秋雨 (9929)-國泰-敦南券商分點個股進出

台股 » 個股 » 秋雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

秋雨

(9929)

股價
16.05
漲跌
▼0.65
漲幅
-3.89%
成交量
28張
產業
上市其他類股
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

秋雨 (9929)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	16.05	0	0.00	16.05	1	45	2.20%
2024/06/14	0	0.00	1	16.70	16.70	-1	47	-2.11%
2024/06/11	1	16.55	0	0.00	16.45	1	47	2.12%
2024/06/07	0	0.00	29	16.00	15.90	-29	45	-63.53%
2024/06/06	29	16.50	6	16.10	16.00	23	45	50.83%
2024/06/05	10	17.09	1	16.20	16.60	9	44	20.34%
2024/05/30	0	0.00	1	15.55	15.60	-1	43	-2.33%
2024/05/23	2	15.50	0	0.00	15.45	2	43	4.58%
2024/05/20	0	0.00	6	15.53	15.75	-6	44	-13.38%
2024/05/15	6	15.68	0	0.00	15.60	6	44	13.48%
2024/05/13	0	16.00	0	0.00	15.45	0	43	0.00%
2024/04/18	0	0.00	0.9	15.40	15.80	-0.9	56	-1.60%
2024/04/17	2	15.10	0	0.00	15.40	2	56	3.52%
2024/04/12	1	15.20	0	0.00	15.35	1	58	1.71%
2024/04/11	1	15.35	0	0.00	15.35	1	58	1.70%
2024/04/09	1	15.75	0	0.00	15.90	1	60	1.66%
2024/04/08	1	15.75	0	0.00	16.10	1	61	1.63%
2024/03/19	3	14.77	0	0.00	14.80	3	131	2.29%
2024/03/18	1	15.10	0	0.00	14.90	1	135	0.74%
2024/03/15	0	0.00	1	15.15	15.25	-1	142	-0.70%
2024/03/11	2	15.90	0	0.00	16.00	2	142	1.40%
2024/03/08	2	15.65	0	0.00	15.65	2	142	1.40%
2024/03/07	2	16.05	0	0.00	16.00	2	142	1.40%
2024/02/27	0.1	16.70	0	0.00	16.55	0.1	145	0.07%
2024/02/22	2	16.10	0	0.00	16.65	2	146	1.36%
2024/02/15	2	16.65	0	0.00	16.85	2	155	1.29%
2024/02/01	9	16.83	2	16.75	16.75	7	157	4.44%
2024/01/30	1	17.00	0	0.00	17.10	1	163	0.61%
2024/01/29	2	17.10	1	17.10	17.10	1	165	0.60%
2024/01/26	1	16.95	12	16.86	16.90	-11	169	-6.50%
2024/01/25	7.4	17.25	2	17.20	17.10	5.4	170	3.17%
2024/01/24	2	17.40	3	17.25	17.40	-1	173	-0.58%
2024/01/19	3	17.20	7	17.00	17.20	-4	181	-2.20%
2024/01/17	0	0.00	3	16.68	16.85	-3	189	-1.59%
2024/01/16	0	0.00	1	16.75	16.75	-1	186	-0.54%
2024/01/15	0	0.00	2	17.15	16.90	-2	184	-1.08%
2024/01/12	3	16.93	0	0.00	16.85	3	184	1.63%
2024/01/10	2	17.30	0	0.00	17.55	2	191	1.04%
2024/01/09	5	17.35	1	17.25	17.40	4	194	2.06%
2024/01/05	0	0.00	5	17.25	17.25	-5	207	-2.41%
2024/01/04	0	0.00	1	17.10	17.30	-1	212	-0.47%
