信義 (9940)-國泰-敦南券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
29.55
漲跌
▲0.45
漲幅
+1.55%
成交量
292張
產業
上市其他類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	29.45	0	29.70	29.55	2	488	0.41%
2024/11/20	0.4	29.25	0.1	29.25	29.30	0.3	497	0.05%
2024/11/19	1	29.20	0	0.00	29.30	1	508	0.20%
2024/11/18	0.1	29.15	1	29.00	29.00	-0.9	527	-0.17%
2024/11/15	5.5	28.97	1	29.00	28.95	4.5	530	0.85%
2024/11/14	7	28.95	0.3	29.00	28.85	6.8	534	1.26%
2024/11/13	7.1	29.18	0	0.00	29.10	7.1	538	1.33%
2024/11/12	5.6	29.47	5.1	29.47	29.45	0.6	543	0.10%
2024/11/11	5.2	29.58	5	29.77	29.85	0.2	541	0.03%
2024/11/08	2.3	29.77	1	30.00	29.75	1.3	542	0.24%
2024/11/07	4	29.94	2	30.00	29.90	2	543	0.37%
2024/11/06	7.1	30.02	1.3	30.11	29.95	5.8	546	1.07%
2024/11/04	1.2	30.24	0	0.00	30.30	1.2	566	0.20%
2024/11/01	0.3	30.00	1.1	30.22	30.75	-0.8	596	-0.14%
2024/10/30	1	30.35	0	0.00	30.15	1	616	0.17%
2024/10/29	4	30.28	5.1	30.30	30.35	-1.1	680	-0.17%
2024/10/28	0.4	30.35	1.2	30.52	30.35	-0.8	712	-0.11%
2024/10/25	1.1	30.25	0	0.00	30.25	1.1	717	0.15%
2024/10/24	2.1	30.26	3	30.30	30.35	-0.9	722	-0.12%
2024/10/23	3	30.35	8	30.31	30.35	-5	724	-0.69%
2024/10/22	3.1	30.40	2	30.40	30.45	1.1	722	0.15%
2024/10/21	0.2	30.63	0.1	30.85	30.40	0.1	721	0.01%
2024/10/18	0.1	30.60	5	30.95	30.75	-5	725	-0.68%
2024/10/17	1.3	30.80	1.1	30.98	30.95	0.2	729	0.03%
2024/10/16	0.1	30.35	2.1	31.65	31.70	-2	730	-0.27%
2024/10/15	0.4	30.53	24	30.51	30.50	-23.7	683	-3.46%
2024/10/14	1.2	30.42	3.4	30.50	30.50	-2.2	684	-0.32%
2024/10/11	1.2	30.51	1	30.65	30.65	0.2	690	0.03%
2024/10/09	0	31.05	0.1	31.01	30.80	-0.1	698	-0.01%
2024/10/08	0.1	30.70	1	30.95	30.90	-1	711	-0.13%
2024/10/07	0.1	31.23	0.2	31.27	31.50	-0.1	711	-0.01%
2024/10/04	2.8	30.25	4.7	30.25	30.35	-1.9	700	-0.27%
2024/10/01	6.5	30.35	0.6	30.40	30.30	5.9	701	0.84%
2024/09/30	2.1	30.73	0.1	30.80	30.65	1.9	713	0.27%
2024/09/27	0	30.85	4.5	30.97	31.00	-4.5	717	-0.62%
2024/09/26	1	30.80	1.2	30.89	30.80	-0.2	714	-0.03%
2024/09/25	0.3	31.00	0.4	30.97	30.90	-0.2	716	-0.02%
2024/09/24	0.4	30.55	2	30.65	30.55	-1.6	716	-0.22%
2024/09/23	1.8	30.30	9	30.25	30.35	-7.3	717	-1.01%
2024/09/20	5.4	30.45	3.8	30.33	30.65	1.5	714	0.22%
2024/09/19	0.1	31.23	1	31.05	31.40	-1	701	-0.14%
2024/09/18	2	30.80	3	30.77	30.80	-1	701	-0.14%
2024/09/16	4.4	30.83	0	0.00	30.90	4.4	701	0.62%
2024/09/13	4.1	30.72	2	30.75	30.85	2.1	707	0.30%
2024/09/12	0	30.50	1	30.55	30.55	-1	713	-0.14%
2024/09/11	0.2	30.57	7	30.40	30.50	-6.8	716	-0.95%
2024/09/10	0	30.80	10	30.80	30.80	-10	722	-1.38%
2024/09/09	2.1	30.49	2.9	30.94	30.90	-0.8	731	-0.11%
2024/09/06	1.3	30.71	2	30.75	31.05	-0.7	737	-0.10%
2024/09/05	1.3	30.82	2.3	31.00	30.90	-1	745	-0.13%
2024/09/04	14.6	30.84	17	30.74	30.55	-2.4	767	-0.31%
2024/09/03	4.7	31.83	3	31.83	31.75	1.7	793	0.22%
2024/09/02	5.1	32.34	5.5	32.31	32.20	-0.4	813	-0.05%
2024/08/30	4.3	32.69	0	32.70	32.95	4.3	817	0.53%
2024/08/29	0.1	32.60	0.7	32.53	32.70	-0.6	826	-0.07%
2024/08/28	0	32.80	0.5	32.80	32.75	-0.5	843	-0.06%
2024/08/27	2.4	32.67	3	32.74	32.80	-0.6	853	-0.08%
2024/08/26	3	32.88	4.4	32.99	32.85	-1.3	852	-0.16%
2024/08/23	5.7	32.78	2.1	32.82	32.70	3.6	853	0.43%
2024/08/22	1.1	33.11	7	33.24	33.30	-5.9	847	-0.69%
2024/08/21	2.7	32.94	16	33.05	33.45	-13.3	847	-1.56%
2024/08/20	17.1	32.97	36.3	33.23	32.85	-19.1	841	-2.27%
2024/08/19	9.4	33.88	6	34.03	33.85	3.4	829	0.41%
2024/08/16	0.3	34.25	4	34.24	34.20	-3.7	831	-0.44%
2024/08/15	7	34.09	20.1	33.79	33.60	-13.1	828	-1.58%
2024/08/14	4	33.23	5.3	33.44	33.55	-1.3	829	-0.15%
2024/08/13	3.1	32.63	13.7	32.76	32.90	-10.6	823	-1.28%
2024/08/12	5.6	32.91	3	33.17	32.90	2.6	825	0.31%
2024/08/09	0	32.66	6.2	32.82	32.70	-6.1	831	-0.74%
2024/08/08	4.4	32.28	0	0.00	32.30	4.4	827	0.53%
2024/08/07	9.1	32.52	7	32.61	32.80	2.1	825	0.25%
2024/08/06	10.3	31.52	6.3	32.02	32.20	4.1	822	0.49%
2024/08/05	16.3	32.25	23.1	32.09	31.80	-6.8	807	-0.85%
2024/08/02	10.2	34.83	46.3	34.55	34.50	-36.1	783	-4.61%
2024/08/01	49.6	35.24	35.8	35.49	35.80	13.8	774	1.78%
2024/07/31	14.7	34.22	24.8	34.35	34.25	-10.1	726	-1.39%
2024/07/30	1.6	32.76	1.5	33.05	33.20	0.1	722	0.02%
2024/07/29	6.2	32.90	19.5	33.07	33.00	-13.3	736	-1.81%
2024/07/26	1.2	32.31	1	32.55	32.20	0.2	736	0.03%
2024/07/23	2.6	32.59	11.4	32.52	32.50	-8.8	751	-1.17%
2024/07/22	4.3	32.01	4.9	32.12	32.20	-0.6	756	-0.08%
2024/07/19	14.6	32.70	1	32.65	32.50	13.6	756	1.80%
2024/07/18	41.8	33.23	17.3	32.82	33.30	24.5	755	3.24%
2024/07/17	13.3	33.06	4.9	33.32	33.05	8.4	761	1.10%
2024/07/16	23.1	33.17	26.1	33.04	33.25	-3	798	-0.38%
2024/07/15	4.2	32.99	2.1	32.99	32.90	2.1	796	0.27%
2024/07/12	3.3	33.21	7.6	33.18	33.15	-4.3	809	-0.53%
2024/07/11	9.3	33.23	18.5	33.12	33.20	-9.3	809	-1.14%
2024/07/10	2.1	32.80	7.1	33.16	33.00	-5	807	-0.62%
2024/07/09	3.2	33.00	8	33.13	32.90	-4.8	798	-0.60%
2024/07/08	18.2	33.03	28.9	33.05	33.05	-10.7	791	-1.35%
2024/07/05	3.7	32.84	3.8	32.79	32.85	-0.2	783	-0.02%
2024/07/04	5.1	32.81	27.2	32.95	33.00	-22.1	786	-2.81%
2024/07/03	0.1	31.91	26	32.11	32.40	-25.9	779	-3.32%
2024/07/02	7.2	31.65	4	31.76	31.75	3.2	776	0.41%
2024/07/01	0.2	31.92	8	31.91	31.90	-7.8	775	-1.01%
2024/06/28	0.1	31.79	2	31.95	31.70	-1.9	777	-0.24%
2024/06/27	13.2	31.57	1	31.70	31.60	12.2	776	1.57%
2024/06/26	6.3	31.86	1	31.95	31.85	5.3	774	0.69%
2024/06/25	4.5	31.87	9	31.93	32.10	-4.5	773	-0.58%
2024/06/24	17.3	32.07	3.2	32.11	32.00	14.1	779	1.81%
2024/06/21	2.8	32.11	10	32.33	32.40	-7.2	782	-0.92%
2024/06/20	9.2	32.06	6	32.10	32.15	3.2	789	0.41%
2024/06/19	10.4	31.80	7.1	31.79	31.75	3.3	783	0.43%
2024/06/18	5.2	31.38	6.1	31.30	31.60	-0.9	776	-0.11%
2024/06/17	19.4	31.28	0	0.00	31.35	19.4	771	2.52%
2024/06/14	18.9	31.41	7	31.66	31.30	11.9	762	1.56%
2024/06/13	18.1	31.17	9.3	31.24	31.15	8.8	753	1.16%
2024/06/12	18.6	31.21	6	31.03	31.45	12.6	744	1.69%
2024/06/11	42.2	31.31	28.2	31.19	31.15	14	734	1.90%
2024/06/07	78.4	31.91	37.6	32.08	31.75	40.8	705	5.78%
2024/06/06	14.5	33.45	31	33.47	33.55	-16.6	668	-2.48%
2024/06/05	9.3	33.37	2	33.35	33.35	7.3	639	1.13%
2024/06/04	7.5	33.62	2.6	33.66	33.60	4.9	627	0.78%
