欣高 (9931)-國泰-敦南券商分點個股進出

台股 » 個股 » 欣高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣高

(9931)

可現股當沖

股價
36.85
漲跌
▲0.10
漲幅
+0.27%
成交量
37張
產業
上市油電燃氣類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣高 (9931)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.1	36.76	2	36.85	36.85	-1	24	-3.83%
2024/04/18	3.1	36.99	0	0.00	36.75	3.1	24	12.83%
2024/04/17	0	36.65	0	0.00	36.60	0	23	0.09%
2024/04/16	4	36.61	0	0.00	36.65	4	23	17.18%
2024/04/12	0.2	37.00	0	0.00	36.70	0.2	22	0.90%
2024/04/11	2.3	37.09	0	0.00	36.90	2.3	21	10.38%
2024/04/10	0	38.00	0	38.45	37.45	0	20	-0.06%
2024/04/09	0.1	37.82	0	0.00	37.50	0.1	19	0.69%
2024/04/08	1.1	37.71	0	0.00	37.55	1.1	19	5.55%
2024/04/03	0.2	37.80	0	0.00	37.70	0.2	20	0.75%
2024/04/02	1.1	37.86	2	37.68	37.65	-0.9	20	-4.67%
2024/04/01	1.1	37.68	0	0.00	37.60	1.1	21	5.20%
2024/03/29	0.1	38.10	0.5	37.97	37.65	-0.4	20	-1.85%
2024/03/28	2.1	37.81	0	0.00	37.70	2.1	20	10.02%
2024/03/27	3.1	37.80	0	0.00	37.75	3.1	20	14.88%
2024/03/25	0.1	38.25	0	0.00	37.65	0.1	20	0.34%
2024/03/21	0.1	38.13	0	0.00	38.00	0.1	20	0.70%
2024/03/20	0.1	38.19	0	0.00	37.90	0.1	20	0.51%
2024/03/19	0	38.40	0	0.00	38.00	0	19	0.01%
2024/03/18	3.8	37.64	0	0.00	37.60	3.8	18	20.19%
2024/03/15	0.4	38.10	0	0.00	37.85	0.4	18	2.44%
2024/03/14	0.1	38.05	0.7	38.10	38.30	-0.6	17	-3.51%
2024/03/13	1.4	38.01	0.3	38.33	37.90	1.1	17	6.51%
2024/03/12	3.1	37.74	1.2	38.35	38.20	1.9	16	11.44%
2024/03/11	3	39.52	7.3	40.44	39.10	-4.3	14	-28.99%
2024/03/08	2	37.95	0	0.00	37.95	2	13	14.60%
2024/03/06	0	38.50	0	0.00	38.40	0	14	0.01%
2024/02/29	0	0.00	0.1	38.20	38.45	-0.1	14	-0.56%
2024/02/16	1	38.75	0	0.00	38.75	1	15	6.65%
2024/02/05	0	0.00	0	42.55	38.50	0	15	-0.01%
2024/02/02	0	38.10	0	0.00	38.70	0	16	0.01%
2024/02/01	0	0.00	0.4	38.21	38.65	-0.4	16	-2.14%
2024/01/31	0.3	37.50	0.2	38.20	38.20	0.1	16	0.59%
2024/01/30	0	0.00	0.1	38.11	38.05	-0.1	16	-0.33%
2024/01/29	0	0.00	0	38.10	37.95	0	16	-0.03%
2024/01/26	0	0.00	1.3	37.86	37.90	-1.3	16	-7.48%
2024/01/25	2	38.25	0.4	38.02	37.95	1.6	16	9.74%
2024/01/18	0	37.60	0	0.00	37.75	0	17	0.02%
2024/01/15	2	38.70	1	39.05	38.60	1	16	5.97%
2024/01/08	0.1	38.65	0	0.00	38.90	0.1	16	0.55%
2024/01/05	1.3	38.94	0.3	38.90	38.95	1	16	5.95%
