• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.75
  • 漲幅
    -3.95%
  • 成交量
    1,337張
  • 產業
    上市 其他類股

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中視 (9928)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.118.0615.118.1718.25-13106-12.21%
2024/11/19119.100.618.8319.100.4860.46%
2024/11/1800.00019.2019.05085-0.01%
2024/11/150.119.1500.0019.200.1860.12%
2024/11/13118.5000.0018.501861.16%
2024/11/12119.10119.2019.200850.00%
2024/11/08119.65119.5519.550870.00%
2024/11/070.119.2500.0019.250.1860.12%
2024/10/3000.00119.0519.10-198-1.02%
2024/10/280.419.5600.0019.600.41010.39%
2024/10/2500.00120.1520.30-1100-0.99%
2024/10/2400.00120.1019.80-1100-1.00%
2024/10/2300.00120.1520.20-197-1.02%
2024/10/17121.0000.0020.7011170.85%
2024/10/16320.65120.7521.0021221.63%
2024/10/15321.282.121.0421.400.91210.71%
2024/10/1400.00020.3020.200120-0.02%
2024/10/1100.00120.2020.25-1123-0.81%
2024/10/0900.00220.4020.00-2126-1.58%
2024/10/0700.00420.0020.00-4166-2.40%
2024/10/0400.00020.4019.900185-0.01%
2024/10/0100.001.719.8219.95-1.7231-0.74%
2024/09/27120.000.420.0019.950.72490.26%
2024/09/2600.00119.8520.00-1249-0.40%
2024/09/180.120.05120.0519.85-0.9260-0.36%
2024/09/09120.00120.1020.1502690.00%
2024/09/03120.20420.6320.20-3283-1.06%
2024/08/28019.8300.0019.7502940.01%
2024/08/2700.00920.1019.80-9303-2.97%
2024/08/2600.001319.8519.90-13315-4.12%
2024/08/2300.001719.9119.80-17319-5.32%
2024/08/22119.7500.0019.7513240.31%
2024/08/20019.7000.0019.7503400.00%
2024/08/16019.4000.0019.6003900.00%
2024/08/15219.3800.0019.4024000.50%
2024/08/1322.119.5100.0019.7022.14804.60%
2024/08/12019.9000.0020.1004890.00%
2024/08/093.220.3800.0020.103.25060.63%
2024/08/07319.50319.9720.1005070.00%
2024/08/06118.950.318.1518.950.75060.14%
2024/08/051719.43019.3519.25175043.36%
2024/08/023.121.23121.4021.3525000.41%
2024/08/01222.00121.9022.1014980.20%
2024/07/31421.70221.8221.4024970.40%
2024/07/30521.65122.2521.8044920.81%
2024/07/29222.301.122.2522.300.94890.19%
2024/07/26522.4800.0022.4054871.03%
2024/07/23822.9400.0022.8584861.64%
2024/07/22323.050.323.0523.052.74840.56%
2024/07/19624.56524.2623.7514810.21%
2024/07/181.324.678.124.7824.75-6.8476-1.43%
2024/07/174.123.2016.123.6624.20-12466-2.56%
2024/07/16023.20123.0023.00-1461-0.21%
2024/07/15223.3527.523.3223.25-25.5460-5.54%
2024/07/122123.024.222.9422.9016.84563.69%
2024/07/11523.481123.3623.30-6452-1.32%
2024/07/101723.48723.5923.45104502.22%
2024/07/0930.124.091424.2124.3016.14353.70%
2024/07/0823.324.6320.824.8823.602.54100.61%
2024/07/0550.425.2929.125.4025.3021.33955.38%
2024/07/041123.20623.4623.9053501.43%
2024/07/03821.7300.0021.7583342.39%
2024/07/01421.65221.4321.4523310.60%
2024/06/280.321.05221.2821.15-1.8327-0.53%
2024/06/27121.45221.2521.05-1326-0.31%
2024/06/260.121.600.121.7021.7003240.01%
2024/06/24121.7000.0021.6513230.31%
2024/06/200.422.0100.0021.850.43210.11%
2024/06/1900.00121.8022.00-1320-0.31%
2024/06/1800.00421.7821.95-4321-1.24%
2024/06/1700.00122.1522.00-1321-0.31%
2024/06/14122.05122.2022.3503190.00%