2024/06/03	12.3	33.88	4.6	33.81	33.90	7.7	616	1.25%
2024/05/31	17.6	33.33	18	33.31	33.50	-0.4	594	-0.07%
2024/05/30	4.1	33.01	0	0.00	33.00	4.1	585	0.70%
2024/05/29	1	32.81	1.1	33.13	33.15	-0.1	585	-0.01%
2024/05/28	14.7	32.78	1	32.95	32.95	13.7	581	2.36%
2024/05/27	13.2	32.54	2.1	32.77	32.75	11.1	580	1.91%
2024/05/24	3.2	32.25	1	32.00	32.60	2.2	582	0.37%
2024/05/23	7.8	32.52	2.7	32.38	32.40	5.1	577	0.89%
2024/05/22	16.9	32.94	14.3	32.83	32.85	2.6	571	0.45%
2024/05/21	11.1	33.10	4.5	33.09	33.10	6.6	566	1.16%
2024/05/20	11.5	33.60	5.1	33.74	33.50	6.4	561	1.14%
2024/05/17	16.6	33.44	1.4	33.52	33.50	15.2	551	2.75%
2024/05/16	6.3	33.24	6.2	33.27	33.35	0.1	548	0.02%
2024/05/15	9.1	33.01	3.8	33.04	32.95	5.3	542	0.98%
2024/05/14	1.1	32.84	14	32.85	32.90	-12.9	536	-2.40%
2024/05/13	8.1	32.96	4.1	33.02	32.95	4	531	0.76%
2024/05/10	13.3	33.18	9.6	33.09	33.15	3.7	528	0.69%
2024/05/09	5.5	32.82	5.6	32.80	32.70	-0.1	524	-0.03%
2024/05/08	6.2	32.98	6.3	33.00	33.05	-0.1	517	-0.02%
2024/05/07	9.4	33.50	8.4	33.55	33.40	1	508	0.19%
2024/05/06	17	34.33	53.2	34.36	34.30	-36.2	492	-7.36%
2024/05/03	19.7	34.42	23.8	34.35	34.45	-4.1	472	-0.87%
2024/05/02	46.7	33.97	17.2	33.88	33.60	29.6	440	6.71%
2024/04/30	12.1	33.06	8.7	33.10	33.15	3.4	422	0.80%
2024/04/29	9.2	33.07	30	33.33	33.45	-20.8	412	-5.05%
2024/04/26	7.1	32.58	8.2	32.61	32.55	-1.1	393	-0.28%
2024/04/25	13.1	32.68	18.2	32.86	32.50	-5.1	387	-1.30%
2024/04/24	5.3	32.68	10.2	32.87	32.80	-4.9	378	-1.29%
2024/04/23	32.1	32.58	36.1	32.37	32.95	-4	375	-1.05%
2024/04/22	45.7	32.97	75.5	33.07	33.05	-29.9	366	-8.15%
2024/04/19	29.7	31.23	13.1	31.29	31.20	16.6	320	5.19%
2024/04/18	5.4	31.60	73.3	31.62	31.65	-68	308	-22.05%
2024/04/17	3.4	30.58	1	30.65	30.60	2.4	291	0.83%
2024/04/16	16.4	30.53	5	30.59	30.40	11.4	284	4.01%
2024/04/15	5.2	31.24	3.3	31.20	31.10	1.9	275	0.70%
2024/04/12	9.7	31.08	8.1	31.04	30.95	1.6	267	0.59%
2024/04/11	18.4	31.36	2.4	31.43	31.25	15.9	262	6.06%
2024/04/10	8.3	31.56	5.8	31.47	31.55	2.5	256	0.96%
2024/04/09	4.7	31.01	22.2	31.03	31.20	-17.5	249	-7.01%
2024/04/08	6.7	30.80	2.4	30.80	30.85	4.3	239	1.78%
2024/04/03	0	30.65	3.5	30.66	30.65	-3.4	236	-1.44%
2024/04/02	13.8	30.76	22.5	30.81	30.65	-8.7	234	-3.72%
2024/04/01	9	30.64	3	30.70	30.75	6	229	2.62%
2024/03/29	4.4	30.49	0.7	30.50	30.45	3.7	223	1.63%
2024/03/28	9.7	30.62	1.1	30.65	30.60	8.7	220	3.93%
2024/03/27	2.4	30.71	3.6	30.72	30.65	-1.2	216	-0.55%
2024/03/26	7.1	29.97	2.8	30.12	30.15	4.3	206	2.10%
2024/03/25	6.8	30.17	11.3	30.06	30.20	-4.5	200	-2.22%
2024/03/22	4	29.60	2.1	29.65	29.65	1.9	190	0.98%
2024/03/21	3	29.57	15	29.60	29.60	-12	187	-6.41%
2024/03/20	3.3	29.55	1	29.60	29.55	2.3	189	1.21%
2024/03/19	7	29.49	2	29.52	29.60	4.9	190	2.59%
2024/03/18	3.3	29.38	1.1	29.40	29.45	2.2	191	1.14%
2024/03/15	2.2	29.51	8	29.58	29.45	-5.9	192	-3.05%
2024/03/14	0	0.00	21.4	29.64	29.70	-21.4	195	-10.95%
2024/03/13	4	29.53	1	29.55	29.65	3	193	1.54%
2024/03/12	9.3	29.56	8.3	29.63	29.60	1.1	192	0.55%
2024/03/11	0.3	29.41	6	29.40	29.45	-5.7	184	-3.07%
2024/03/08	17.3	29.27	6	29.37	29.30	11.3	184	6.14%
2024/03/07	17.6	29.38	0	0.00	29.35	17.6	181	9.69%
2024/03/06	4.2	29.42	4.7	29.36	29.40	-0.4	184	-0.24%
2024/03/05	4.4	29.37	2.3	29.39	29.35	2.1	189	1.08%
2024/03/04	9.6	29.37	1.4	29.48	29.45	8.1	190	4.28%
2024/03/01	8.4	29.47	0.1	29.50	29.50	8.3	187	4.42%
2024/02/29	13.7	29.54	2	29.50	29.45	11.7	186	6.27%
2024/02/27	5.2	29.52	4	29.48	29.60	1.2	183	0.66%
2024/02/26	9.2	29.07	0.1	29.20	29.20	9.1	178	5.11%
2024/02/23	13.2	29.18	1	29.20	29.25	12.2	178	6.84%
2024/02/22	0.1	29.21	2	29.15	29.25	-1.9	179	-1.03%
2024/02/21	1.2	29.39	0	0.00	29.25	1.2	181	0.64%
2024/02/20	0.2	29.37	0	0.00	29.35	0.2	181	0.11%
2024/02/19	1.2	29.56	1	29.60	29.45	0.2	182	0.09%
2024/02/16	0.3	29.45	1	29.60	29.60	-0.7	182	-0.38%
2024/02/15	1.1	29.18	6	29.23	29.35	-4.9	182	-2.68%
2024/02/05	0.1	29.05	0	0.00	29.20	0.1	179	0.05%
2024/02/02	3	29.35	1	29.35	29.40	2	180	1.13%
2024/02/01	0	29.20	0	29.20	29.30	0	180	0.00%
2024/01/31	1	29.00	5.8	29.10	29.00	-4.8	182	-2.65%
2024/01/30	6	29.08	0	0.00	29.15	6	182	3.29%
2024/01/29	6.1	29.22	0.2	29.05	29.20	5.9	184	3.21%
2024/01/26	1.2	29.22	6.1	29.12	29.10	-4.9	184	-2.65%
2024/01/25	1.2	28.95	0	0.00	29.00	1.2	185	0.65%
2024/01/24	5	28.99	0	0.00	28.95	5	185	2.72%
2024/01/23	1	28.95	0.1	29.00	28.95	1	184	0.52%
2024/01/22	4	29.03	0	0.00	28.95	4	185	2.17%
2024/01/19	1.2	28.90	2	28.85	28.90	-0.8	185	-0.44%
2024/01/17	4.1	28.89	10	28.80	29.00	-5.9	187	-3.15%
2024/01/16	1	29.20	0.3	29.30	29.05	0.7	181	0.37%
2024/01/15	0	29.60	0	29.70	29.45	0	174	0.00%
2024/01/12	2	29.65	0	29.75	29.70	2	172	1.14%
2024/01/11	4.4	29.65	2	29.70	29.75	2.4	173	1.37%
2024/01/10	0	0.00	5	29.91	29.85	-5	173	-2.87%
2024/01/09	1	29.75	16.1	29.83	29.75	-15.1	170	-8.83%
2024/01/08	6	29.85	0	0.00	29.85	6	168	3.56%
2024/01/05	1	29.85	4.1	29.75	29.75	-3.1	169	-1.84%
2024/01/04	3	29.67	0	0.00	29.70	3	170	1.76%
2024/01/03	1	29.70	1	29.85	29.70	0	173	0.00%
2024/01/02	2	29.95	0	0.00	29.90	2	171	1.19%
2023/12/29	2	29.90	1.3	29.99	29.95	0.7	169	0.41%
2023/12/28	13.1	29.88	2.7	29.90	29.95	10.4	168	6.17%
2023/12/27	2	29.90	0	0.00	29.85	2	167	1.22%
2023/12/26	1	29.85	0	29.90	29.95	1	166	0.61%
2023/12/25	1	29.70	2	29.65	29.80	-1	166	-0.59%
2023/12/22	2.1	29.60	0.3	29.60	29.55	1.8	167	1.07%
2023/12/21	3.1	29.62	2	29.65	29.60	1.1	168	0.64%
2023/12/19	4.3	29.56	1	29.60	29.55	3.3	167	1.99%
2023/12/18	0	0.00	4	29.86	29.90	-4	165	-2.43%
2023/12/15	4.3	29.83	4	29.95	29.75	0.3	165	0.21%
2023/12/14	2	30.05	15	29.92	30.05	-13	162	-8.04%
2023/12/13	1	30.05	7	29.95	29.90	-6	160	-3.76%
2023/12/12	2.2	29.98	1.2	29.83	30.00	1	159	0.63%
2023/12/11	1.1	29.91	3.5	30.09	29.90	-2.4	157	-1.51%
2023/12/08	0	29.60	9.3	29.82	29.90	-9.2	151	-6.11%
2023/12/07	3.1	29.54	0	0.00	29.60	3.1	149	2.08%
2023/12/06	7	29.65	0	0.00	29.70	7	150	4.68%
2023/12/05	2	29.55	0	0.00	29.70	2	150	1.36%
2023/12/04	1.1	29.55	0	29.60	29.55	1	149	0.69%
2023/12/01	6.1	29.86	0	0.00	29.65	6.1	149	4.06%
2023/11/30	3.1	29.40	0	0.00	29.80	3.1	144	2.12%
2023/11/29	2	29.25	0.2	29.30	29.45	1.8	139	1.31%