2024/01/04	1.3	38.81	1	39.20	38.95	0.3	17	1.97%
2024/01/02	1	39.05	1	39.55	39.10	0	16	0.00%
2023/12/29	0.1	38.95	1	39.55	39.55	-0.9	16	-5.21%
2023/12/28	1.2	38.91	0	0.00	39.05	1.2	16	7.47%
2023/12/27	3.2	38.97	1	39.30	39.30	2.2	16	13.59%
2023/12/26	1	39.05	1	39.30	39.30	0	16	0.06%
2023/12/22	0.1	38.60	0.3	38.60	38.95	-0.2	14	-1.47%
2023/12/21	1.4	38.58	1	39.20	39.20	0.4	14	2.89%
2023/12/20	0	38.95	0	0.00	39.30	0	14	0.33%
2023/12/19	0	38.95	0	0.00	39.10	0	14	0.01%
2023/12/18	0	38.55	0	0.00	39.15	0	15	0.02%
2023/12/15	0	0.00	1	39.55	39.55	-1	14	-6.70%
2023/12/14	1.1	38.90	1	39.30	39.35	0.1	14	0.71%
2023/12/12	2	38.95	2	39.43	39.45	0	14	0.00%
2023/12/07	1	38.90	0	0.00	39.35	1	13	7.54%
2023/12/06	1	39.00	2	39.83	39.00	-1	13	-7.56%
2023/11/23	0.1	39.00	0.1	39.30	39.40	0	12	-0.07%
2023/11/22	1.1	39.05	0.1	39.05	39.05	1	13	7.12%
2023/11/21	0.3	38.95	0	0.00	39.05	0.3	14	2.04%
2023/11/20	0	0.00	3	39.60	39.60	-3	14	-20.07%
2023/11/15	0	0.00	0	38.60	38.30	0	13	-0.01%
2023/11/14	0	38.20	0	0.00	38.80	0	13	0.01%
2023/11/10	0	0.00	0.4	38.70	38.65	-0.4	13	-2.60%
2023/11/09	0	0.00	1	38.65	38.65	-1	13	-7.22%
2023/11/08	0.1	38.50	0.3	38.50	38.80	-0.1	13	-1.04%
2023/11/07	0.3	38.00	0	0.00	38.60	0.3	13	1.93%
2023/11/06	1.1	38.62	0.9	38.99	38.60	0.2	13	1.26%
2023/10/25	0.2	38.65	0	0.00	38.80	0.2	11	2.03%
2023/10/20	0	39.00	0	0.00	38.90	0	11	0.23%
2023/10/19	0	39.00	0.6	38.92	39.05	-0.5	11	-4.37%
2023/10/18	0	0.00	0.1	39.00	39.10	-0.1	11	-0.74%
2023/10/16	0	38.95	0.1	39.40	39.15	-0.1	11	-0.80%
2023/10/13	0	0.00	0.4	39.38	39.15	-0.4	10	-3.37%
2023/10/12	1	39.20	0	0.00	39.15	1	10	9.70%
2023/10/11	0	0.00	4	39.09	39.10	-4	10	-38.65%
2023/10/06	0.1	39.00	0	0.00	39.05	0.1	10	1.25%
2023/10/05	0	35.05	0	0.00	39.00	0	10	0.22%
2023/10/04	1	39.00	0	0.00	38.90	1	10	9.63%
2023/09/28	1	39.15	0	0.00	39.15	1	10	9.74%
2023/09/27	3	39.20	0.2	39.70	39.20	2.8	10	26.76%
2023/09/26	1.1	39.40	0	40.00	39.50	1.1	10	10.40%
2023/09/25	1	39.50	0	40.00	39.50	1	10	9.74%
2023/09/22	0	0.00	0.1	40.00	39.50	-0.1	10	-0.49%
2023/09/21	0.1	39.30	0.1	40.00	39.50	0	11	0.22%
2023/09/19	1	39.55	0	0.00	39.70	1	12	8.11%
2023/09/18	0.3	39.75	0	0.00	39.80	0.3	12	2.73%
2023/09/14	0.1	39.35	1	39.90	39.90	-0.9	15	-5.68%