2024/01/03	1	17.05	0	0.00	17.00	1	218	0.46%
2023/12/29	1	17.10	1	17.00	17.10	0	221	0.00%
2023/12/28	0	0.00	2	16.70	16.90	-2	220	-0.91%
2023/12/25	2	16.70	1	16.25	16.30	1	227	0.44%
2023/12/22	2.2	16.89	2	16.78	16.85	0.2	225	0.07%
2023/12/21	3	18.57	6	18.34	18.00	-3	222	-1.35%
2023/12/20	5	18.63	18.3	18.24	19.00	-13.3	216	-6.16%
2023/12/19	0	0.00	2	16.75	17.30	-2	196	-1.02%
2023/12/18	3	16.75	0	0.00	16.75	3	199	1.51%
2023/12/14	2	16.65	6	16.61	16.45	-4	215	-1.85%
2023/12/13	1	16.60	0	0.00	16.60	1	218	0.46%
2023/12/12	2	16.38	3	16.62	16.65	-1	219	-0.46%
2023/12/11	0	0.00	1	15.85	15.95	-1	215	-0.46%
2023/12/08	1	15.60	0	0.00	15.95	1	221	0.45%
2023/12/07	0	0.00	11	15.75	15.80	-11	228	-4.80%
2023/12/06	0	0.00	2	15.80	15.80	-2	241	-0.83%
2023/12/04	0	0.00	0.2	15.55	15.65	-0.2	244	-0.08%
2023/12/01	0	0.00	1	15.75	15.75	-1	252	-0.40%
2023/11/30	1	15.50	0	0.00	15.70	1	263	0.38%
2023/11/28	0	0.00	1	15.85	15.85	-1	284	-0.35%
2023/11/27	0	0.00	3	15.55	15.60	-3	286	-1.05%
2023/11/20	0	15.70	4	15.77	15.70	-4	320	-1.26%
2023/11/17	0	0.00	3	15.85	15.80	-3	338	-0.89%
2023/11/16	12	15.80	1	16.00	15.95	11	349	3.14%
2023/11/15	0	0.00	1	15.75	15.80	-1	356	-0.28%
2023/11/13	1	15.65	0	0.00	15.65	1	389	0.26%
2023/11/10	2	15.75	0	0.00	15.70	2	406	0.49%
2023/11/09	2	15.75	1	15.90	15.70	1	410	0.24%
2023/11/08	11	15.80	4	16.20	16.20	7	417	1.68%
2023/11/07	3	16.03	0	0.00	16.15	3	422	0.71%
2023/11/06	0	0.00	3	15.92	16.20	-3	422	-0.71%
2023/11/03	2	15.65	0	0.00	15.75	2	421	0.47%
2023/11/02	2	16.00	0	0.00	16.00	2	418	0.48%
2023/10/30	0	0.00	1	16.45	16.25	-1	416	-0.24%
2023/10/27	2	15.88	0	0.00	16.45	2	415	0.48%
2023/10/26	0	0.00	1	16.20	16.20	-1	413	-0.24%
2023/10/25	1	15.65	2.1	16.14	16.15	-1.1	413	-0.25%
2023/10/24	0	0.00	0.1	15.70	16.00	-0.1	409	-0.01%
2023/10/23	0	0.00	2	15.90	15.90	-2	409	-0.49%
2023/10/20	0	0.00	1	16.35	16.10	-1	410	-0.24%
2023/10/19	0.1	16.30	2	16.45	16.20	-1.9	411	-0.46%
2023/10/17	1	15.75	0	0.00	16.40	1	406	0.25%
2023/10/16	0	0.00	2	15.95	16.20	-2	404	-0.49%
2023/10/13	4	15.34	4.2	15.73	16.10	-0.2	403	-0.05%
2023/10/12	1	16.15	5	16.00	15.90	-4	400	-1.00%