2023/11/28	0.2	29.15	0	29.10	29.25	0.2	137	0.14%
2023/11/27	61.3	29.19	4	29.20	29.15	57.2	136	41.95%
2023/11/24	2	29.13	0	0.00	29.20	2	136	1.47%
2023/11/22	0	29.15	0.2	29.15	29.20	-0.2	138	-0.15%
2023/11/21	1	29.25	3	29.20	29.20	-2	139	-1.43%
2023/11/20	3	28.97	0	0.00	29.15	3	135	2.22%
2023/11/17	1	29.05	4.2	29.08	29.00	-3.2	131	-2.40%
2023/11/16	0.1	29.10	0	0.00	29.00	0.1	130	0.08%
2023/11/15	2	28.90	3.4	29.04	29.30	-1.4	129	-1.04%
2023/11/14	0.1	28.77	0	0.00	28.80	0.1	127	0.06%
2023/11/13	4	28.78	3	28.65	28.75	1	126	0.82%
2023/11/10	0.2	28.93	0	0.00	28.90	0.2	126	0.15%
2023/11/09	3.1	28.94	0	0.00	28.95	3.1	126	2.46%
2023/11/08	0.1	28.60	1	28.60	28.65	-0.9	128	-0.70%
2023/11/07	5	28.50	1	28.50	28.55	4	126	3.15%
2023/11/06	0	0.00	0	28.60	28.55	0	126	-0.02%
2023/11/01	1	28.35	0	0.00	28.30	1	126	0.79%
2023/10/31	1.1	28.40	0.6	28.40	28.30	0.5	126	0.36%
2023/10/30	1.1	28.44	3.5	28.43	28.50	-2.5	126	-1.95%
2023/10/27	11	28.26	0	0.00	28.30	11	126	8.71%
2023/10/26	2.1	28.33	1	28.35	28.30	1.1	130	0.81%
2023/10/25	0.1	28.58	7	28.54	28.55	-6.9	127	-5.44%
2023/10/24	7	28.45	0	0.00	28.45	7	135	5.16%
2023/10/23	6.1	28.46	0	0.00	28.50	6.1	142	4.28%
2023/10/20	7	28.50	0	0.00	28.50	7	142	4.90%
2023/10/19	3.1	28.60	0	0.00	28.60	3.1	144	2.14%
2023/10/18	4	28.73	0	28.90	28.70	4	143	2.78%
2023/10/17	0.1	28.94	0	0.00	28.85	0.1	141	0.07%
2023/10/16	0.1	28.91	4	28.90	28.90	-3.9	145	-2.71%
2023/10/13	5.2	29.31	7.2	29.05	29.10	-2	156	-1.31%
2023/10/12	0	0.00	3.8	29.08	29.20	-3.8	156	-2.43%
2023/10/06	0	0.00	0	28.80	28.75	0	166	-0.03%
2023/10/05	0.1	28.70	0	28.70	28.70	0	174	0.02%
2023/10/04	2.3	28.59	8.3	28.55	28.70	-6	183	-3.27%
2023/10/03	1.1	28.82	0.3	28.95	28.70	0.8	191	0.40%
2023/10/02	0	28.90	0	0.00	28.90	0	194	0.01%
2023/09/28	0	0.00	1	28.60	28.65	-1	194	-0.51%
2023/09/27	1	28.65	1	28.75	28.65	0	195	0.00%
2023/09/26	1	28.65	0	0.00	28.70	1	196	0.51%
2023/09/25	0.2	28.74	0	0.00	28.85	0.2	195	0.09%
2023/09/22	2	28.63	0	0.00	28.65	2	196	1.02%
2023/09/21	3	28.78	0	0.00	28.65	3	196	1.53%
2023/09/20	0.2	28.85	4	28.85	28.95	-3.8	200	-1.92%
2023/09/19	8.2	28.96	3	28.90	28.95	5.2	201	2.59%
2023/09/18	2	28.95	60.4	28.76	29.00	-58.4	202	-28.86%
2023/09/15	28.1	28.80	0.8	28.81	28.85	27.3	203	13.41%
2023/09/14	5.1	28.79	1	28.85	28.80	4.1	204	2.03%
2023/09/13	0.1	28.75	0	0.00	28.80	0.1	202	0.05%
2023/09/12	5	28.73	0	0.00	28.80	5	206	2.43%
2023/09/11	35.1	28.82	0.1	28.85	28.70	35	208	16.73%
2023/09/08	3.3	28.69	1	28.70	28.65	2.3	208	1.09%
2023/09/07	1	28.60	0	0.00	28.65	1	213	0.48%
2023/09/06	2.1	28.69	1.7	28.76	28.70	0.4	216	0.18%
2023/09/05	5	28.80	0.4	28.90	28.80	4.6	216	2.13%
2023/08/31	4.1	28.68	0	0.00	28.60	4.1	225	1.82%
2023/08/30	4.2	28.75	1	28.75	28.75	3.2	237	1.33%
2023/08/29	1	28.55	0	0.00	28.65	1	240	0.42%
2023/08/28	1	28.50	0	0.00	28.55	1	240	0.42%
2023/08/25	9	28.58	0	0.00	28.60	9	240	3.74%
2023/08/24	1.2	28.51	0	0.00	28.65	1.2	240	0.51%
2023/08/23	1.1	28.51	0	0.00	28.50	1.1	239	0.45%
2023/08/22	0	28.65	3	28.45	28.50	-3	240	-1.24%
2023/08/21	3.1	28.54	0	0.00	28.50	3.1	241	1.27%
2023/08/18	4.1	28.62	1	28.55	28.60	3.1	242	1.30%
2023/08/17	5.3	28.70	5	28.69	28.65	0.3	242	0.11%
2023/08/16	1	28.65	12	28.69	28.70	-11	242	-4.54%
2023/08/15	1	28.80	0	0.00	28.80	1	242	0.42%
2023/08/14	9.2	28.83	5	29.13	28.85	4.2	243	1.71%
2023/08/11	1	29.00	0.2	29.30	29.05	0.8	248	0.32%
2023/08/10	2.1	29.15	2	29.05	29.05	0.1	251	0.04%
2023/08/09	1	29.05	3	29.15	29.15	-2	251	-0.80%
2023/08/08	7	29.06	0	0.00	29.10	7	252	2.78%
2023/08/07	5.1	29.13	1.2	29.17	29.15	3.9	252	1.54%
2023/08/04	9	29.02	1	29.20	29.25	8	252	3.16%
2023/08/02	0.1	29.05	1	29.40	29.15	-0.9	252	-0.36%
2023/08/01	6.7	29.00	0	0.00	29.10	6.7	251	2.68%
2023/07/31	9.1	29.18	2	29.15	29.00	7.1	250	2.83%
2023/07/28	9.2	29.37	7	29.23	29.30	2.2	246	0.89%
2023/07/27	3.6	29.32	2.3	29.36	29.45	1.3	246	0.53%
2023/07/26	7.1	28.89	6	28.94	28.95	1.1	239	0.44%
2023/07/25	1	28.35	2	28.30	28.35	-1	234	-0.41%
2023/07/24	1.1	28.35	0	0.00	28.35	1.1	236	0.47%
2023/07/21	0	28.65	0	0.00	28.50	0	235	0.01%
2023/07/20	2.4	28.37	0	0.00	28.40	2.4	237	1.03%
2023/07/19	2.3	28.36	0	0.00	28.40	2.3	237	0.96%
2023/07/18	4.2	28.62	0	0.00	28.30	4.2	237	1.77%
2023/07/17	0.6	29.28	0	0.00	29.15	0.6	227	0.26%
2023/07/14	0.1	29.18	3.8	29.57	29.50	-3.7	228	-1.62%
2023/07/12	0.9	29.22	2	29.35	29.10	-1.1	215	-0.52%
2023/07/11	0.3	29.13	1.3	28.97	29.20	-1	209	-0.48%
2023/07/10	1	28.70	20	28.84	28.80	-19	201	-9.41%
2023/07/07	1.1	28.22	0	0.00	28.40	1.1	195	0.58%
2023/07/06	1.9	28.44	0	0.00	28.45	1.9	194	0.97%
2023/07/05	4.1	28.46	1.2	28.49	28.45	2.9	194	1.50%
2023/07/04	5.5	28.49	0	0.00	28.50	5.5	193	2.86%
2023/07/03	2.2	28.63	5	28.56	28.55	-2.8	194	-1.46%
2023/06/30	2.1	28.68	1	28.75	28.65	1.1	194	0.56%
2023/06/28	6	29.10	6.3	29.00	29.05	-0.3	192	-0.16%
2023/06/27	0.4	28.47	1	28.55	28.55	-0.6	188	-0.30%
2023/06/26	3.3	28.39	0	0.00	28.40	3.3	187	1.78%
2023/06/21	2.5	28.42	11	28.40	28.60	-8.5	186	-4.55%
2023/06/20	2.4	28.57	0	0.00	28.50	2.4	184	1.32%
2023/06/19	3.1	28.62	0	0.00	28.65	3.1	184	1.70%
2023/06/16	2.5	28.78	0	0.00	28.65	2.5	184	1.36%
2023/06/15	5.3	28.82	2	28.85	28.85	3.3	181	1.84%
2023/06/14	2.1	28.93	0	0.00	28.95	2.1	178	1.17%
2023/06/13	8.3	29.00	2	29.05	29.00	6.3	178	3.51%
2023/06/12	3.2	29.06	1	29.05	29.05	2.2	174	1.25%
2023/06/09	1.1	29.20	2	29.25	29.15	-1	172	-0.55%
2023/06/08	0	0.00	3.2	29.10	29.00	-3.2	172	-1.83%
2023/06/07	1.3	29.09	2	29.00	29.05	-0.8	175	-0.43%
2023/06/06	7.2	28.85	5.3	28.94	28.95	1.9	179	1.03%
2023/06/05	8.1	29.97	9	29.95	30.00	-1	176	-0.54%
2023/06/02	8.2	29.78	0	0.00	29.75	8.2	165	4.97%
2023/06/01	1.2	29.80	0	29.80	29.80	1.2	164	0.73%
2023/05/31	3.1	29.72	0	0.00	29.80	3.1	164	1.89%
2023/05/30	0.1	29.70	0	0.00	29.75	0.1	162	0.06%
2023/05/29	0	0.00	2	29.60	29.80	-2	164	-1.21%
2023/05/26	1.3	29.70	0	0.00	29.75	1.3	166	0.77%
2023/05/25	0.2	29.83	0	0.00	29.80	0.2	172	0.10%
2023/05/23	0	0.00	10	29.95	30.05	-10	172	-5.79%
2023/05/19	0	0.00	1	30.00	29.90	-1	174	-0.57%
2023/05/18	2.2	29.87	1	29.90	30.00	1.2	175	0.68%
2023/05/17	1	29.85	5.1	29.91	29.95	-4.1	176	-2.32%