2023/09/13	0.6	39.50	0	0.00	39.65	0.6	15	4.01%
2023/09/12	0.1	40.00	0	0.00	39.75	0.1	15	0.79%
2023/09/11	1	39.35	0.1	39.95	40.00	0.9	15	5.78%
2023/09/06	0.1	39.75	0	39.70	40.05	0.1	15	0.49%
2023/09/05	6	39.35	0	0.00	39.75	6	16	37.50%
2023/09/01	0	0.00	1	39.98	39.85	-1	17	-5.96%
2023/08/31	0	37.45	0	0.00	39.40	0	17	0.23%
2023/08/30	0.2	39.85	0	0.00	39.40	0.2	17	0.94%
2023/08/23	0	0.00	1	39.50	39.05	-1	17	-5.85%
2023/08/22	5	42.08	6	42.03	42.00	-1	16	-6.19%
2023/08/21	5	41.50	2	41.65	41.55	3	18	16.04%
2023/08/11	1	41.20	0.2	41.12	41.10	0.8	19	4.07%
2023/08/08	0	41.35	0	0.00	41.10	0	19	0.10%
2023/08/07	0	41.65	0	0.00	41.20	0	20	0.01%
2023/08/04	0	41.50	0	0.00	41.40	0	20	0.12%
2023/08/02	0	41.80	1	41.40	41.45	-1	20	-4.89%
2023/07/25	0	41.10	0	0.00	41.10	0	20	0.12%
2023/07/24	1	40.70	0	0.00	41.05	1	20	4.90%
2023/07/13	0	0.00	0.1	40.95	41.30	-0.1	20	-0.53%
2023/07/10	0	40.75	0	0.00	40.85	0	20	0.16%
2023/07/06	0	41.25	0	0.00	41.10	0	20	0.00%
2023/07/05	0	41.50	0	0.00	41.25	0	20	0.12%
2023/06/30	1	40.95	1	41.75	41.40	0	20	0.00%
2023/06/29	0	40.15	0	0.00	41.05	0	20	0.12%
2023/06/27	0	41.80	0	0.00	41.20	0	20	0.12%
2023/06/26	0	40.98	0	0.00	41.15	0	20	0.10%
2023/06/20	2	41.28	0	0.00	41.00	2	20	9.80%
2023/06/19	0	41.75	0	42.00	41.65	0	20	0.05%
2023/06/16	0.3	41.78	2	41.53	41.60	-1.7	20	-8.62%
2023/06/15	2	40.86	0	41.06	41.50	2	17	11.16%
2023/06/14	0.4	41.29	0	0.00	40.60	0.4	17	2.18%
2023/06/13	0	41.20	0	0.00	41.40	0	17	0.01%
2023/06/12	0.1	41.33	0	0.00	40.90	0.1	18	0.33%
2023/06/08	0	0.00	0	41.15	40.80	0	18	-0.03%
2023/06/07	0	41.50	0.1	41.50	41.15	0	18	-0.20%
2023/06/06	0	41.45	0.1	41.55	41.20	0	18	-0.04%
2023/06/05	0.2	40.73	0.2	40.71	41.65	0	18	0.02%
2023/06/01	0.1	40.60	0	0.00	40.55	0.1	17	0.50%
2023/05/31	0	40.85	0	0.00	40.60	0	17	0.01%
2023/05/30	0	40.90	0	0.00	40.75	0	17	0.09%
2023/05/26	0.1	42.00	0	0.00	40.65	0.1	17	0.56%
2023/05/25	0.3	40.75	0.1	41.20	40.65	0.2	17	1.08%
2023/05/24	0.1	40.50	0	0.00	40.70	0.1	17	0.64%
2023/05/23	0	41.00	0	42.00	40.90	0	17	-0.08%
2023/05/22	0	41.00	0	0.00	41.25	0	14	0.08%
2023/05/19	0	41.00	0	0.00	41.70	0	14	0.07%
2023/05/18	0	0.00	0	41.70	40.80	0	14	-0.21%
2023/05/17	0	40.05	0	0.00	40.75	0	12	0.02%