2024/06/13322.180.322.0022.002.73160.85%
2024/06/1200.00122.7022.45-1316-0.32%
2024/06/1100.00022.8022.7003160.00%
2024/06/071023.0813.322.7822.65-3.3313-1.05%
2024/06/06421.7400.0021.1543041.32%
2024/06/05321.62721.7921.50-4302-1.32%
2024/06/04122.40422.4822.20-3298-1.00%
2024/06/03822.76423.0022.6542991.34%
2024/05/31823.89623.5223.1022950.68%
2024/05/301522.941323.1722.7522870.70%
2024/05/29421.90722.2021.85-3275-1.09%
2024/05/28421.232221.1621.85-18272-6.61%
2024/05/276.321.26821.2421.20-1.7267-0.64%
2024/05/241422.103.222.2722.0010.82614.13%
2024/05/2326.224.0022.224.3822.904.12531.60%
2024/05/22122.453.222.6722.80-2.2208-1.06%
2024/05/212.122.736.122.7322.80-4206-1.92%
2024/05/208.222.681522.5222.70-6.8195-3.47%
2024/05/1726.222.1712.322.2622.8013.91718.12%
2024/05/16120.752.620.7520.75-1.6115-1.39%
2024/05/151.118.81418.7918.90-2.9104-2.76%
2024/05/14017.3000.0017.200900.00%
2024/05/1300.00117.2517.15-193-1.06%
2024/05/10117.1500.0017.1511080.92%
2024/05/0300.00217.0017.05-2128-1.58%
2024/05/0200.00017.2017.1001300.00%
2024/04/30017.0000.0017.1501340.00%
2024/04/26016.9500.0016.9501390.00%
2024/04/25017.1000.0017.0501460.02%
2024/04/1900.00117.0016.90-1188-0.53%
2024/04/1600.00117.0517.15-1216-0.46%
2024/04/15017.10317.3017.25-3219-1.37%
2024/04/12117.50617.8317.50-5224-2.23%
2024/04/11517.9500.0017.7052282.19%
2024/04/0800.00117.3517.20-1237-0.42%
2024/03/27217.2500.0017.3022500.80%
2024/03/2600.00117.4517.35-1251-0.40%
2024/03/2100.00117.5517.40-1262-0.38%
2024/03/1900.00317.6517.75-3264-1.13%
2024/03/1200.000.317.7918.25-0.3311-0.10%
2024/03/11217.80117.9017.6513140.32%
2024/03/0700.00017.9017.7003320.00%
2024/03/0600.00517.9017.90-5340-1.47%
2024/03/04118.0500.0018.1013430.29%
2024/03/01118.0000.0018.3013460.29%
2024/02/29118.00318.1318.35-2351-0.57%
2024/02/2700.00118.1518.15-1362-0.28%
2024/02/26118.35118.3518.3503690.00%
2024/02/23418.36418.4318.4003750.00%
2024/02/210.318.75118.6018.65-0.7400-0.17%
2024/02/2000.00618.8018.70-6420-1.43%
2024/02/1900.00218.5018.55-2439-0.45%
2024/02/1600.00718.5718.70-7473-1.48%
2024/02/1500.00518.4918.45-5481-1.04%
2024/02/0500.00318.7718.80-3482-0.62%
2024/02/029.220.39920.1119.450.24810.04%
2024/02/011219.1528.419.3720.05-16.4469-3.49%
2024/01/311318.4000.0018.25134572.84%
2024/01/25418.51018.6518.4044840.82%
2024/01/231118.1900.0018.20115022.19%
2024/01/22418.06118.1018.0535350.56%
2024/01/193.118.21118.2018.202.15380.39%
2024/01/184.418.13218.5818.202.45390.44%
2024/01/17119.25119.0019.2005390.00%
2024/01/167.119.892119.9520.00-13.9542-2.56%
2024/01/152.121.0017.821.0021.00-15.7545-2.88%
2024/01/12323.0711.523.1123.30-8.5569-1.49%
2024/01/110.123.05622.6123.30-5.9565-1.04%
2024/01/102.122.75222.7822.200.15850.02%
2024/01/093.122.83122.6522.852.16000.35%
2024/01/081.123.60123.8023.600.16180.02%
2024/01/052.122.82423.0523.15-2649-0.30%
2024/01/042.422.36522.1522.30-2.6674-0.39%
2024/01/03722.94522.8922.9026750.30%
2024/01/0200.00423.5823.35-4676-0.59%
2023/12/293.224.11223.9823.901.16770.17%
2023/12/28224.100.724.1324.201.36790.19%