2023/10/11	0	0.00	2	16.53	16.55	-2	400	-0.50%
2023/10/06	1	15.80	3	16.18	16.15	-2	405	-0.49%
2023/10/05	3	16.10	0	0.00	16.10	3	427	0.70%
2023/10/03	1	16.00	0	0.00	16.00	1	477	0.21%
2023/10/02	0	0.00	4	15.64	16.65	-4	476	-0.84%
2023/09/28	6	16.32	0	0.00	16.05	6	469	1.28%
2023/09/27	1	15.80	0	0.00	16.70	1	465	0.21%
2023/09/26	4	16.21	0	0.00	16.45	4	460	0.87%
2023/09/25	6	15.24	0	0.00	16.15	6	457	1.31%
2023/09/22	4	15.73	7	15.69	15.25	-3	449	-0.67%
2023/09/21	19	16.76	3.2	16.72	16.40	15.8	442	3.58%
2023/09/20	24.8	17.34	7	17.29	17.45	17.8	434	4.10%
2023/09/19	7	16.46	6	16.44	17.20	1	421	0.24%
2023/09/18	5	15.95	4	15.75	16.00	1	412	0.24%
2023/09/15	4	15.28	0	0.00	15.70	4	406	0.98%
2023/09/14	3	15.42	5	16.00	15.65	-2	400	-0.50%
2023/09/13	0	15.00	7.2	14.76	15.15	-7.1	395	-1.80%
2023/09/12	6	14.64	69	14.99	15.10	-63	393	-16.00%
2023/09/11	32.3	14.45	3	14.60	14.90	29.3	388	7.53%
2023/09/08	20.1	14.55	2.1	14.50	14.75	18	376	4.78%
2023/09/07	4.4	14.47	1	14.45	14.60	3.4	374	0.91%
2023/09/06	0.1	14.65	3	14.40	14.85	-2.9	372	-0.78%
2023/09/05	26.2	14.67	14	14.50	14.65	12.2	364	3.35%
2023/09/04	24.1	14.14	7.5	13.97	14.75	16.5	353	4.67%
2023/09/01	0	0.00	86	13.14	13.45	-86	334	-25.75%
2023/08/31	4	13.18	0	0.00	13.20	4	327	1.22%
2023/08/30	2	13.15	0	13.20	13.15	2	325	0.60%
2023/08/29	10	12.93	2	12.95	12.95	8	317	2.52%
2023/08/28	22	13.04	1	13.20	12.95	21	316	6.64%
2023/08/25	8	12.98	3	13.25	13.25	5	308	1.62%
2023/08/24	53	12.97	8.8	13.02	13.45	44.2	301	14.66%
2023/08/23	15	13.67	15.1	13.65	13.35	-0.1	292	-0.03%
2023/08/22	15	12.93	2	13.05	13.05	13	273	4.75%
2023/08/21	0	0.00	11	12.01	11.90	-11	260	-4.22%
2023/08/18	6	12.20	39.1	12.32	12.35	-33.1	253	-13.07%
2023/08/17	42.2	12.37	5	12.72	12.80	37.2	240	15.45%
2023/08/16	5	11.53	2	11.60	11.70	3	213	1.40%
2023/08/15	0	0.00	0.1	10.65	10.65	-0.1	196	-0.05%
2023/08/14	2	11.18	9	11.01	10.75	-7	192	-3.64%
2023/08/11	3	11.48	2.1	11.04	11.45	0.9	184	0.49%
2023/08/10	0	0.00	1.1	10.80	10.55	-1.1	174	-0.63%
2023/08/09	0	0.00	3	10.73	10.75	-3	172	-1.74%
2023/08/02	1	10.50	10	10.35	10.35	-9	170	-5.29%
2023/08/01	0	0.00	1	10.50	10.50	-1	168	-0.59%