2023/05/16	2	29.28	3.1	29.28	29.40	-1.1	169	-0.65%
2023/05/15	0.1	28.80	1	29.05	29.25	-0.9	170	-0.54%
2023/05/12	1.2	28.83	1	28.80	28.85	0.2	174	0.11%
2023/05/11	0	0.00	4	29.03	28.90	-4	178	-2.25%
2023/05/10	1	29.15	0	29.30	29.20	1	181	0.55%
2023/05/09	3	29.23	2	29.33	29.25	1	184	0.54%
2023/05/08	0	0.00	3	29.25	29.25	-3	187	-1.60%
2023/05/05	0	0.00	1	29.20	29.20	-1	191	-0.53%
2023/05/04	5	29.10	0.1	29.25	29.10	4.9	193	2.53%
2023/05/03	1.1	29.10	1	29.10	29.20	0.1	194	0.05%
2023/05/02	0	0.00	2	29.27	29.30	-2	197	-1.03%
2023/04/28	0	0.00	2	29.05	29.05	-2	200	-1.00%
2023/04/27	0	0.00	1	29.05	29.00	-1	200	-0.50%
2023/04/26	0	0.00	1	29.10	29.10	-1	201	-0.50%
2023/04/25	1.4	28.79	0	0.00	28.80	1.4	207	0.68%
2023/04/24	0.1	28.75	0	0.00	28.75	0.1	211	0.02%
2023/04/21	3.5	28.74	0	0.00	28.65	3.5	216	1.64%
2023/04/20	0.1	28.70	0	0.00	28.75	0.1	225	0.02%
2023/04/19	1.1	28.70	6	28.80	28.80	-5	228	-2.17%
2023/04/18	0.1	28.88	1	28.95	28.90	-0.9	225	-0.40%
2023/04/17	0	0.00	1	29.05	29.00	-1	226	-0.44%
2023/04/14	0.1	28.98	3.1	29.08	29.10	-3	225	-1.33%
2023/04/13	0.2	29.13	0	0.00	29.00	0.2	225	0.07%
2023/04/12	0.1	29.15	0.6	29.20	29.30	-0.6	226	-0.26%
2023/04/11	0.1	29.15	8	29.17	29.20	-7.9	228	-3.46%
2023/04/10	0.1	29.16	1	29.10	29.10	-0.9	233	-0.38%
2023/04/07	1.1	29.09	0	29.05	29.05	1.1	236	0.45%
2023/04/06	1	29.15	2.2	29.09	29.00	-1.2	238	-0.50%
2023/03/31	0.1	28.75	4	28.85	28.80	-3.9	237	-1.64%
2023/03/30	0.2	28.75	0	28.75	28.80	0.1	238	0.05%
2023/03/28	0	28.80	0.1	28.85	28.80	-0.1	258	-0.02%
2023/03/27	0.2	28.65	3.7	28.78	28.85	-3.6	268	-1.32%
2023/03/24	0	28.70	0	0.00	28.75	0	279	0.01%
2023/03/23	0	28.70	2	28.70	28.70	-2	289	-0.69%
2023/03/21	1	28.45	0	28.65	28.45	1	294	0.34%
2023/03/20	0.1	28.50	0.2	28.75	28.50	-0.1	300	-0.03%
2023/03/17	0	0.00	0.1	28.45	28.60	-0.1	301	-0.03%
2023/03/16	0.2	28.36	0	0.00	28.40	0.2	303	0.08%
2023/03/15	2.1	28.48	1.9	28.63	28.45	0.2	301	0.08%
2023/03/14	1.3	28.57	0.4	28.55	28.55	0.9	302	0.28%
2023/03/13	4.1	28.64	4	28.60	28.80	0.1	304	0.03%
2023/03/10	1.1	28.99	17.4	29.05	28.75	-16.3	302	-5.40%
2023/03/09	2	29.10	0.4	28.97	29.10	1.6	299	0.55%
2023/03/07	0.2	28.65	2.2	28.75	28.75	-2	290	-0.68%
2023/03/06	1.1	28.50	1	28.65	28.65	0.1	291	0.02%
2023/03/03	4	28.40	3	28.38	28.45	1	288	0.35%
2023/03/02	1.2	28.30	10.2	28.33	28.35	-9.1	289	-3.13%
2023/03/01	2.1	28.28	8.1	28.28	28.30	-5.9	290	-2.04%
2023/02/24	1	28.45	0	0.00	28.40	1	287	0.35%
2023/02/23	5.2	28.50	4	28.49	28.50	1.2	284	0.43%
2023/02/22	2.3	28.78	0	28.75	28.80	2.2	279	0.80%
2023/02/21	0.7	28.98	0.1	29.00	28.85	0.6	277	0.22%
2023/02/20	3	28.73	1	28.45	28.80	2	282	0.71%
2023/02/17	0	0.00	1	28.55	28.55	-1	281	-0.36%
2023/02/16	2	28.50	0	0.00	28.60	2	280	0.72%
2023/02/15	3	28.45	2	28.53	28.50	1	279	0.36%
2023/02/14	11.1	28.47	0.2	28.49	28.45	10.8	277	3.90%
2023/02/13	2	28.30	0	28.40	28.40	2	278	0.71%
2023/02/10	10	28.24	1	28.50	28.30	9	277	3.24%
2023/02/09	3.2	28.41	0	28.45	28.50	3.2	273	1.16%
2023/02/08	2	28.05	13.2	28.33	28.25	-11.2	269	-4.16%
2023/02/07	4	27.83	0	28.40	28.10	4	264	1.51%
2023/02/06	4.2	27.77	0	0.00	27.80	4.2	261	1.58%
2023/02/03	9	27.67	1	27.55	27.90	8	259	3.09%
2023/02/02	1.1	27.70	0	0.00	27.70	1.1	255	0.41%
2023/02/01	1.3	27.62	0.3	27.75	27.55	1	255	0.40%
2023/01/31	4.1	27.69	1.1	27.61	27.75	3	256	1.16%
2023/01/30	5	27.36	0	0.00	27.25	5	252	1.98%
2023/01/17	2.1	27.06	3	27.12	27.25	-0.9	250	-0.36%
2023/01/16	3	27.02	2	27.00	27.00	1	253	0.41%
2023/01/13	5.2	26.98	1	27.15	26.95	4.2	252	1.67%
2023/01/12	0.1	27.34	0	0.00	27.15	0.1	292	0.04%
2023/01/11	2	27.25	0	0.00	27.20	2	289	0.69%
2023/01/10	4.2	27.24	1	27.40	27.20	3.2	289	1.10%
2023/01/09	0.1	27.40	7	27.36	27.45	-6.9	278	-2.46%
2023/01/06	1	27.25	0	0.00	27.25	1	278	0.37%
2023/01/05	0.1	27.40	0	0.00	27.25	0.1	282	0.02%
2023/01/04	1.1	27.05	3	27.17	27.25	-1.9	281	-0.68%
2023/01/03	1.2	26.82	0	0.00	26.90	1.2	283	0.43%
2022/12/30	0	0.00	1	27.00	26.90	-1	283	-0.35%
2022/12/29	3.3	26.68	0	0.00	26.70	3.3	282	1.18%
2022/12/28	11.4	26.80	7	26.86	26.85	4.4	283	1.56%
2022/12/27	7.1	26.97	0	0.00	27.00	7.1	276	2.56%
2022/12/26	2	27.10	1	27.20	27.10	1	274	0.36%
2022/12/23	4.6	27.09	1	27.05	27.20	3.6	273	1.30%
2022/12/22	4	27.08	2	27.05	27.25	2	274	0.74%
2022/12/21	16.1	26.93	6	27.15	26.80	10.1	276	3.66%
2022/12/20	12.4	27.13	0	0.00	27.05	12.4	267	4.64%
2022/12/19	8.8	27.34	3.2	27.53	27.55	5.6	259	2.16%
2022/12/16	9.5	27.70	4	27.80	27.65	5.5	250	2.21%
2022/12/15	11.4	28.09	1	28.05	28.05	10.4	240	4.31%
2022/12/14	6.2	28.50	0	0.00	28.40	6.2	234	2.65%
2022/12/13	0	0.00	0.5	28.85	28.85	-0.5	228	-0.21%
2022/12/12	0	0.00	1	29.05	28.60	-1	230	-0.43%
2022/12/09	0.1	28.90	2	28.75	28.80	-1.9	228	-0.83%
2022/12/08	0	28.85	0	0.00	28.65	0	226	0.00%
2022/12/06	1.2	28.85	0	0.00	28.55	1.2	230	0.53%
2022/12/05	0.2	29.10	0	0.00	28.95	0.2	228	0.09%
2022/12/02	0	29.30	0.4	29.40	29.10	-0.4	227	-0.16%
2022/12/01	0.2	29.20	1.5	29.45	29.30	-1.3	230	-0.56%
2022/11/30	1.1	29.00	0	0.00	29.20	1.1	230	0.46%
2022/11/29	0.1	28.69	0	0.00	29.00	0.1	229	0.03%
2022/11/28	1.4	28.76	0	0.00	28.95	1.4	231	0.61%
2022/11/25	0.1	29.05	0	0.00	29.05	0.1	236	0.04%
2022/11/24	0.1	28.89	52	28.91	29.10	-51.9	239	-21.64%
2022/11/21	0.2	28.88	0	0.00	28.90	0.2	241	0.10%
2022/11/18	0.1	28.66	0	0.00	28.90	0.1	242	0.05%
2022/11/17	0.5	28.55	0	0.00	28.65	0.5	243	0.20%
2022/11/16	2.7	28.42	1.3	28.70	28.20	1.5	243	0.60%
2022/11/15	1.2	28.92	0.1	29.60	29.25	1.1	238	0.46%
2022/11/14	1.2	29.06	0.3	29.59	29.00	0.9	237	0.36%
2022/11/11	1.5	29.06	0.3	29.30	29.00	1.2	238	0.51%
2022/11/10	1.1	29.16	0	0.00	29.10	1.1	242	0.43%
2022/11/09	0.1	29.00	0	0.00	29.15	0.1	241	0.04%
2022/11/07	0.1	28.20	0.1	28.10	28.45	0.1	239	0.02%
2022/11/04	0.4	28.05	0	0.00	28.30	0.4	240	0.15%
2022/11/03	1.1	28.16	0	0.00	28.05	1.1	241	0.44%
2022/11/02	0.1	28.35	0	0.00	28.30	0.1	244	0.02%
2022/11/01	0	0.00	0.2	28.30	28.15	-0.2	249	-0.08%
2022/10/31	0.2	28.10	0	28.25	28.05	0.2	257	0.07%
2022/10/28	1	28.20	0	0.00	28.10	1	263	0.39%
2022/10/27	0	0.00	1	28.65	28.80	-1	265	-0.38%
2022/10/26	0.2	28.20	0	0.00	28.20	0.2	268	0.08%