2023/05/11	0.1	40.45	0	0.00	40.25	0.1	12	0.81%
2023/05/10	0	40.80	0	0.00	40.55	0	12	0.08%
2023/05/09	1	41.19	0	41.50	40.50	1	12	8.08%
2023/05/08	0	40.50	1	40.30	40.30	-1	11	-8.73%
2023/05/05	0	40.30	0	0.00	40.20	0	11	0.01%
2023/05/04	0	41.10	0	41.20	40.95	0	11	0.09%
2023/05/02	0	0.00	0	39.50	40.10	0	11	-0.01%
2023/04/28	0	37.65	0	0.00	40.05	0	10	0.02%
2023/04/27	0.2	40.00	0	0.00	39.60	0.2	10	2.07%
2023/04/20	0	38.55	0	0.00	40.25	0	10	0.01%
2023/04/10	0	43.50	0	0.00	39.70	0	10	0.10%
2023/04/07	0	0.00	0	42.00	39.75	0	10	-0.12%
2023/03/31	0	0.00	0	39.80	39.60	0	9	-0.02%
2023/03/28	0	41.73	0	0.00	39.70	0	9	0.02%
2023/03/23	0	41.70	0	0.00	39.60	0	9	0.05%
2023/03/22	2.1	39.44	0	0.00	39.50	2.1	9	22.49%
2023/03/17	1	39.90	1	39.85	39.80	0	7	0.00%
2023/03/15	0	40.40	0	0.00	39.70	0	7	0.55%
2023/03/14	1.1	39.76	0	0.00	39.80	1.1	7	14.69%
2023/03/13	0.1	38.25	0	0.00	39.20	0.1	6	1.20%
2023/03/10	1	39.20	0	0.00	39.20	1	6	15.38%
2023/03/09	0	39.50	0	0.00	39.45	0	6	0.31%
2023/02/24	0	0.00	0	41.00	39.10	0	4	-0.02%
2023/02/23	0	39.20	0	41.00	39.20	0	4	0.00%
2023/02/21	2	39.20	0	41.00	39.20	2	4	42.41%
2023/02/17	0.1	39.20	1	39.90	39.30	-0.9	4	-18.66%
2023/02/16	0	0.00	0.1	40.20	39.45	-0.1	5	-1.18%
2023/02/15	1	39.00	0	0.00	39.25	1	5	19.74%
2023/02/14	0.1	39.15	0.1	42.50	39.25	0	5	0.06%
2023/02/13	1.1	39.20	0.1	41.80	39.20	1	5	18.67%
2023/02/10	2	39.40	1.1	39.47	39.30	1	5	17.54%
2023/02/08	1	39.45	1.2	40.04	39.45	-0.2	5	-3.70%
2023/02/07	1	39.40	0	0.00	39.55	1	5	18.75%
2023/02/02	1	39.40	0	0.00	39.40	1	5	18.81%
2023/01/31	0	0.00	2	39.95	39.95	-2	5	-37.04%
2023/01/05	1	39.55	0	0.00	39.15	1	5	18.93%
2022/12/30	0	0.00	2	39.55	39.90	-2	5	-37.75%
2022/12/28	1	39.50	0	0.00	39.05	1	5	18.52%
2022/12/15	0	0.00	2	39.93	39.95	-2	6	-31.67%
2022/12/09	2	38.80	0	0.00	38.80	2	7	27.13%
2022/12/06	0	0.00	1	39.05	39.05	-1	7	-13.10%
2022/11/24	0	0.00	1	39.20	39.20	-1	8	-11.83%
2022/11/21	1	38.90	0	0.00	39.45	1	9	11.11%
2022/11/18	0.6	38.80	0	0.00	38.95	0.6	8	6.94%
2022/11/01	0	38.25	0	0.00	39.70	0	9	0.01%
2022/10/31	0	0.00	0.1	41.95	39.45	-0.1	8	-1.11%
2022/10/11	0	0.00	0	38.45	38.50	0	8	-0.14%
2022/10/05	0	38.65	0	0.00	38.65	0	8	0.12%
2022/10/04	1	38.65	0	0.00	38.65	1	8	12.35%