2023/12/27324.470.224.5524.402.86850.41%
2023/12/263.224.871.524.9024.801.66990.24%
2023/12/250.225.453.125.4925.10-2.9704-0.41%
2023/12/22225.03325.1024.95-1706-0.14%
2023/12/211.124.77325.0524.75-1.9713-0.26%
2023/12/20225.40325.1525.10-1723-0.14%
2023/12/19224.78124.0525.6017410.13%
2023/12/18224.1500.0024.2027620.26%
2023/12/15425.25225.4525.2027730.26%
2023/12/14125.603.125.6125.70-2.1803-0.27%
2023/12/13425.41225.4825.3528140.25%
2023/12/122.225.53225.3525.450.28170.02%
2023/12/1114.125.584.125.5625.80108191.23%
2023/12/08425.0315.424.9125.05-11.4810-1.40%
2023/12/0713.622.9912.523.0222.801.18030.14%
2023/12/06323.775.423.7823.85-2.3810-0.29%
2023/12/0515.324.961025.1024.255.38450.63%
2023/12/047.926.25526.3826.052.98570.34%
2023/12/011026.8500.0026.80108641.16%
2023/11/30227.4500.0027.1528540.23%
2023/11/295.227.58227.7027.403.28500.38%
2023/11/28128.00227.8827.65-1849-0.12%
2023/11/2700.000.327.4527.65-0.3844-0.03%
2023/11/245.627.27927.2627.05-3.4838-0.41%
2023/11/23827.442.927.8028.205.18270.61%
2023/11/221.227.761027.7727.80-8.8821-1.07%
2023/11/215.427.511.427.6527.4548150.49%
2023/11/2018.227.52327.7527.5515.28071.88%
2023/11/171329.532230.0030.05-9786-1.14%
2023/11/1613.829.181228.9029.201.77650.23%
2023/11/152528.9728.229.1928.25-3.2744-0.42%
2023/11/14427.9813.327.6128.30-9.3709-1.32%
2023/11/13827.09226.9327.0567000.86%
2023/11/10126.70227.2827.30-1696-0.14%
2023/11/095.126.97226.9026.803.16930.44%
2023/11/08427.43227.2027.3526900.29%
2023/11/077.127.40627.4627.601.16860.16%
2023/11/0610.326.326.226.4226.304.16760.60%
2023/11/0316.227.181327.2126.803.26690.48%
2023/11/0211.627.72427.5327.707.66591.16%
2023/11/01228.18128.4028.2016500.15%
2023/10/3118.328.3700.0027.7018.36442.84%
2023/10/301530.2318.130.1529.30-3.1625-0.50%
2023/10/27228.901028.6728.55-8589-1.35%
2023/10/2615.128.17728.0227.858.15821.38%
2023/10/251429.121928.9829.10-5573-0.87%
2023/10/24529.64830.2329.60-3564-0.53%
2023/10/2313.330.051230.4029.501.35540.23%
2023/10/202429.5117.129.4632.1075371.30%
2023/10/199.129.302.729.2429.206.45011.28%
2023/10/1841.433.2518.133.5132.4023.24894.75%
2023/10/172135.2130.334.8336.00-9.3460-2.02%
2023/10/1620.134.281434.7433.856.14401.39%
2023/10/132833.2812.234.7434.6515.84173.79%
2023/10/121630.8816.831.7132.20-0.8381-0.21%
2023/10/117.528.935.328.4329.302.13510.60%
2023/10/063.627.75827.8928.20-4.4345-1.28%
2023/10/055.127.654.327.8228.000.83410.22%
2023/10/04327.732.528.1028.000.63360.16%
2023/10/03527.69227.7827.5533310.90%
2023/10/026.227.53427.7127.252.13240.66%
2023/09/281228.78429.0128.7083082.60%
2023/09/27529.74329.4529.2522990.67%
2023/09/265.129.50629.5529.70-0.9294-0.31%
2023/09/251228.931629.0929.50-4285-1.40%
2023/09/222229.4112.129.7829.409.92743.60%
2023/09/2126.328.961729.1729.309.32543.65%
2023/09/2011.426.421226.9727.25-0.6228-0.26%
2023/09/1934.426.366.126.5527.1028.321313.26%
2023/09/1800.00224.4325.00-2181-1.10%
2023/09/15322.55622.5622.75-3169-1.77%
2023/09/148.222.39522.6022.603.21641.95%
2023/09/13122.658.322.3522.50-7.3157-4.62%