2022/10/25	0	28.00	2	28.10	28.20	-2	270	-0.74%
2022/10/24	0.1	27.80	0.4	27.91	28.20	-0.3	269	-0.12%
2022/10/21	3.2	27.46	0.3	27.52	27.55	2.9	268	1.07%
2022/10/20	6.4	27.79	0	0.00	27.50	6.4	266	2.39%
2022/10/19	0.1	28.66	0	0.00	28.50	0.1	220	0.05%
2022/10/18	1.2	28.81	0	0.00	28.80	1.2	219	0.55%
2022/10/17	1	28.75	0.1	28.75	28.80	0.9	218	0.42%
2022/10/14	0.2	28.99	0.2	29.10	29.05	0	218	-0.01%
2022/10/13	0.1	28.90	0	0.00	28.90	0.1	219	0.05%
2022/10/12	0.1	28.87	0	0.00	29.25	0.1	217	0.06%
2022/10/11	1.1	28.70	0	0.00	28.90	1.1	223	0.51%
2022/10/07	1.2	29.03	0	0.00	29.25	1.2	226	0.54%
2022/10/06	0	29.25	1	29.28	29.10	-1	239	-0.41%
2022/10/05	4	29.45	1.1	29.41	29.10	2.9	252	1.17%
2022/10/04	0.1	29.39	0	0.00	29.35	0.1	268	0.05%
2022/10/03	2	29.00	0	0.00	29.15	2	281	0.71%
2022/09/30	0.2	29.45	0	0.00	29.20	0.2	292	0.08%
2022/09/29	0.4	29.41	0	0.00	29.50	0.4	293	0.12%
2022/09/28	3.3	29.35	1	29.30	29.40	2.3	294	0.78%
2022/09/27	2	29.92	0	0.00	29.90	2	293	0.68%
2022/09/26	1	29.86	0	0.00	30.05	1	295	0.35%
2022/09/23	0	0.00	13	30.10	30.10	-13	297	-4.37%
2022/09/22	0.1	30.25	0	30.30	30.35	0.1	302	0.02%
2022/09/21	1.3	30.76	0	0.00	30.50	1.3	300	0.42%
2022/09/19	0.1	30.90	1	31.50	31.50	-1	298	-0.32%
2022/09/15	0.1	31.11	0	0.00	31.15	0.1	303	0.03%
2022/09/14	0	31.20	0	0.00	31.45	0	309	0.01%
2022/09/13	0.2	30.90	0	0.00	31.45	0.2	321	0.07%
2022/09/12	0	0.00	1.2	30.91	30.90	-1.2	330	-0.37%
2022/09/08	0	0.00	1	31.10	31.00	-1	338	-0.30%
2022/09/07	4.1	30.75	0.3	30.82	30.65	3.9	342	1.13%
2022/09/06	0.1	31.00	0.5	31.30	31.45	-0.4	345	-0.10%
2022/09/05	1	31.10	0	31.35	31.30	1	348	0.28%
2022/09/02	0.2	31.25	3.1	31.21	31.35	-2.9	360	-0.81%
2022/09/01	2.1	30.57	3	31.22	31.60	-0.9	363	-0.26%
2022/08/31	0	0.00	3	30.87	31.10	-3	364	-0.82%
2022/08/30	1.1	30.46	0	30.55	30.70	1	389	0.26%
2022/08/29	0.1	31.00	0	0.00	30.50	0.1	405	0.02%
2022/08/26	0	0.00	4	30.90	31.00	-4	421	-0.95%
2022/08/22	0	30.60	0	0.00	30.90	0	442	0.00%
2022/08/19	1.2	30.69	0	0.00	30.55	1.2	446	0.27%
2022/08/18	0	0.00	1	31.00	30.75	-1	449	-0.22%
2022/08/17	0	0.00	2	31.20	31.20	-2	452	-0.44%
2022/08/16	0.3	30.90	1.2	30.87	30.85	-0.9	450	-0.20%
2022/08/15	0	0.00	0.1	30.85	30.90	-0.1	454	-0.02%
2022/08/12	1	30.50	3	30.80	30.95	-2	457	-0.44%
2022/08/11	0.1	30.49	1	30.25	30.45	-0.9	457	-0.19%
2022/08/09	0.1	30.50	0	0.00	30.60	0.1	463	0.02%
2022/08/08	0	30.30	0	0.00	30.60	0	463	0.00%
2022/08/05	2	29.99	1	30.20	30.30	1	463	0.22%
2022/08/04	4.3	29.47	0.1	29.80	29.75	4.2	460	0.91%
2022/08/03	2.3	29.94	5.1	29.95	29.95	-2.8	456	-0.61%
2022/08/02	2	30.08	0	0.00	29.95	2	458	0.45%
2022/08/01	0.1	30.44	0	0.00	30.30	0.1	458	0.02%
2022/07/29	1.1	30.37	0	30.50	30.50	1.1	457	0.25%
2022/07/28	2.1	30.31	0	0.00	30.50	2.1	461	0.45%
2022/07/27	0.1	30.71	0	0.00	30.70	0.1	459	0.03%
2022/07/26	0.3	30.90	0	0.00	30.80	0.3	461	0.07%
2022/07/25	2.2	30.72	0.2	30.90	30.90	2	460	0.43%
2022/07/22	1.1	30.87	0	31.20	31.15	1.1	461	0.23%
2022/07/21	0	31.25	0	0.00	31.20	0	463	0.00%
2022/07/20	0.8	31.71	1	31.75	31.35	-0.2	465	-0.05%
2022/07/19	0.1	31.50	0	0.00	31.90	0.1	467	0.02%
2022/07/15	0.1	31.99	0	0.00	31.75	0.1	466	0.02%
2022/07/14	0	0.00	1.5	32.19	32.10	-1.5	469	-0.31%
2022/07/13	1.3	30.96	13.4	31.74	31.85	-12.1	457	-2.65%
2022/07/12	0.1	31.10	1.6	31.19	31.15	-1.5	448	-0.34%
2022/07/11	0	0.00	3	31.05	31.05	-3	432	-0.69%
2022/07/08	1.4	29.99	3	30.42	30.95	-1.6	421	-0.37%
2022/07/07	0.3	29.61	2	29.85	29.85	-1.7	410	-0.43%
2022/07/06	1.3	29.78	0	0.00	29.65	1.3	412	0.31%
2022/07/04	2	29.76	0	0.00	30.00	2	421	0.48%
2022/07/01	3.9	30.02	3	30.13	29.95	0.9	424	0.22%
2022/06/30	2.9	30.32	1	30.50	30.45	1.9	428	0.44%
2022/06/29	1.4	31.03	0	0.00	31.00	1.4	426	0.33%
2022/06/28	0.3	31.26	2	31.40	31.10	-1.7	428	-0.41%
2022/06/27	1.3	31.50	0	0.00	31.55	1.3	432	0.31%
2022/06/24	3.1	31.61	0	0.00	31.75	3.1	432	0.73%
2022/06/22	0.6	31.11	2	31.13	31.45	-1.4	441	-0.33%
2022/06/21	0.1	31.50	1	30.85	31.65	-0.9	446	-0.21%
2022/06/20	3	30.70	0.3	30.60	30.45	2.7	447	0.61%
2022/06/17	2.5	30.30	4	30.28	30.75	-1.5	436	-0.34%
2022/06/16	3.1	31.03	9	30.71	30.70	-5.9	430	-1.38%
2022/06/15	7	30.74	1	31.10	30.80	6	428	1.41%
2022/06/14	7	30.56	3	30.33	30.65	4	430	0.94%
2022/06/13	3.9	30.74	0	0.00	30.75	3.9	431	0.91%
2022/06/10	5.1	31.58	0	0.00	31.55	5.1	425	1.19%
2022/06/09	5.3	31.89	2	31.88	31.80	3.3	427	0.76%
2022/06/08	9.9	31.99	8.2	32.01	32.05	1.7	422	0.41%
2022/06/07	7.3	34.74	0	0.00	34.80	7.3	403	1.80%
2022/06/06	16.2	34.77	1	34.75	34.80	15.2	395	3.85%
2022/06/02	7.1	35.00	2	34.95	34.95	5.1	385	1.32%
2022/06/01	2	35.20	1	35.20	35.10	1	387	0.26%
2022/05/31	0.1	35.15	1	35.00	35.10	-0.9	390	-0.23%
2022/05/30	4.2	35.00	0	0.00	35.15	4.2	393	1.05%
2022/05/27	2	34.65	0	0.00	34.80	2	398	0.51%
2022/05/26	0	34.70	3.1	34.55	34.40	-3	423	-0.72%
2022/05/25	0.5	34.16	0	0.00	34.30	0.5	423	0.12%
2022/05/24	1.1	34.01	0	0.00	34.05	1.1	429	0.26%
2022/05/23	1.1	33.91	3	34.10	34.10	-1.9	427	-0.45%
2022/05/20	3	33.80	3.2	33.68	33.90	-0.2	429	-0.05%
2022/05/19	2.5	33.28	0	0.00	33.30	2.5	428	0.58%
2022/05/18	1.5	33.42	9	33.58	33.60	-7.5	429	-1.75%
2022/05/17	2.1	33.45	1	33.50	33.45	1.1	427	0.25%
2022/05/16	4.2	33.29	4.5	33.34	33.45	-0.3	427	-0.07%
2022/05/13	2	33.45	2	33.40	33.30	0	426	0.00%
2022/05/12	3.3	33.60	1.1	33.19	33.10	2.2	425	0.53%
2022/05/11	0.2	34.13	0	0.00	34.05	0.2	424	0.04%
2022/05/10	1.6	34.12	1.3	34.12	34.55	0.3	425	0.08%
2022/05/09	7	34.22	0	0.00	34.20	7	430	1.63%
2022/05/06	1	34.81	0	35.50	34.85	1	427	0.23%
2022/05/05	0.1	35.15	0	0.00	35.30	0.1	431	0.02%
2022/05/04	1	35.05	0	0.00	35.10	1	430	0.23%
2022/05/03	2.1	34.86	1.6	34.99	35.00	0.5	438	0.12%
2022/04/29	0	35.20	0	35.50	35.30	0	441	0.00%
2022/04/28	2	35.20	4	35.05	35.15	-2	447	-0.45%
2022/04/27	2.1	34.80	0.1	34.90	35.00	2	451	0.44%
2022/04/26	0	0.00	0.1	35.25	35.00	-0.1	452	-0.02%
2022/04/25	3.4	35.07	0	0.00	34.95	3.4	453	0.74%
2022/04/22	8	35.74	2	35.80	35.65	6	449	1.33%
2022/04/20	3	36.45	5	36.15	36.00	-2	456	-0.44%
2022/04/19	2.1	35.41	0	0.00	35.55	2.1	462	0.46%
2022/04/18	2.1	35.37	0	0.00	35.50	2.1	474	0.44%
2022/04/15	3	35.62	0	0.00	35.50	3	474	0.63%