2022/09/28	0	0.00	1	38.60	38.60	-1	8	-11.72%
2022/09/01	1	38.85	0	0.00	39.15	1	8	11.15%
2022/08/31	2	38.95	0	0.00	39.00	2	8	22.39%
2022/08/30	2	39.20	0	0.00	39.20	2	9	22.02%
2022/08/29	3	39.50	0	0.00	39.50	3	8	36.51%
2022/08/24	1	39.70	0	0.00	39.70	1	8	11.93%
2022/08/23	0	39.50	0	0.00	39.70	0	8	0.12%
2022/08/19	0	0.00	0	39.65	39.75	0	8	-0.01%
2022/08/18	1.1	39.55	0	0.00	39.65	1.1	8	12.87%
2022/08/11	2	39.50	0	0.00	39.75	2	8	24.10%
2022/08/04	0	40.50	0	0.00	39.55	0	7	0.06%
2022/08/03	1	39.50	0	0.00	39.55	1	8	12.48%
2022/08/02	0	39.80	1.5	39.73	39.85	-1.5	8	-18.66%
2022/07/29	0	39.75	0	0.00	39.90	0	8	0.01%
2022/07/28	2	39.70	0	0.00	39.85	2	8	24.44%
2022/07/26	0.1	39.80	0	0.00	40.50	0.1	8	1.51%
2022/07/21	1	39.45	0	0.00	39.65	1	7	12.53%
2022/07/14	1	39.85	0	0.00	39.95	1	8	11.88%
2022/07/04	1	40.01	3	40.32	40.95	-2	10	-18.23%
2022/07/01	1	41.10	0	0.00	41.10	1	10	9.58%
2022/06/28	1	41.15	1	41.20	41.20	0	10	0.27%
2022/06/27	0	0.00	2	41.40	41.15	-2	10	-19.11%
2022/06/23	1	40.40	1	40.80	40.80	0	10	0.00%
2022/06/21	0	0.00	1	40.50	40.85	-1	10	-9.79%
2022/06/16	2	40.53	0	0.00	40.55	2	10	19.70%
2022/06/15	0	0.00	2	41.35	40.90	-2	10	-19.67%
2022/06/14	1	39.85	0	0.00	39.85	1	9	10.05%
2022/06/13	1	40.05	0	0.00	39.95	1	9	10.35%
2022/06/02	1	41.00	0	0.00	41.00	1	10	9.93%
2022/05/31	1	41.05	0	0.00	41.00	1	10	9.84%
2022/05/30	0	41.35	0	0.00	41.10	0	10	0.43%
2022/05/25	0	0.00	1	40.80	40.60	-1	9	-10.36%
2022/05/24	2	40.25	1	40.70	40.30	1	9	10.26%
2022/05/20	0.1	41.00	0	0.00	41.00	0.1	9	1.07%
2022/05/17	1.1	40.89	0	0.00	40.75	1.1	9	11.85%
2022/05/11	0	41.60	0	0.00	39.80	0	9	0.28%
2022/05/09	0.1	39.77	0	0.00	39.85	0.1	9	0.80%
2022/05/06	0	39.77	0	0.00	39.80	0	9	0.13%
2022/05/05	1	40.70	0.2	40.00	40.45	0.8	9	8.05%
2022/05/04	0	39.96	1	40.05	40.00	-1	9	-10.59%
2022/05/03	0	0.00	3	39.92	40.00	-3	9	-32.03%
2022/04/29	1	39.50	1	39.85	39.85	0	9	0.00%
2022/04/28	1	39.90	0	0.00	39.85	1	9	10.91%
2022/04/27	2.1	39.56	0	0.00	39.55	2.1	9	23.20%
2022/04/22	1	39.50	0	0.00	39.70	1	8	11.19%
2022/04/20	16	39.91	15	39.77	39.65	1	9	10.07%
2022/04/19	0.1	39.90	1	40.00	40.00	-0.9	9	-9.94%
2022/04/18	0	39.85	0	0.00	39.90	0	9	0.03%
2022/04/15	0.1	39.70	0	0.00	39.80	0.1	9	0.67%