2023/09/12321.88421.9121.90-1148-0.70%
2023/09/1121.222.3314.122.4122.407.11434.98%
2023/09/0827.922.6116.622.8922.8511.31278.87%
2023/09/07520.52321.2521.352872.28%
2023/09/06819.452.119.4519.455.9668.93%
2023/09/04017.75018.4018.050540.01%
2023/09/0100.00118.2518.05-154-1.83%
2023/08/30218.1000.0018.202553.58%
2023/08/28118.6500.0018.551561.78%
2023/08/210.417.5500.0017.550.4590.67%
2023/08/1600.00117.8018.00-172-1.38%
2023/08/1500.00517.5017.90-580-6.23%
2023/08/14117.5000.0017.501871.14%
2023/08/070.118.2000.0018.500.11410.04%
2023/08/02020.35118.3518.35-1142-0.70%
2023/07/27118.5000.0018.7011480.67%
2023/07/26118.6000.0018.7011480.67%
2023/07/25118.6000.0018.6011480.67%
2023/07/1800.00018.9018.9001490.00%
2023/07/170.119.0000.0019.000.11500.07%
2023/07/14518.8500.0019.0051513.31%
2023/07/1300.00119.0018.85-1150-0.66%
2023/07/1200.000.118.5018.75-0.1150-0.05%
2023/07/0600.005.418.6518.75-5.4154-3.46%
2023/07/040.118.7500.0018.900.11590.06%
2023/06/300.118.8000.0018.950.11620.03%
2023/06/293.318.9700.0019.053.31622.04%
2023/06/2800.00118.9019.15-1162-0.62%
2023/06/27118.8000.0019.0011620.61%
2023/06/261.318.86119.0018.950.31650.16%
2023/06/200.318.90118.9518.95-0.7166-0.44%
2023/06/190.418.8000.0018.850.41710.22%
2023/06/16018.8500.0018.8001720.01%
2023/06/1300.00719.0119.00-7177-3.94%
2023/06/12319.1800.0018.9031771.69%
2023/06/09219.2300.0019.2521781.12%
2023/06/08119.4000.0019.4011800.55%
2023/06/0600.00119.4019.45-1182-0.55%
2023/06/0500.000.319.6019.65-0.3183-0.14%
2023/06/0200.00319.4519.45-3184-1.63%
2023/06/01119.752.319.8319.55-1.3186-0.68%
2023/05/31119.702.219.5619.70-1.2187-0.61%
2023/05/30319.551.819.3719.701.21910.63%
2023/05/290.219.7500.0019.750.21900.09%
2023/05/26119.80120.2019.8001940.00%
2023/05/251.119.9100.0020.151.11930.57%
2023/05/24119.90119.8019.7001940.00%
2023/05/230.920.19220.2020.20-1.1194-0.57%
2023/05/2200.00620.9920.45-6196-3.05%
2023/05/196.119.5700.0019.556.11963.11%
2023/05/186.220.31220.6520.054.21912.20%
2023/05/17221.101620.8120.95-14188-7.43%
2023/05/161620.4710.120.1721.0061793.32%
2023/05/153.120.231019.8520.45-7164-4.24%
2023/05/03318.782.218.8718.800.82180.38%
2023/04/2700.00118.2018.25-1218-0.46%
2023/04/2600.001.118.1218.10-1.1222-0.49%
2023/04/25118.200.518.1018.400.52300.22%
2023/04/2400.000.118.2018.25-0.1248-0.04%
2023/04/21018.2000.0018.2002560.00%
2023/04/18118.6000.0018.6012650.38%
2023/04/14118.70118.7018.5502650.00%
2023/04/12118.6000.0018.7512630.38%
2023/04/1000.00218.9018.75-2263-0.76%
2023/04/07219.15619.1518.70-4265-1.51%
2023/04/06618.94419.1619.2022610.76%
2023/03/3000.00118.4518.45-1260-0.38%
2023/03/2800.00918.6218.55-9264-3.40%
2023/03/27218.75118.8018.7512650.38%
2023/03/24518.5000.0018.4052631.89%
2023/03/2300.00118.4518.20-1265-0.38%
2023/03/20118.35118.3518.3002790.00%
2023/03/17119.05118.4018.3002790.00%
2023/03/16118.5500.0018.6012770.36%
2023/03/15519.0000.0018.7552801.78%
2023/03/141.118.4900.0018.651.12830.40%
2023/03/13518.92219.2519.0532871.04%
2023/03/10419.30619.3319.40-2291-0.69%
2023/03/0900.00120.0019.80-1303-0.33%