2022/04/14	3	36.00	0	0.00	35.85	3	477	0.63%
2022/04/13	0	0.00	1	36.10	36.35	-1	480	-0.21%
2022/04/12	0.1	36.05	6.3	36.10	36.10	-6.2	485	-1.28%
2022/04/11	3.2	36.43	8.1	36.37	36.05	-4.9	486	-1.01%
2022/04/08	0	0.00	4	36.79	36.80	-4	496	-0.81%
2022/04/07	0	36.65	1	36.40	36.35	-1	494	-0.20%
2022/04/06	3	36.45	1	36.65	36.70	2	492	0.41%
2022/04/01	2	36.85	2	36.95	36.70	0	494	0.01%
2022/03/31	1	36.80	2	36.90	36.95	-1	501	-0.20%
2022/03/30	1	36.80	0	0.00	36.85	1	505	0.20%
2022/03/29	1	36.85	5.3	36.92	36.90	-4.3	517	-0.83%
2022/03/28	6	36.83	1.1	36.83	36.85	4.9	535	0.92%
2022/03/25	4	36.63	2.4	36.68	36.95	1.7	553	0.30%
2022/03/24	3.2	36.98	4.1	36.85	36.80	-0.9	577	-0.16%
2022/03/23	32.1	36.66	5	36.53	36.70	27	642	4.20%
2022/03/22	0	36.00	0	0.00	35.80	0	670	0.00%
2022/03/21	0	0.00	0.3	36.00	35.95	-0.3	679	-0.04%
2022/03/18	1	35.70	2	35.83	35.80	-1	692	-0.14%
2022/03/17	1	35.70	4.3	35.82	35.80	-3.3	695	-0.47%
2022/03/16	1	35.25	12	35.32	35.40	-11	688	-1.60%
2022/03/15	6	35.51	4	35.53	35.50	2	685	0.29%
2022/03/14	1.3	35.72	4	35.84	35.85	-2.7	684	-0.40%
2022/03/11	1	35.45	8	35.45	35.45	-7	679	-1.03%
2022/03/10	3	35.60	8.1	35.54	35.55	-5.1	677	-0.76%
2022/03/09	25	35.00	1.4	35.07	35.20	23.6	670	3.52%
2022/03/08	17.2	34.74	2	34.85	34.75	15.2	663	2.29%
2022/03/07	17	34.69	4.1	34.85	34.90	12.9	657	1.97%
2022/03/04	8	35.08	0	0.00	35.05	8	654	1.22%
2022/03/03	5	35.33	0	0.00	35.20	5	654	0.76%
2022/03/02	14	35.11	3	35.18	35.45	11	658	1.67%
2022/03/01	27.7	35.45	2	35.68	35.20	25.7	648	3.96%
2022/02/25	4	33.88	0	0.00	33.90	4	619	0.65%
2022/02/24	8.1	34.17	0	0.00	33.90	8.1	619	1.31%
2022/02/23	0	34.65	0	0.00	34.75	0	614	0.00%
2022/02/22	10.1	34.41	0	0.00	34.50	10.1	616	1.64%
2022/02/21	1	34.80	8	34.69	34.95	-7	612	-1.14%
2022/02/18	1.5	34.54	0	0.00	34.65	1.5	614	0.24%
2022/02/17	1	34.90	0	0.00	34.80	1	615	0.16%
2022/02/16	1	34.80	0	34.80	34.75	1	618	0.16%
2022/02/15	2	34.50	2	34.48	34.45	0	618	0.00%
2022/02/14	0	0.00	0.1	34.70	34.50	-0.1	618	-0.01%
2022/02/11	1	35.00	2	35.00	35.10	-1	622	-0.16%
2022/02/09	6	35.08	1	35.30	35.50	5	623	0.80%
2022/02/08	0	34.65	0	0.00	34.80	0	625	0.00%
2022/02/07	0	34.60	2	34.83	34.90	-2	629	-0.31%
2022/01/26	0	33.96	3	34.37	34.40	-3	628	-0.47%
2022/01/25	3.3	34.05	2	33.78	34.00	1.3	637	0.21%
2022/01/24	0	34.20	2	34.38	34.50	-2	634	-0.31%
2022/01/21	5.8	34.52	1	34.45	34.50	4.8	633	0.76%
2022/01/20	1	34.30	1	34.50	34.75	0	632	0.00%
2022/01/19	2	34.35	0	0.00	34.40	2	630	0.32%
2022/01/18	0	34.50	7	34.46	34.50	-7	634	-1.10%
2022/01/17	1	34.45	6.1	34.33	34.45	-5	636	-0.79%
2022/01/14	2.3	34.79	25	34.89	34.70	-22.7	647	-3.51%
2022/01/13	0	35.50	4	35.44	35.35	-4	701	-0.57%
2022/01/12	28	35.81	3.4	35.68	35.65	24.6	713	3.45%
2022/01/11	12.1	35.77	6.3	35.51	35.45	5.8	712	0.81%
2022/01/10	1	34.70	2	34.45	34.60	-1	719	-0.14%
2022/01/07	2	34.52	1	34.40	34.50	1	729	0.14%
2022/01/06	0	34.70	0	0.00	34.60	0	737	0.00%
2022/01/05	5	34.35	7	34.57	34.80	-2	757	-0.26%
2022/01/04	3	34.35	9	34.50	34.40	-6	800	-0.75%
2022/01/03	12.2	34.37	6	34.41	34.50	6.2	804	0.77%
2021/12/30	2.2	35.01	0	35.15	35.05	2.2	804	0.28%
2021/12/29	1.2	35.38	0	0.00	35.25	1.2	804	0.15%
2021/12/28	5.3	35.14	2.4	35.20	35.15	2.9	805	0.36%
2021/12/27	9.4	35.71	7	35.57	35.55	2.4	803	0.29%
2021/12/24	7.1	36.47	3	36.55	36.20	4.1	798	0.52%
2021/12/23	6	36.34	3.2	36.20	36.60	2.8	794	0.36%
2021/12/22	21	35.89	38.1	35.86	35.75	-17.1	784	-2.18%
2021/12/21	35.1	36.51	25	36.51	36.40	10.1	773	1.31%
2021/12/20	17.5	36.49	26.2	36.24	36.95	-8.7	751	-1.15%
2021/12/17	37.2	36.44	57.2	36.38	36.60	-20	719	-2.78%
2021/12/16	19.1	35.19	33.2	35.11	35.40	-14.1	646	-2.17%
2021/12/15	4	33.98	13.2	34.00	34.00	-9.2	612	-1.50%
2021/12/14	4	34.11	0.1	34.00	33.60	3.9	604	0.65%
2021/12/13	3	33.40	0	0.00	33.55	3	590	0.51%
2021/12/09	0	0.00	1	33.20	33.20	-1	597	-0.17%
2021/12/08	3.1	32.84	2	32.98	33.10	1.1	604	0.18%
2021/12/07	4.1	32.80	0.7	32.90	32.85	3.4	602	0.56%
2021/12/02	5	32.91	5	32.95	32.90	0	607	0.00%
2021/12/01	4	32.73	1	33.00	33.05	3	608	0.49%
2021/11/30	3	32.77	0.1	33.20	32.50	2.9	610	0.47%
2021/11/29	3.5	32.74	1	33.15	33.30	2.5	606	0.41%
2021/11/26	0	0.00	1	33.35	33.30	-1	603	-0.17%
2021/11/24	0.1	33.40	5	33.55	33.65	-4.9	599	-0.82%
2021/11/22	0	33.75	7.3	33.85	33.85	-7.2	598	-1.21%
2021/11/19	3.1	33.56	2	33.60	33.55	1.1	593	0.19%
2021/11/18	3.1	33.60	0	0.00	33.65	3.1	595	0.52%
2021/11/17	0	0.00	1	33.60	33.60	-1	594	-0.17%
2021/11/16	3	33.63	1.3	33.59	33.65	1.7	596	0.29%
2021/11/15	1	33.65	0	0.00	33.70	1	600	0.17%
2021/11/12	3	33.23	5	33.19	33.40	-2	595	-0.34%
2021/11/11	3	33.35	1.1	33.43	33.35	1.9	595	0.32%
2021/11/10	4	33.24	1	33.20	33.20	3	597	0.50%
2021/11/09	4	32.75	0.5	32.90	32.80	3.5	593	0.59%
2021/11/08	7	32.61	7	32.57	32.95	0	596	0.00%
2021/11/05	17.6	32.32	0	0.00	32.35	17.6	605	2.91%
2021/11/04	4.1	32.85	0	0.00	32.85	4.1	598	0.68%
2021/11/03	4.2	32.93	1	32.85	33.00	3.2	598	0.53%
2021/11/02	13	32.92	9.3	32.93	32.70	3.7	595	0.62%
2021/11/01	8	33.40	9.3	33.34	33.35	-1.3	583	-0.22%
2021/10/29	7.1	33.28	9.4	33.30	33.30	-2.3	582	-0.39%
2021/10/28	8.1	33.40	0	0.00	33.50	8.1	583	1.39%
2021/10/27	11	33.67	12.1	33.78	33.80	-1.1	582	-0.19%
2021/10/26	1	33.95	2.2	34.02	33.95	-1.2	578	-0.21%
2021/10/25	7.1	34.46	0	0.00	34.45	7.1	569	1.25%
2021/10/22	6	34.48	6	34.46	34.50	0	568	0.00%
2021/10/21	31.2	34.43	16.1	34.36	35.00	15.1	556	2.72%
2021/10/20	5.2	33.45	1	33.40	33.15	4.2	494	0.84%
2021/10/19	4	33.95	8	34.01	34.00	-4	481	-0.83%
2021/10/18	5.1	34.01	23	33.91	34.05	-17.9	470	-3.81%
2021/10/15	8	33.23	6	33.31	33.35	2	454	0.44%
2021/10/14	2	32.98	11	33.12	32.75	-9	446	-2.01%
2021/10/13	16.7	33.34	15.8	33.25	33.30	0.9	435	0.21%
2021/10/12	11.2	33.10	12.2	32.72	33.55	-1	412	-0.25%
2021/10/08	3.2	31.72	12	31.65	31.75	-8.8	364	-2.41%
2021/10/07	9.1	31.54	0	31.60	31.45	9	365	2.47%
2021/10/06	0	0.00	1.1	31.12	31.30	-1.1	362	-0.30%
2021/10/05	1	31.15	1.2	31.14	31.20	-0.2	368	-0.05%
2021/10/04	0.3	30.95	4.2	31.04	31.00	-3.9	373	-1.05%
2021/10/01	0.5	30.90	0	0.00	30.80	0.5	377	0.13%
2021/09/30	1	31.15	0	0.00	31.20	1	374	0.27%