2023/07/27	1	10.30	0	0.00	10.30	1	164	0.61%
2023/07/26	0	0.00	1	10.00	10.10	-1	162	-0.61%
2023/07/25	5	10.00	0	0.00	10.00	5	161	3.09%
2023/07/21	0	0.00	5	9.93	10.00	-5	159	-3.13%
2023/07/20	5	10.10	0	0.00	10.10	5	160	3.12%
2023/07/19	5	9.77	1.7	9.73	9.77	3.3	158	2.10%
2023/07/18	2.6	9.58	2.1	9.61	9.61	0.6	157	0.36%
2023/07/17	0	0.00	3	9.67	9.62	-3	154	-1.95%
2023/07/14	1.1	9.83	0	0.00	9.90	1.1	148	0.74%
2023/07/13	1.1	10.20	6.2	9.86	10.20	-5	144	-3.50%
2023/07/12	17.8	10.41	6.7	10.60	10.20	11.1	132	8.38%
2023/07/11	11.1	10.93	7	10.83	11.05	4.1	108	3.75%
2023/07/10	6	10.03	0	0.00	10.05	6	68	8.72%
2023/06/27	0	0.00	0.3	8.99	9.20	-0.3	57	-0.50%
2023/06/13	4	9.24	0	0.00	9.15	4	54	7.38%
2023/06/05	2	9.08	0	0.00	9.11	2	53	3.72%
2023/05/15	1	8.89	0	0.00	8.95	1	59	1.68%
2023/05/11	1	8.98	0	0.00	9.00	1	60	1.65%
2023/05/09	0	0.00	1	9.05	9.22	-1	59	-1.69%
2023/05/02	1	9.00	0	0.00	9.00	1	66	1.51%
2023/04/25	0	0.00	1	9.19	9.16	-1	65	-1.53%
2023/04/19	1	9.06	0.2	9.10	9.06	0.8	60	1.33%
2023/04/17	0	0.00	0	9.12	9.10	0	59	-0.02%
2023/04/11	0	10.00	0	0.00	9.15	0	57	0.00%
2023/03/13	0	9.23	0	0.00	9.25	0	52	0.00%
2023/02/17	0	0.00	0	9.31	9.43	0	49	-0.02%
2023/02/15	0	9.33	0	0.00	9.37	0	49	0.00%
2023/02/14	0	0.00	1	9.33	9.34	-1	48	-2.06%
2023/02/02	0	0.00	3	8.93	9.20	-3	45	-6.57%
2023/01/04	1	8.52	0	0.00	8.55	1	174	0.57%
2022/12/27	0	0.00	1	8.55	8.60	-1	215	-0.46%
2022/12/23	1	8.49	0	0.00	8.49	1	215	0.46%
2022/12/05	0	0.00	0.1	8.50	8.50	-0.1	223	-0.04%
2022/12/01	0	0.00	0.1	8.57	8.60	-0.1	224	-0.02%
2022/11/23	0	0.00	0	8.63	8.52	0	228	0.00%
2022/11/21	0	0.00	2	8.68	8.71	-2	230	-0.87%
2022/11/18	0	0.00	2	8.58	8.64	-2	229	-0.87%
2022/11/16	0.1	8.53	5	8.40	8.45	-4.9	231	-2.12%
2022/11/15	5	8.67	0	0.00	8.69	5	230	2.17%
2022/11/07	1	8.20	6	8.17	8.29	-5	231	-2.16%
2022/10/28	0	0.00	7	8.66	8.67	-7	238	-2.94%
2022/10/27	7	8.67	0	0.00	8.69	7	234	2.99%
2022/10/26	2	8.30	6	8.66	8.60	-4	226	-1.76%
2022/10/25	0	0.00	1	8.64	8.41	-1	217	-0.46%
2022/10/24	0	0.00	0	8.78	8.83	0	211	0.00%
2022/10/21	0.5	8.90	4	8.90	8.87	-3.5	201	-1.73%
2022/10/20	4	9.40	1	9.56	9.15	3	191	1.57%
