全國 (9937)-國泰-敦南券商分點個股進出

台股 » 個股 » 全國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國

(9937)

可現股當沖

股價
61.8
漲跌
▼0.3
漲幅
-0.48%
成交量
13張
產業
上市油電燃氣類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國 (9937)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	61.90	0	0.00	61.80	0	23	0.02%
2025/04/01	0	63.40	0	63.40	62.10	0	23	0.00%
2025/03/31	0	0.00	0	62.00	61.50	0	23	0.00%
2025/03/28	0	62.20	0	0.00	62.30	0	23	0.00%
2025/03/27	0	62.30	0	0.00	62.40	0	22	0.00%
2025/03/24	0	0.00	0	62.10	62.30	0	25	-0.02%
2025/03/21	0	62.90	0	0.00	62.50	0	25	0.01%
2025/03/20	0	62.30	0	0.00	63.50	0	24	0.00%
2025/03/17	0	62.50	0	0.00	62.70	0	22	0.01%
2025/03/14	0	65.00	0	0.00	62.30	0	23	0.00%
2025/03/13	0	63.85	0	0.00	62.00	0	22	0.01%
2025/03/10	0	62.40	0	0.00	62.30	0	22	0.01%
2025/03/06	0	62.60	0	0.00	62.70	0	22	0.00%
2025/02/27	0	63.10	0	0.00	63.30	0	23	0.00%
2025/02/26	0	0.00	0	63.80	62.30	0	23	-0.02%
2025/02/24	0	64.70	0	63.80	63.10	0	23	0.00%
2025/02/21	0	63.10	0	63.10	63.60	0	23	0.00%
2025/02/20	0	63.90	0	0.00	62.90	0	23	0.01%
2025/02/17	0	63.30	0	0.00	63.20	0	25	0.01%
2025/02/14	0	0.00	0.1	63.00	62.70	-0.1	26	-0.38%
2025/02/13	0.1	62.10	0	0.00	63.20	0.1	26	0.38%
2025/02/12	0	63.46	0	0.00	63.50	0	26	0.03%
2025/02/11	1	62.50	0	0.00	63.50	1	27	3.70%
2025/02/05	0	63.90	0	0.00	63.40	0	28	0.00%
2025/02/04	0	63.70	0	0.00	62.50	0	27	0.01%
2025/02/03	0	64.00	0	0.00	62.60	0	28	0.00%
2025/01/22	0	60.80	0	0.00	63.90	0	27	0.00%
2025/01/07	0	64.70	0	0.00	64.30	0	26	0.00%
2024/12/24	0	62.70	0	0.00	63.80	0	62	0.03%
2024/12/20	1	62.80	0	0.00	61.80	1	61	1.61%
2024/12/19	0.1	63.00	0	0.00	63.80	0.1	61	0.15%
2024/12/13	0	70.00	0	0.00	65.00	0	66	0.00%
2024/12/11	0	0.00	0.1	64.80	65.60	-0.1	70	-0.14%
2024/12/10	0.1	64.80	0	0.00	64.00	0.1	81	0.12%
2024/12/06	0	65.36	0	0.00	64.80	0	83	0.01%
2024/12/04	0.1	65.30	0	0.00	65.30	0.1	88	0.11%
2024/11/21	0	0.00	0.2	65.90	66.30	-0.2	92	-0.22%
2024/11/20	0.2	65.40	0	0.00	66.50	0.2	92	0.22%
2024/11/14	0	0.00	0	65.40	65.50	0	92	0.00%
2024/11/08	0	65.90	0.2	65.10	66.00	-0.2	89	-0.22%
2024/11/07	0.2	64.30	0	0.00	65.40	0.2	90	0.22%
2024/11/06	0	0.00	0	65.10	65.40	0	90	0.00%
2024/11/05	0	0.00	1	66.00	66.20	-1	90	-1.11%
2024/10/14	0	61.70	0	0.00	65.60	0	92	0.01%
2024/10/08	0	0.00	10	65.70	65.80	-10	91	-10.98%
2024/10/07	0	0.00	0	66.00	65.70	0	69	-0.01%
2024/09/30	0	0.00	0	65.35	66.20	0	67	-0.01%
2024/09/25	0	68.00	0	0.00	65.80	0	54	0.00%