2023/03/082.319.8300.0020.002.33190.73%
2023/03/07120.05220.1520.15-1332-0.30%
2023/03/06120.0500.0020.1013670.27%
2023/03/03020.0500.0020.0504000.01%
2023/03/0200.00021.0019.900406-0.01%
2023/03/0100.00020.9019.5004090.00%
2023/02/241.119.50219.5519.40-0.9418-0.21%
2023/02/23219.95120.0019.8014330.23%
2023/02/22219.80120.1019.9014470.22%
2023/02/2100.000.120.0020.10-0.1464-0.03%
2023/02/202.120.02220.0020.000.14650.02%
2023/02/17320.27620.2020.25-3464-0.65%
2023/02/160.120.90920.5520.65-8.9459-1.94%
2023/02/15220.5300.0020.9024660.43%
2023/02/14120.65321.4020.95-2471-0.42%
2023/02/131.320.86320.7020.85-1.7483-0.35%
2023/02/104.221.44521.5121.20-0.8485-0.17%
2023/02/09221.10121.1521.1514890.20%
2023/02/086.221.45321.2021.503.25010.64%
2023/02/0710.221.5500.0021.8010.25341.91%
2023/02/06220.6800.0020.5525300.38%
2023/02/0311.521.211121.9021.050.55320.09%
2023/02/021322.077.122.2922.155.95181.14%
2023/02/01619.74421.1020.6025060.39%
2023/01/3100.00119.0519.20-1506-0.20%
2023/01/3000.00119.4519.45-1516-0.19%
2023/01/16320.3000.0019.7035430.55%
2023/01/13320.27320.2520.300548-0.01%
2023/01/12520.64520.3220.9005470.01%
2023/01/11519.33119.0019.1045330.75%
2023/01/10119.1510.119.1619.50-9.1532-1.71%
2023/01/09117.55117.7017.7505320.00%
2023/01/06117.70018.5017.7015360.18%
2022/12/29117.0500.0017.3515660.18%
2022/12/28317.4700.0017.5535710.53%
2022/12/2700.000.117.9017.75-0.1581-0.02%
2022/12/2200.00018.2018.3006120.00%
2022/12/21217.60018.2518.1026120.33%
2022/12/201.118.04218.9818.35-0.9612-0.15%
2022/12/19019.2300.0018.8006120.00%
2022/12/16219.20119.2019.2016150.16%
2022/12/15019.5000.0019.6006160.00%
2022/12/14119.05119.1019.5506160.00%
2022/12/135.119.80119.5120.0046160.66%
2022/12/12020.65021.0020.8006060.00%
2022/12/09121.5000.0021.0016040.17%
2022/12/07121.15321.3221.50-2605-0.33%
2022/12/06121.35321.3821.40-2604-0.33%
2022/12/05321.87221.7521.7516040.17%
2022/12/02022.60423.0322.65-4602-0.66%
2022/12/01022.45922.6122.65-9597-1.51%
2022/11/30222.13522.1322.10-3586-0.51%
2022/11/29320.98820.9121.00-5574-0.87%
2022/11/2827.122.52822.3821.4019.15653.37%
2022/11/251022.57422.6522.6565331.12%
2022/11/2400.003.620.8920.60-3.6506-0.71%
2022/11/2300.00221.4021.15-2508-0.39%
2022/11/22020.803.120.9221.30-3.1516-0.59%
2022/11/219.122.4000.0022.009.15241.73%
2022/11/180.121.38321.3521.50-2.9555-0.53%
2022/11/17321.856.220.6821.90-3.2545-0.58%
2022/11/150.120.8000.0019.950.15340.01%
2022/11/11120.004220.4719.90-41550-7.44%
2022/11/10120.65120.3520.6505410.00%
2022/11/094120.81820.9021.00335306.22%
2022/11/0800.00119.4519.10-1514-0.19%
2022/11/0700.00319.2219.25-3508-0.59%
2022/11/046.219.84919.8419.75-2.8501-0.57%
2022/11/031820.171620.7321.0024860.42%
2022/11/02720.80120.8020.8064481.34%
2022/11/0100.00118.9518.95-1444-0.23%
2022/10/3100.00317.2517.25-3439-0.68%
2022/10/28314.731215.2615.70-9433-2.07%
2022/10/271214.15614.0214.3064201.43%
2022/10/261414.23314.8014.10114112.68%
2022/10/25814.94316.2014.8554001.26%
2022/10/248.116.38316.6816.455.13851.32%
2022/10/21319.2200.0018.0533690.81%