2022/04/14	1	39.60	0	0.00	39.70	1	9	10.70%
2022/04/13	0.1	39.80	0	0.00	39.75	0.1	9	1.07%
2022/04/08	0.3	42.00	0	0.00	40.70	0.3	9	3.17%
2022/04/07	0	0.00	0.3	41.70	41.10	-0.3	9	-3.53%
2022/03/31	0	0.00	0	41.00	40.05	0	7	-0.08%
2022/03/30	0	0.00	3	39.88	39.90	-3	7	-41.10%
2022/03/29	1	39.55	1	39.80	39.60	0	7	0.00%
2022/03/25	0	0.00	1	39.80	39.80	-1	7	-13.89%
2022/03/24	4	39.48	0	0.00	39.60	4	7	55.30%
2022/03/23	0	0.00	1	39.80	39.80	-1	7	-13.99%
2022/03/18	0	0.00	1	39.81	39.80	-1	7	-14.33%
2022/03/17	0	0.00	0	43.00	39.80	0	7	-0.04%
2022/03/16	0	0.00	0	43.00	39.80	0	7	-0.04%
2022/03/15	2	39.35	1	39.95	39.30	1	7	14.05%
2022/03/11	1	39.50	0	0.00	39.50	1	7	13.99%
2022/03/10	0	0.00	0	43.00	39.50	0	7	-0.01%
2022/03/09	0	0.00	2	39.95	39.50	-2	7	-27.27%
2022/03/08	0.1	39.15	0	0.00	39.95	0.1	7	1.70%
2022/03/07	1	39.20	0	0.00	39.15	1	7	13.76%
2022/03/04	1	39.60	3	39.95	39.60	-2	7	-27.91%
2022/03/03	2	39.40	0	0.00	39.50	2	7	28.30%
2022/03/02	0	0.00	0	42.90	39.50	0	7	-0.03%
2022/03/01	0	0.00	2	40.13	39.90	-2	7	-27.84%
2022/02/24	0	0.00	0.1	41.95	39.35	-0.1	7	-0.73%
2022/02/23	0	0.00	3	41.04	39.80	-3	7	-42.41%
2022/02/22	1	39.20	0	0.00	39.20	1	7	14.23%
2022/02/21	0	0.00	0	40.00	39.95	0	6	-0.69%
2022/02/18	0	0.00	0	42.90	39.35	0	7	-0.05%
2022/02/17	0	0.00	0	43.00	39.25	0	7	-0.08%
2022/02/16	0	0.00	0	42.83	39.25	0	7	-0.11%
2022/02/14	0	0.00	0	42.75	39.50	0	8	-0.19%
2022/02/07	2	39.25	0	0.00	39.35	2	8	24.05%
2022/01/19	1	39.30	1	39.60	39.65	0	8	0.00%
2022/01/14	1	39.50	1	39.75	39.75	0	8	0.00%
2021/12/24	2	38.60	0	0.00	40.00	2	18	11.08%
2021/12/16	0	0.00	1	39.90	39.90	-1	20	-4.88%
2021/12/08	1	40.15	2	39.55	40.15	-1	20	-4.83%
2021/12/03	1	39.20	0	0.00	39.55	1	20	4.84%
2021/11/25	1	39.40	0	0.00	39.40	1	20	4.80%
2021/11/16	0	0.00	1	40.90	40.00	-1	20	-4.82%
2021/10/20	0	0.00	0	41.00	39.60	0	20	-0.02%
2021/10/19	0	0.00	2	39.50	39.50	-2	19	-10.03%
2021/10/07	0	0.00	0	38.90	38.95	0	20	0.00%
2021/10/06	2	38.90	0	0.00	38.90	2	20	9.72%
2021/10/05	0	0.00	2	38.15	38.70	-2	20	-9.74%
2021/09/30	2	39.40	0	0.00	40.50	2	18	10.54%
2021/09/29	3	42.45	3.1	42.04	38.65	-0.1	18	-0.74%
2021/09/24	2	39.78	0	0.00	39.50	2	13	15.11%
2021/09/23	3	38.20	0	0.00	38.30	3	11	26.67%