2022/10/19	5	9.55	5	8.90	9.57	0	184	0.00%
2022/10/17	3	8.88	0	0.00	8.67	3	155	1.93%
2022/10/14	0	0.00	9	8.78	8.72	-9	148	-6.05%
2022/10/13	2	8.80	0	0.00	8.60	2	137	1.45%
2022/10/07	4	8.69	4	8.59	8.59	0	106	0.00%
2022/10/06	3	8.88	6	8.96	8.90	-3	93	-3.21%
2022/10/05	15	8.78	0	0.00	9.02	15	85	17.55%
2022/09/26	0	0.00	0	9.20	8.45	0	73	0.00%
2022/09/22	0	0.00	5	8.33	8.40	-5	72	-6.90%
2022/09/20	0	0.00	2	8.34	8.36	-2	71	-2.78%
2022/09/15	3	8.75	0	0.00	8.77	3	70	4.27%
2022/09/14	1	8.71	0	0.00	8.93	1	69	1.43%
2022/09/05	0	0.00	3	8.83	8.82	-3	71	-4.17%
2022/09/02	0	0.00	4	8.84	8.95	-4	72	-5.55%
2022/09/01	0	0.00	3	9.21	9.09	-3	71	-4.20%
2022/08/30	0	0.00	2	8.97	8.79	-2	70	-2.84%
2022/08/26	3	8.98	0	0.00	8.93	3	69	4.34%
2022/08/23	1	9.28	1	9.23	9.17	0	67	0.00%
2022/08/22	1	9.08	0	0.00	9.23	1	65	1.53%
2022/08/17	1	8.97	1	9.21	9.21	0	63	0.00%
2022/08/15	0	0.00	4	8.98	8.96	-4	62	-6.36%
2022/08/12	0	0.00	1	9.30	9.02	-1	61	-1.61%
2022/08/11	5	9.14	0	0.00	9.21	5	62	8.04%
2022/08/10	0	0.00	2	9.31	9.31	-2	61	-3.28%
2022/08/09	10	9.20	11	9.33	9.21	-1	63	-1.59%
2022/08/08	22	9.59	0	0.00	9.31	22	61	36.02%
2022/07/28	0	0.00	1	8.56	8.78	-1	51	-1.95%
2022/07/26	1	8.75	0	0.00	8.77	1	50	1.97%
2022/07/25	0	0.00	1	8.48	8.60	-1	51	-1.96%
2022/07/22	1	8.76	0	0.00	8.69	1	50	2.00%
2022/06/21	0	0.00	0	8.21	8.65	0	42	0.00%
2022/06/20	0	0.00	0	8.80	8.48	0	42	0.00%
2022/06/17	0	0.00	0	8.66	8.66	0	42	-0.12%
2022/06/13	0	0.00	0	8.60	8.77	0	41	-0.09%
2022/05/31	0	8.65	0	0.00	8.59	0	39	0.08%
2022/05/30	0	8.65	0	0.00	8.65	0	39	0.05%
2022/05/19	0.1	8.35	0	0.00	8.58	0.1	41	0.13%
2022/05/12	0	0.00	1	8.90	8.80	-1	37	-2.70%
2022/05/04	0	0.00	1	9.02	8.83	-1	35	-2.81%
2022/04/21	0	0.00	1	9.18	9.28	-1	35	-2.84%
2022/04/20	0.2	9.00	1	9.13	9.17	-0.9	35	-2.42%
2022/04/11	1	9.00	12.4	9.01	8.97	-11.4	36	-31.37%
2022/03/09	1	9.08	0	0.00	9.05	1	36	2.76%
2022/03/01	0.1	9.49	0	0.00	9.40	0.1	34	0.14%
2022/02/25	0	9.56	0	0.00	9.37	0	33	0.06%
2022/02/22	0.1	9.50	0	0.00	9.44	0.1	32	0.40%
2022/02/18	0	0.00	1	9.46	9.50	-1	32	-3.11%
2022/02/17	1	9.58	8	9.48	9.46	-7	32	-21.82%
2022/01/26	0	0.00	1	9.31	9.41	-1	30	-3.25%