2021/09/29	1	31.35	4	31.28	31.10	-3	373	-0.80%
2021/09/28	0	0.00	6	31.31	31.50	-6	369	-1.62%
2021/09/27	8	30.94	1	31.10	31.05	7	364	1.92%
2021/09/24	2	30.85	0.2	30.85	31.00	1.8	365	0.50%
2021/09/23	0	0.00	2.2	30.73	30.80	-2.2	367	-0.59%
2021/09/22	2	30.45	2	30.63	30.45	0	372	0.00%
2021/09/16	1.2	30.80	0	31.10	30.85	1.2	369	0.32%
2021/09/15	3	31.15	3	31.10	30.90	0	369	0.00%
2021/09/14	5	31.57	0.3	31.55	31.55	4.7	373	1.25%
2021/09/13	3	31.28	9	31.43	31.40	-6	370	-1.62%
2021/09/09	1	30.75	1	30.65	30.50	0	379	0.00%
2021/09/08	3	30.48	21	30.75	30.35	-18	396	-4.54%
2021/09/07	2	30.95	2	30.95	30.80	0	407	0.00%
2021/09/06	2	31.15	0	31.25	31.10	2	419	0.48%
2021/09/03	6	31.28	7	31.30	31.40	-1	432	-0.23%
2021/09/02	0	0.00	1	31.20	31.15	-1	472	-0.21%
2021/09/01	0.3	30.99	0	0.00	31.30	0.3	501	0.06%
2021/08/31	0.1	30.90	0	30.75	31.15	0.1	511	0.01%
2021/08/27	0	0.00	1	30.60	30.60	-1	527	-0.19%
2021/08/24	0	0.00	3	30.43	30.60	-3	547	-0.55%
2021/08/23	1	30.10	0	0.00	30.20	1	556	0.18%
2021/08/20	2.1	29.61	0	0.00	29.60	2.1	563	0.37%
2021/08/19	2	29.98	0	30.15	29.85	2	565	0.35%
2021/08/18	1	30.40	0.1	30.35	30.45	0.9	562	0.16%
2021/08/17	1	30.20	0	0.00	30.20	1	571	0.17%
2021/08/16	0	0.00	1.2	30.39	30.45	-1.2	579	-0.21%
2021/08/13	2	30.85	0.2	30.93	30.85	1.9	580	0.32%
2021/08/12	1	31.45	2.8	31.35	31.35	-1.8	587	-0.31%
2021/08/11	1.2	31.19	7.2	31.20	31.15	-6	588	-1.01%
2021/08/10	1	30.80	1	30.85	31.00	0	589	0.00%
2021/08/09	1.1	31.00	2.1	31.00	30.95	-1	636	-0.15%
2021/08/06	3	30.68	0	0.00	30.70	3	645	0.46%
2021/08/05	0	0.00	0	31.00	31.00	0	668	0.00%
2021/08/04	0	0.00	2	30.80	31.15	-2	728	-0.28%
2021/08/03	1	30.80	0	0.00	30.80	1	741	0.13%
2021/08/02	0	0.00	1	30.45	30.50	-1	746	-0.13%
2021/07/30	1.1	30.20	1	30.40	30.25	0.1	757	0.01%
2021/07/29	0.1	30.26	1	30.25	30.25	-0.9	768	-0.11%
2021/07/28	1.2	30.16	6	30.38	30.30	-4.9	779	-0.62%
2021/07/27	1	30.35	0	0.00	30.35	1	801	0.12%
2021/07/26	3	30.50	1	30.40	30.30	2	828	0.25%
2021/07/23	2	30.58	2.1	30.60	30.55	-0.1	848	-0.01%
2021/07/22	0.1	30.45	0	0.00	30.40	0.1	871	0.01%
2021/07/21	0.5	30.24	10	30.10	30.45	-9.5	930	-1.02%
2021/07/20	1.2	30.24	11	30.46	30.20	-9.8	998	-0.98%
2021/07/19	0.2	30.74	0	0.00	30.70	0.2	1,002	0.02%
2021/07/16	1.1	30.70	7	30.64	30.75	-5.9	1,016	-0.58%
2021/07/15	0	30.85	7	30.87	30.85	-7	1,023	-0.68%
2021/07/14	0	30.90	2	30.93	30.90	-2	1,050	-0.19%
2021/07/13	0	0.00	8.1	30.95	31.05	-8.1	1,061	-0.76%
2021/07/12	2	30.67	13.1	30.52	30.60	-11	1,049	-1.05%
2021/07/09	2.2	30.30	3	30.45	30.40	-0.8	1,041	-0.08%
2021/07/08	6.1	30.40	7.5	30.32	30.45	-1.5	1,038	-0.14%
2021/07/07	1.1	29.82	0.3	30.00	29.75	0.8	1,036	0.08%
2021/07/06	1	29.85	5	29.75	29.80	-4	1,046	-0.38%
2021/07/05	3	29.83	3	29.82	29.75	0	1,054	0.00%
2021/07/02	0	29.70	1	29.65	29.65	-1	1,073	-0.09%
2021/07/01	8.2	29.45	1	29.65	29.35	7.2	1,077	0.66%
2021/06/30	3.1	29.67	5	29.55	29.60	-1.9	1,083	-0.17%
2021/06/29	6.5	29.69	13	29.72	29.65	-6.5	1,086	-0.60%
2021/06/28	1.2	30.09	0	0.00	30.00	1.2	1,084	0.11%
2021/06/25	3.1	30.29	3.1	30.31	30.20	0	1,089	0.00%
2021/06/24	0	30.45	9	30.56	30.60	-9	1,091	-0.82%
2021/06/23	6	30.10	1	30.69	30.45	5	1,091	0.46%
2021/06/22	2	30.10	12	30.36	30.10	-10	1,086	-0.92%
2021/06/21	1.1	30.14	22.1	30.21	30.20	-21	1,083	-1.94%
2021/06/18	5	30.35	1	30.40	30.30	4	1,078	0.37%
2021/06/17	7	30.52	8	30.49	30.65	-1	1,092	-0.09%
2021/06/16	6.1	29.50	7.2	29.88	29.75	-1.1	1,115	-0.10%
2021/06/15	7.8	29.28	0.3	29.50	29.30	7.5	1,105	0.68%
2021/06/11	9.5	29.65	0	0.00	29.60	9.5	1,095	0.87%
2021/06/10	75.3	29.85	12	29.88	29.80	63.3	1,091	5.80%
2021/06/09	13.3	31.42	8	31.49	31.40	5.3	1,050	0.51%
2021/06/08	3	31.37	46	31.35	31.45	-43	1,023	-4.20%
2021/06/07	7.1	31.17	3	31.45	31.25	4.1	1,014	0.41%
2021/06/04	8.1	31.47	1.1	31.50	31.35	7	1,002	0.69%
2021/06/03	1.6	31.69	2	31.85	31.70	-0.5	1,003	-0.05%
2021/06/02	4.1	31.82	12	31.91	31.95	-7.9	1,004	-0.78%
2021/06/01	0.5	31.15	1	31.15	31.50	-0.5	995	-0.05%
2021/05/31	10.6	30.92	2	31.23	31.00	8.6	997	0.86%
2021/05/28	2	30.38	4	30.41	30.50	-2	999	-0.20%
2021/05/27	0	30.25	0	0.00	30.40	0	1,008	0.00%
2021/05/26	3	30.05	0.1	30.43	30.55	3	1,020	0.29%
2021/05/25	21	30.15	0.1	30.20	30.00	20.9	1,016	2.06%
2021/05/24	25.1	30.05	0	30.30	30.10	25.1	1,008	2.48%
2021/05/21	0	0.00	4	30.08	30.30	-4	1,005	-0.40%
2021/05/20	1	29.70	2	29.83	30.05	-1	1,001	-0.10%
2021/05/19	1	30.15	0.6	30.00	30.05	0.4	995	0.04%
2021/05/18	0.1	30.19	5	30.56	30.60	-4.9	993	-0.49%
2021/05/17	20.2	29.66	3	29.80	29.20	17.2	986	1.75%
2021/05/14	5	31.19	4	31.06	31.65	1	938	0.11%
2021/05/13	9.1	31.28	4.1	30.45	30.55	5	925	0.54%
2021/05/12	12	31.20	20	31.51	31.40	-8	901	-0.89%
2021/05/11	0	32.50	11	32.27	32.30	-11	843	-1.30%
2021/05/10	7.1	32.98	10	33.13	33.15	-2.9	827	-0.35%
2021/05/07	3	32.85	2	32.70	33.00	1	822	0.12%
2021/05/06	0	0.00	0.5	32.10	32.10	-0.5	809	-0.07%
2021/05/05	11.1	31.92	7	31.49	31.80	4.1	800	0.51%
2021/05/04	6	31.70	14	31.77	31.55	-8	798	-1.00%
2021/05/03	16	32.59	14	32.58	32.30	2	776	0.26%
2021/04/29	5.6	33.69	2.3	33.73	33.60	3.3	753	0.44%
2021/04/28	24	34.26	15	34.26	34.25	9	734	1.22%
2021/04/27	27.9	34.31	17	33.81	34.80	10.9	723	1.51%
2021/04/26	11.3	32.78	9.1	32.91	33.45	2.3	665	0.34%
2021/04/23	2.3	31.38	4.1	31.58	31.50	-1.8	596	-0.31%
2021/04/22	0	0.00	5	31.76	31.20	-5	592	-0.84%
2021/04/21	1	31.41	0.3	31.30	31.50	0.7	576	0.12%
2021/04/20	4.3	31.66	4	31.63	31.50	0.3	573	0.05%
2021/04/19	7.1	30.60	5.1	30.61	30.95	2	546	0.36%
2021/04/16	0	30.15	2.1	30.32	30.35	-2	530	-0.38%
2021/04/15	2	30.35	1.4	30.27	30.25	0.6	532	0.10%
2021/04/14	1.2	30.03	1	30.00	29.95	0.2	530	0.03%
2021/04/13	4	30.46	15	30.45	30.20	-11	528	-2.08%
2021/04/12	5.1	30.23	17	30.33	30.35	-11.9	522	-2.28%
2021/04/09	3.3	30.28	2	30.15	30.15	1.3	513	0.26%
2021/04/08	2.3	30.38	2	30.05	30.45	0.3	506	0.05%
2021/04/07	2	29.70	2	29.40	29.85	0	486	0.01%
2021/04/06	23.1	29.43	0	0.00	29.45	23.1	481	4.80%
2021/04/01	4.5	29.45	1	29.50	29.45	3.5	472	0.74%
2021/03/31	0.1	29.54	0	0.00	29.55	0.1	466	0.01%
2021/03/30	3	29.52	5	29.60	29.60	-2	460	-0.43%
2021/03/29	2	29.50	5.1	29.55	29.45	-3.1	452	-0.68%