2021/09/17	0	38.60	0	0.00	38.60	0	11	0.09%
2021/09/15	0	38.30	0	0.00	38.40	0	10	0.01%
2021/09/14	0	38.20	0	0.00	38.30	0	10	0.07%
2021/07/23	2	39.95	0	0.00	39.95	2	9	21.51%
2021/07/07	0	40.00	0	0.00	39.70	0	11	0.02%
2021/07/05	0	0.00	1	40.05	40.05	-1	10	-9.66%
2021/06/28	0.1	41.50	0	0.00	39.70	0.1	10	0.95%
2021/06/18	0	39.80	0	0.00	39.50	0	11	0.05%
2021/06/07	0	41.55	0	0.00	39.80	0	11	0.01%
2021/04/28	1	41.05	0	41.00	41.05	1	11	8.93%
2021/04/23	0	0.00	0.1	42.00	41.10	-0.1	11	-0.88%
2021/04/21	0.1	40.35	0	0.00	41.30	0.1	11	1.05%
2021/04/20	0	0.00	0.2	41.90	41.30	-0.2	11	-1.73%
2021/04/19	2	40.80	0	0.00	40.85	2	11	16.85%
2021/04/13	3	41.50	0	0.00	41.15	3	10	28.04%
2021/04/08	0	0.00	0.1	42.05	42.10	-0.1	10	-0.87%
2021/04/06	0	0.00	2	42.10	42.20	-2	10	-18.90%
2021/04/01	1	41.60	4	41.91	41.60	-3	11	-26.91%
2021/03/31	0	42.40	0	0.00	41.50	0	11	0.01%
2021/03/29	2	41.59	0	0.00	41.60	2	11	17.38%
2021/03/26	0	0.00	0	42.35	41.80	0	11	-0.09%
2021/03/24	1	41.50	0	45.00	41.60	1	11	8.81%
2021/03/23	1	41.60	1	42.20	41.60	0	11	0.00%
2021/03/22	0	41.40	0	0.00	41.40	0	12	0.01%
2021/03/19	3	41.47	1.3	42.32	41.40	1.7	12	13.17%
2021/03/17	0	0.00	1.1	42.14	41.85	-1.1	11	-9.06%
2021/03/16	1	41.40	1	42.00	42.00	0	12	0.00%
2021/03/10	0	45.95	0	0.00	41.80	0	12	0.01%
2021/03/08	0	0.00	0	41.65	41.85	0	12	-0.01%
2021/03/04	2	41.85	0	0.00	41.95	2	12	16.04%
2021/03/03	0	0.00	1	42.20	42.75	-1	12	-8.09%
2021/02/26	1	41.80	0	0.00	41.95	1	12	7.96%
2021/02/22	0	43.50	0	0.00	43.15	0	11	0.17%
2021/02/17	0	42.85	0	0.00	42.95	0	12	0.01%
2020/12/29	0	0.00	1	43.50	43.50	-1	12	-7.90%
2020/12/28	0	0.00	0	42.60	43.45	0	12	-0.19%
2020/12/18	0	0.00	0	41.75	42.80	0	12	-0.12%
2020/12/17	0	43.45	0	0.00	43.25	0	12	0.12%
2020/11/30	0	41.90	0	0.00	41.90	0	9	0.25%
2020/11/27	0	41.60	0	0.00	41.95	0	9	0.01%
2020/11/26	2	42.15	0	0.00	42.25	2	9	20.27%
2020/02/25	0	35.80	0	0.00	35.80	0	9	0.02%
2020/02/13	0	0.00	1	35.50	35.45	-1	9	-10.91%
2020/02/11	1	34.80	0	0.00	34.80	1	9	10.81%
2019/04/17	0	0.00	1	32.95	32.85	-1	10	-9.66%
2019/04/02	0	0.00	29	32.11	32.10	-29	9	-291.46%
2019/04/01	5	32.49	35	32.35	32.50	-30	9	-310.37%
2019/03/29	0	0.00	5	32.44	32.55	-5	9	-54.95%
2019/03/26	65	32.99	0	0.00	33.00	65	9	718.23%