2022/01/25	1	9.41	0	0.00	9.31	1	31	3.22%
2022/01/24	0	0.00	1	9.45	9.46	-1	31	-3.22%
2022/01/17	1	9.35	0	0.00	9.52	1	31	3.14%
2022/01/12	0	0.00	9	9.50	9.59	-9	31	-28.63%
2022/01/11	0.1	9.68	0	0.00	9.59	0.1	31	0.32%
2022/01/10	0	0.00	7	9.68	9.60	-7	31	-22.57%
2022/01/06	16	9.50	2	9.64	9.66	14	29	47.11%
2022/01/04	0.1	9.57	3	9.59	9.60	-2.9	27	-10.85%
2021/12/21	1	9.41	1	9.40	9.41	0	27	0.00%
2021/12/08	2	9.35	0	0.00	9.47	2	27	7.25%
2021/11/15	0	0.00	1	9.70	9.69	-1	27	-3.67%
2021/11/09	1	9.45	0	0.00	9.51	1	29	3.41%
2021/11/04	0.1	9.43	0	0.00	9.53	0.1	30	0.36%
2021/10/21	0	9.40	0	0.00	9.51	0	30	0.00%
2021/10/01	0	0.00	4	9.70	9.62	-4	35	-11.36%
2021/07/19	0	0.00	1	11.10	11.15	-1	58	-1.72%
2021/07/12	0.1	11.10	0	0.00	11.20	0.1	67	0.14%
2021/07/01	2	11.50	0	0.00	11.60	2	88	2.25%
2021/06/28	0	0.00	1	11.55	11.55	-1	88	-1.12%
2021/06/24	2	11.48	0	0.00	11.40	2	88	2.25%
2021/06/22	0	0.00	2	11.58	11.70	-2	88	-2.25%
2021/06/09	0	0.00	3	11.65	11.60	-3	97	-3.07%
2021/06/08	0	0.00	2	11.70	11.70	-2	98	-2.02%
2021/06/02	5	11.92	0	0.00	11.80	5	109	4.57%
2021/05/24	0	12.75	0	0.00	11.85	0	115	0.00%
2021/05/12	0	0.00	0	11.40	11.50	0	113	0.00%
2021/05/10	1	12.20	0	0.00	12.20	1	109	0.91%
2021/05/07	0	12.20	0	0.00	12.20	0	108	0.00%
2021/05/03	1	12.70	0	0.00	12.65	1	116	0.86%
2021/04/23	3	12.45	0	0.00	12.45	3	108	2.77%
2021/04/22	2	12.80	5	12.70	12.60	-3	107	-2.80%
2021/04/21	0	0.00	2	12.70	12.70	-2	103	-1.93%
2021/04/12	0	0.00	2	13.13	13.20	-2	83	-2.39%
2021/04/09	2	12.90	2	12.90	12.90	0	79	0.00%
2021/04/08	0	0.00	2	12.85	12.85	-2	77	-2.57%
2021/04/01	2	12.90	0	0.00	12.90	2	76	2.63%
2021/03/30	0	0.00	0.5	12.85	12.95	-0.5	76	-0.60%
2021/03/29	0	0.00	0	12.85	12.75	0	77	0.00%
2021/03/26	0	0.00	3	12.75	12.75	-3	78	-3.82%
2021/03/24	7.5	12.94	0.2	12.90	13.05	7.2	81	8.87%
2021/03/23	0.2	12.85	0	0.00	12.90	0.2	79	0.22%
2021/03/19	0	0.00	0	12.85	12.80	0	87	0.00%
2021/03/18	0	0.00	1	12.85	12.80	-1	89	-1.12%
2021/03/17	1.8	12.78	0	0.00	12.80	1.8	94	1.91%
2021/03/16	0	0.00	0	12.95	12.80	0	98	0.00%
2021/03/15	5.1	12.80	0.1	12.90	12.75	5.1	104	4.88%
2021/03/12	1	12.80	0	0.00	12.80	1	104	0.96%