2024/09/23	0	0.00	0.1	66.30	66.10	-0.1	53	-0.19%
2024/09/20	0	0.00	7	66.47	66.50	-7	53	-13.11%
2024/09/19	0	0.00	0	65.70	66.50	0	52	0.00%
2024/09/16	0	0.00	0	66.00	65.70	0	52	0.00%
2024/09/06	0	0.00	0	65.50	66.00	0	31	0.00%
2024/08/26	0	0.00	1	66.00	65.80	-1	24	-4.12%
2024/08/23	0	0.00	3	66.00	66.00	-3	23	-12.56%
2024/08/22	0.1	65.80	0	0.00	65.20	0.1	23	0.43%
2024/08/15	0	64.50	0	64.20	64.50	0	23	0.00%
2024/08/14	0	67.60	0	65.00	64.50	0	24	0.00%
2024/08/13	0	62.00	0	0.00	65.10	0	24	0.00%
2024/08/09	0	0.00	1	64.10	65.00	-1	27	-3.59%
2024/08/05	0	62.90	0	0.00	63.10	0	26	0.03%
2024/08/01	0	68.00	0	0.00	66.40	0	25	0.00%
2024/07/30	0	0.00	0	63.10	63.90	0	24	-0.01%
2024/07/26	1	63.70	0	0.00	63.20	1	23	4.24%
2024/07/23	0	0.00	0.2	65.75	66.00	-0.2	23	-0.86%
2024/07/22	0.2	64.90	0	0.00	65.90	0.2	23	0.87%
2024/07/12	0	66.00	0	0.00	66.70	0	23	0.01%
2024/07/10	1.1	66.19	0	0.00	66.40	1.1	23	4.58%
2024/06/25	0	0.00	4	67.03	67.30	-4	23	-17.09%
2024/06/21	0	0.00	0	67.80	67.70	0	23	0.00%
2024/06/17	0	0.00	0	66.20	66.40	0	23	0.00%
2024/06/12	1	66.40	0	0.00	66.70	1	24	4.13%
2024/06/06	1	66.70	0	0.00	67.10	1	24	4.08%
2024/06/04	0	67.00	0	0.00	67.50	0	25	0.00%
2024/05/31	0	0.00	0.2	66.92	67.90	-0.2	23	-0.70%
2024/05/30	0	0.00	1	66.90	67.80	-1	23	-4.21%
2024/05/28	0	67.40	0	0.00	67.60	0	24	0.00%
2024/05/24	0	0.00	0	67.43	67.70	0	24	-0.01%
2024/05/17	0	67.00	0	0.00	66.90	0	30	0.03%
2024/05/16	0	0.00	0	66.90	68.20	0	30	-0.10%
2024/05/13	0	0.00	0	67.10	67.30	0	29	-0.03%
2024/05/09	1	67.10	0	0.00	67.10	1	27	3.69%
2024/05/08	0	67.20	0	0.00	67.20	0	27	0.01%
2024/05/07	3	67.60	0	0.00	67.90	3	27	11.01%
2024/05/06	0	67.00	0	67.00	67.60	0	27	0.00%
2024/05/03	0	0.00	0	68.00	67.60	0	26	0.00%
2024/05/02	0	0.00	0.1	67.20	67.60	-0.1	26	-0.31%
2024/04/29	0	0.00	0	66.82	67.00	0	25	-0.02%
2024/04/25	0	0.00	1	65.60	65.60	-1	26	-3.82%
2024/04/24	0	65.50	0	66.00	65.70	0	26	0.01%
2024/04/23	0	0.00	0	64.10	65.50	0	29	0.00%
2024/04/22	0	0.00	0	64.80	65.40	0	30	0.00%
2024/04/19	0	59.49	0	63.23	64.90	0	30	0.02%
2024/04/18	0	66.95	0	0.00	65.20	0	29	0.07%
2024/04/17	1	65.50	0	0.00	65.30	1	29	3.38%
2024/04/16	0	67.17	0	0.00	65.10	0	29	0.05%
2024/04/15	0	67.90	0	0.00	66.70	0	29	0.01%
2024/04/12	0	69.45	0	0.00	66.60	0	29	0.01%
2024/04/11	0	69.42	0	68.00	67.30	0	28	-0.02%
2024/04/10	0	68.05	0	70.00	67.50	0	28	0.01%
2024/04/09	0	68.22	0	0.00	68.00	0	29	0.02%
2024/04/08	0	67.78	0	0.00	66.70	0	29	0.04%