2022/10/20118.2000.0019.2513600.28%
2022/10/1900.00117.5017.50-1352-0.28%
2022/10/18118.56319.1518.55-2347-0.57%
2022/10/17819.68619.7819.4523400.59%
2022/10/14322.82322.2221.6003300.00%
2022/10/1300.00322.5322.45-3325-0.92%
2022/10/12124.40024.3024.9013190.31%
2022/10/07224.704.124.7624.70-2.1312-0.67%
2022/10/06327.30227.0526.4013060.33%
2022/10/05828.691030.2028.90-2291-0.69%
2022/10/0413.631.92231.7330.5011.62844.08%
2022/10/03429.46529.1830.60-1273-0.37%
2022/09/30726.5100.0027.9072572.72%
2022/09/2900.00124.5025.90-1242-0.41%
2022/09/28123.0000.0023.5512370.42%
2022/09/2600.003122.5822.70-31233-13.28%
2022/09/2200.00226.4525.35-2224-0.89%
2022/09/2100.00325.6026.45-3222-1.35%
2022/09/20126.70126.5024.7502180.00%
2022/09/1900.00026.4526.9002120.00%
2022/09/16228.4300.0028.2022080.96%
2022/09/1500.00128.5028.85-1206-0.48%
2022/09/14029.00228.9528.95-2203-0.98%
2022/09/13129.50329.0029.00-2200-1.00%
2022/09/12329.13128.3028.6021971.01%
2022/09/08130.1000.0029.6011930.52%
2022/09/0700.00228.1029.00-2189-1.06%
2022/09/0200.00130.5030.40-1177-0.56%
2022/09/01131.5000.0030.9011720.58%
2022/08/3100.000.131.6530.90-0.1165-0.03%
2022/08/30131.00132.0031.7001570.00%
2022/08/291731.66328.3331.30141469.58%
2022/08/26530.06529.3729.1501300.00%
2022/08/2525.130.811331.0931.1012.111210.76%
2022/08/24228.3000.0028.302603.31%
2022/08/191221.3500.0021.35124228.07%
2022/08/1800.000.119.4519.45-0.122-0.28%
2022/08/1700.00617.5917.70-619-31.06%
2022/08/16617.3300.0017.6561832.61%
2022/08/1200.00217.3017.30-218-10.93%
2022/08/1100.00417.3917.40-418-21.33%
2022/08/1000.00118.1017.30-118-5.34%
2022/08/09218.1800.0018.1021810.71%
2022/08/08117.6500.0017.651175.63%
2022/07/29513.8000.0014.1551434.09%
2022/07/22213.3300.0013.3021512.59%
2022/07/21213.6500.0013.5021910.18%
2022/07/20113.7000.0013.851204.98%
2022/07/19213.8800.0013.7021910.01%
2022/04/26019.5000.0018.000330.00%
2022/04/0700.000.415.2016.50-0.436-1.12%
2022/01/0500.0026.336.30-229-6.75%
2022/01/0426.7000.006.702296.88%
2021/10/2600.000.16.126.12-0.120-0.48%
2021/10/220.15.9800.006.000.1190.51%
2021/08/2400.000.15.285.45-0.119-0.56%
2021/08/1900.0015.305.30-119-5.26%
2021/07/1900.0045.805.80-421-18.81%
2021/04/2200.0076.105.90-741-16.93%
2021/04/1366.3500.006.4563715.99%
2021/04/1226.3000.006.352365.51%
2021/04/0916.1500.006.231342.88%
2021/04/0800.0015.545.67-129-3.39%
2021/03/1945.2800.005.4542019.95%
2021/03/0500.0015.035.03-116-5.98%
2021/01/2800.000.14.634.97-0.124-0.36%
2021/01/2214.8100.004.921253.95%
2020/11/170.14.3500.004.600.1680.16%
2020/09/2200.0005.135.200780.00%
2020/09/1500.0015.255.25-177-1.30%
2020/08/2814.9000.004.901671.49%
2020/08/2400.0014.554.45-162-1.60%
2020/08/2000.0014.654.60-160-1.66%
2020/08/1315.2100.004.781452.21%
2020/08/1214.7400.004.741342.91%
2020/08/0313.4500.003.451195.20%
2020/05/0803.1500.003.250380.00%
2019/12/1800.000.14.694.78-0.119-0.51%
2019/04/090.14.4800.004.450.1120.80%
2019/01/1700.0004.954.95010-0.05%
2018/12/1804.7000.004.800120.04%
2018/04/1005.1800.005.200110.04%
中視 相關文章
中視 相關影音