2021/03/11	1.1	13.34	0.7	13.30	12.90	0.4	104	0.39%
2021/03/10	4.7	13.69	0	0.00	13.25	4.7	102	4.57%
2021/03/02	1	12.70	1	12.65	12.65	0	100	0.00%
2021/02/26	0.1	12.55	0	0.00	12.60	0.1	102	0.05%
2021/01/29	0	0.00	1	14.00	13.80	-1	111	-0.90%
2021/01/28	1	13.90	0	0.00	13.95	1	114	0.88%
2021/01/27	0	13.65	0	0.00	13.80	0	116	0.01%
2021/01/20	0	0.00	2	13.55	13.60	-2	136	-1.47%
2021/01/19	1	14.00	0	0.00	13.95	1	135	0.74%
2021/01/18	1	14.10	0	0.00	14.00	1	135	0.74%
2020/12/29	0	0.00	0.2	14.20	14.40	-0.2	132	-0.11%
2020/12/22	0	0.00	1	14.50	14.60	-1	132	-0.76%
2020/12/16	0	0.00	0.6	14.90	14.90	-0.6	129	-0.50%
2020/12/15	0	0.00	3	14.10	14.55	-3	127	-2.36%
2020/12/01	0	13.10	0	0.00	12.95	0	118	0.00%
2020/11/30	0	0.00	27	12.89	13.00	-27	121	-22.26%
2020/11/25	0	0.00	3	12.75	12.80	-3	121	-2.47%
2020/11/23	0	0.00	11	12.83	12.75	-11	125	-8.75%
2020/11/19	0	0.00	1	12.80	12.85	-1	125	-0.79%
2020/11/18	2	12.60	0	0.00	12.75	2	128	1.56%
2020/11/17	19	12.70	0	0.00	12.70	19	127	14.88%
2020/11/16	24	12.71	2	12.70	12.75	22	128	17.19%
2020/11/13	2	12.75	2	12.75	12.75	0	127	0.00%
2020/11/06	2	12.50	0	0.00	12.55	2	146	1.36%
2020/10/21	0	0.00	5	13.00	13.00	-5	145	-3.43%
2020/10/20	10	13.43	0	0.00	13.10	10	141	7.09%
2020/10/15	0	0.00	2	12.70	12.60	-2	123	-1.62%
2020/08/19	0	0.00	1	13.85	13.40	-1	82	-1.21%
2020/08/18	0	0.00	1	13.55	13.85	-1	79	-1.25%
2020/08/17	2	13.30	0	0.00	14.00	2	73	2.74%
2020/07/21	0	0.00	2	11.40	11.65	-2	38	-5.18%
2020/07/06	0	0.00	1	11.10	11.35	-1	34	-2.93%
2020/07/01	1	10.85	0	0.00	11.00	1	33	2.96%
2020/06/08	0	0.00	1	11.50	11.55	-1	50	-1.99%
2020/05/29	1	11.25	0	0.00	11.40	1	47	2.12%
2020/01/17	0	0.00	8	12.51	12.90	-8	30	-26.65%
2019/08/30	4	13.55	0	0.00	13.45	4	39	10.18%
2019/08/20	2	14.30	0	0.00	14.45	2	43	4.64%
2019/08/07	2	15.60	0	0.00	15.65	2	57	3.47%
2019/07/10	0	0.00	5	14.90	14.95	-5	70	-7.09%
2019/06/28	4	14.50	0	0.00	14.40	4	91	4.39%
2019/06/25	2	16.50	0	0.00	17.00	2	107	1.85%
2019/06/19	2	16.85	0	0.00	18.00	2	143	1.40%
2019/06/18	8	18.00	0	0.00	18.10	8	142	5.62%
2019/06/04	1	17.55	0	0.00	17.60	1	147	0.68%
2019/05/16	5	17.77	0	0.00	18.00	5	163	3.07%
2019/05/15	0	0.00	5	18.50	18.40	-5	160	-3.11%
2019/05/07	2	18.00	0	0.00	18.30	2	165	1.21%
2019/05/02	0	0.00	3	18.30	18.25	-3	169	-1.77%
2019/04/02	1	17.50	0	0.00	17.45	1	201	0.50%
2019/03/28	2	17.85	0	0.00	18.15	2	200	1.00%
2019/03/27	2	18.00	0	0.00	18.10	2	193	1.03%
2019/03/26	3	18.05	0	0.00	18.60	3	187	1.60%
2019/03/22	0	0.00	10	17.65	18.20	-10	170	-5.87%
2019/03/20	0	0.00	5	16.30	16.40	-5	156	-3.20%
2019/01/22	0	0.00	2	15.65	15.20	-2	102	-1.95%
2019/01/18	0	0.00	1	14.00	14.10	-1	91	-1.09%
2019/01/16	0	0.00	7	14.00	13.95	-7	90	-7.74%
2019/01/15	0	0.00	2	13.95	13.95	-2	90	-2.21%
2019/01/10	1	13.90	0	0.00	13.90	1	78	1.27%
2019/01/09	0	0.00	2	14.05	13.95	-2	78	-2.54%
2018/12/17	2	13.60	0	0.00	13.60	2	34	5.81%
2018/12/14	1	13.80	0	0.00	13.90	1	33	3.00%
2018/12/12	1	13.80	0	0.00	13.80	1	36	2.75%
2018/12/06	1	13.90	0	0.00	13.90	1	34	2.88%
2018/12/04	1	13.90	0	0.00	14.00	1	34	2.90%
2018/11/21	3	14.40	0	0.00	14.30	3	43	6.91%
2018/11/20	1	14.60	0	0.00	14.50	1	43	2.31%
2018/11/08	0	0.00	1	12.90	13.50	-1	40	-2.46%
2018/10/29	9	12.60	0	0.00	12.80	9	56	15.95%
2018/10/23	2	12.60	0	0.00	12.60	2	56	3.56%
2018/10/22	2	12.60	0	0.00	12.90	2	55	3.57%
2018/10/16	2	12.60	0	0.00	12.90	2	54	3.67%
2018/10/04	2	12.90	0	0.00	13.15	2	51	3.90%
2018/10/01	1	13.45	0	0.00	13.65	1	51	1.96%
2018/09/21	4	13.29	0	0.00	13.40	4	49	8.08%
2018/09/18	2	12.95	0	0.00	13.10	2	48	4.14%
2018/09/07	0	0.00	3	13.00	12.80	-3	71	-4.22%
2018/09/06	2	12.30	0	0.00	12.65	2	75	2.66%
2018/09/04	1	12.35	0	0.00	12.65	1	96	1.03%
2018/08/30	0	0.00	1	12.85	12.85	-1	125	-0.80%
2018/08/29	1	11.75	0	0.00	11.70	1	126	0.79%
2018/08/09	0	0.00	10	12.02	12.15	-10	135	-7.38%
2018/08/08	4	12.00	0	0.00	11.80	4	132	3.03%
2018/08/03	0	0.00	2	11.80	11.70	-2	129	-1.54%
2018/07/17	3	11.30	0	0.00	11.40	3	127	2.35%
2018/07/11	2	11.40	0	0.00	11.40	2	126	1.58%
2018/07/03	1	11.40	0	0.00	11.45	1	127	0.79%
2018/06/27	1	11.65	0	0.00	11.85	1	126	0.79%
2018/06/13	0	0.00	1	12.70	12.70	-1	97	-1.02%
2018/06/07	2	13.40	0	0.00	12.70	2	60	3.31%
2018/06/06	0	0.00	3	12.65	12.65	-3	42	-7.03%
2018/02/09	1	10.10	0	0.00	10.30	1	260	0.38%
2018/01/19	2	11.00	0	0.00	11.50	2	262	0.76%