2021/03/26	0	0.00	7.1	29.53	29.65	-7.1	451	-1.57%
2021/03/25	3	29.25	6	29.40	29.40	-3	450	-0.67%
2021/03/24	2.2	29.32	3	29.33	29.30	-0.8	447	-0.19%
2021/03/23	0.1	29.30	3	29.20	29.20	-2.9	443	-0.65%
2021/03/22	23	28.86	0	0.00	29.05	23	444	5.19%
2021/03/19	14.1	29.15	18.2	29.64	28.75	-4.1	422	-0.96%
2021/03/18	0	0.00	7	29.88	29.85	-7	383	-1.82%
2021/03/17	2	29.83	5	29.85	29.90	-3	385	-0.78%
2021/03/16	2	29.50	0	0.00	29.90	2	385	0.52%
2021/03/15	10.5	29.75	2	29.80	29.80	8.5	386	2.20%
2021/03/12	1	29.60	5	29.90	29.90	-4	391	-1.02%
2021/03/11	0	30.00	20	30.11	30.00	-20	388	-5.14%
2021/03/10	1	29.95	0	0.00	30.05	1	386	0.26%
2021/03/09	0.1	30.00	2	29.95	29.95	-1.9	384	-0.49%
2021/03/08	1	30.00	5	30.10	29.80	-4	380	-1.05%
2021/03/04	1	29.85	0	0.00	29.90	1	390	0.26%
2021/03/03	0.9	30.10	13.3	30.09	30.05	-12.4	382	-3.24%
2021/03/02	0	0.00	22	29.46	29.55	-22	370	-5.94%
2021/02/26	11.1	29.05	1	28.90	29.00	10.1	357	2.82%
2021/02/24	4	28.64	0	0.00	28.65	4	339	1.19%
2021/02/23	0.1	28.80	1	29.05	28.90	-1	337	-0.28%
2021/02/22	0	0.00	2	28.80	28.80	-2	334	-0.60%
2021/02/19	1.2	28.40	0	0.00	28.60	1.2	334	0.36%
2021/02/18	1	28.45	1	28.50	28.65	0	332	0.00%
2021/02/17	1	28.10	3	28.05	28.25	-2	331	-0.60%
2021/02/04	1	27.70	0	0.00	27.75	1	321	0.31%
2021/02/02	1	27.65	0	0.00	27.70	1	333	0.30%
2021/01/29	0.3	27.62	0	0.00	27.35	0.3	332	0.09%
2021/01/26	2.2	27.43	0	0.00	27.35	2.2	325	0.66%
2021/01/25	3	27.68	0	0.00	27.85	3	316	0.95%
2021/01/22	1.4	27.84	0	0.00	27.90	1.4	313	0.46%
2021/01/20	1	28.20	0	0.00	28.00	1	311	0.32%
2021/01/18	5	28.50	0	0.00	28.55	5	294	1.70%
2021/01/15	12	28.87	0	0.00	28.80	12	292	4.11%
2021/01/13	1	28.85	2.3	29.08	29.10	-1.3	289	-0.44%
2021/01/12	1	28.85	1	28.95	28.85	0	285	0.00%
2021/01/08	5	28.85	0.1	28.75	28.80	4.9	296	1.65%
2021/01/07	0	0.00	1	28.70	28.85	-1	297	-0.34%
2021/01/06	7	28.74	0	0.00	28.65	7	300	2.33%
2021/01/05	5	28.85	0	0.00	28.85	5	298	1.68%
2021/01/04	1	29.00	0	0.00	29.10	1	300	0.33%
2020/12/31	0	0.00	3	29.10	29.10	-3	304	-0.99%
2020/12/30	0	0.00	1	29.00	29.05	-1	306	-0.33%
2020/12/29	2	28.83	0	0.00	28.85	2	308	0.65%
2020/12/28	1	28.90	0	0.00	28.90	1	311	0.32%
2020/12/23	0.1	28.75	0	0.00	28.85	0.1	306	0.03%
2020/12/17	0	0.00	0.1	29.25	29.30	-0.1	314	-0.03%
2020/12/16	0.1	29.35	0	0.00	29.55	0.1	315	0.03%
2020/12/11	1	28.90	0	0.00	29.05	1	311	0.32%
2020/12/10	0.1	29.25	0	0.00	29.35	0.1	305	0.03%
2020/12/09	1	29.00	0	0.00	29.00	1	303	0.33%
2020/12/08	1	29.60	4	29.21	29.25	-3	298	-1.01%
2020/12/07	0	0.00	4	29.85	29.95	-4	290	-1.38%
2020/12/04	0	0.00	3	29.87	29.95	-3	290	-1.03%
2020/12/03	1	29.95	0	0.00	29.85	1	291	0.34%
2020/12/02	0	0.00	2	29.90	29.95	-2	291	-0.70%
2020/12/01	1	30.10	0	0.00	30.05	1	292	0.34%
2020/11/30	0.3	30.05	1	30.60	30.60	-0.8	288	-0.26%
2020/11/27	0	29.90	0	0.00	29.75	0	294	0.00%
2020/11/26	0.3	29.80	0	0.00	29.85	0.3	296	0.10%
2020/11/24	1	29.60	0	0.00	29.70	1	295	0.34%
2020/11/23	0.2	29.74	0	0.00	29.75	0.2	294	0.08%
2020/11/20	1	29.70	0	0.00	29.70	1	291	0.34%
2020/11/19	2.3	29.93	0	0.00	29.80	2.3	292	0.79%
2020/11/18	0	0.00	1	29.75	29.80	-1	289	-0.35%
2020/11/17	0	0.00	4	29.51	29.55	-4	289	-1.38%
2020/11/16	1	29.30	0	0.00	29.45	1	299	0.33%
2020/11/11	0	0.00	7.3	29.84	29.95	-7.3	303	-2.41%
2020/11/10	33	29.35	2	29.30	29.50	31	297	10.41%
2020/11/09	5	29.10	0	0.00	29.05	5	294	1.70%
2020/11/04	0	0.00	6	28.70	28.85	-6	312	-1.92%
2020/11/03	0	0.00	4	28.95	28.60	-4	314	-1.27%
2020/11/02	0	0.00	2	28.60	28.60	-2	318	-0.63%
2020/10/30	1	28.70	0	0.00	28.60	1	324	0.31%
2020/10/29	0	0.00	2	28.93	29.05	-2	339	-0.59%
2020/10/28	6	28.75	0	0.00	28.75	6	338	1.77%
2020/10/26	0	0.00	0	28.65	29.00	0	341	0.00%
2020/10/23	2	28.93	0	0.00	28.65	2	347	0.58%
2020/10/20	0	0.00	5	29.05	29.00	-5	365	-1.37%
2020/10/16	5	28.50	0	0.00	28.40	5	355	1.41%
2020/10/08	0	0.00	2	30.05	30.10	-2	350	-0.57%
2020/10/06	0	0.00	12	29.60	29.90	-12	367	-3.26%
2020/09/25	0	28.25	0	0.00	28.20	0	376	0.00%
2020/09/24	15	28.82	0	0.00	28.40	15	377	3.97%
2020/09/21	2	29.88	0	0.00	29.85	2	370	0.54%
2020/09/18	0	0.00	2	29.90	29.85	-2	373	-0.53%
2020/09/17	0	0.00	1	29.70	29.80	-1	372	-0.27%
2020/09/16	0	0.00	2	30.00	29.90	-2	374	-0.53%
2020/09/11	0	0.00	3	29.65	29.50	-3	379	-0.79%
2020/09/08	0	0.00	5	29.50	29.55	-5	384	-1.30%
2020/09/07	0	0.00	1	29.40	29.35	-1	387	-0.26%
2020/09/02	2	30.43	3	29.85	29.80	-1	411	-0.24%
2020/09/01	0	0.00	1	29.60	29.60	-1	414	-0.24%
2020/08/28	0	29.60	1	29.60	29.55	-1	423	-0.23%
2020/08/24	0	0.00	1	29.30	29.40	-1	437	-0.23%
2020/08/21	3	28.95	1	29.30	29.30	2	440	0.45%
2020/08/20	1	28.75	3	28.50	28.70	-2	442	-0.45%
2020/08/19	2	30.00	0	0.00	29.85	2	440	0.45%
2020/08/17	1	30.10	0	0.00	30.00	1	446	0.22%
2020/08/13	2	30.08	0	0.00	30.10	2	443	0.45%
2020/08/12	0	0.00	1	30.15	30.10	-1	448	-0.22%
2020/08/10	0	0.00	0.4	29.95	30.05	-0.4	441	-0.09%
2020/08/05	1	29.90	2	30.00	29.95	-1	433	-0.23%
2020/08/04	1.3	29.67	6	29.61	29.95	-4.7	433	-1.08%
2020/07/28	0	0.00	1	28.35	28.15	-1	429	-0.23%
2020/07/27	0	0.00	2	28.50	28.70	-2	429	-0.47%
2020/07/24	0	0.00	1	28.90	28.50	-1	429	-0.23%
2020/07/22	0	0.00	0.3	28.90	28.90	-0.3	430	-0.06%
2020/07/21	1	28.40	2	28.90	28.95	-1	430	-0.23%
2020/07/16	0	0.00	4	28.90	28.80	-4	439	-0.91%
2020/07/15	2	29.10	0	0.00	28.75	2	439	0.46%
2020/07/14	0	0.00	2	29.13	29.10	-2	439	-0.45%
2020/07/13	1	28.75	0	0.00	28.90	1	430	0.23%
2020/07/10	0	0.00	1	27.85	27.80	-1	418	-0.24%
2020/07/09	0	0.00	1	28.00	27.90	-1	418	-0.24%
2020/07/08	0	0.00	8	27.95	27.85	-8	418	-1.91%
2020/07/03	0	0.00	2	27.65	27.75	-2	420	-0.48%
2020/07/01	3	27.35	2	27.40	27.25	1	422	0.24%
2020/06/30	8	27.15	0	0.00	27.10	8	420	1.90%
2020/06/15	5	27.31	1	27.35	26.90	4	462	0.87%
2020/06/12	1	27.20	1	26.70	27.35	0	463	0.00%
2020/06/11	3	28.03	0	0.00	27.65	3	467	0.64%
2020/06/10	5	28.00	0	0.00	28.15	5	466	1.07%
2020/06/09	1	28.25	0	0.00	28.15	1	481	0.21%
2020/06/08	1	28.70	1	28.85	29.30	0	476	0.00%
2020/06/05	1	28.10	0	0.00	28.45	1	459	0.22%
2020/06/04	0	0.00	3.1	28.07	28.00	-3.1	459	-0.68%
2020/06/03	0	0.00	5	27.96	28.15	-5	461	-1.08%
2020/06/02	1	27.60	0	0.00	27.60	1	454	0.22%
2020/05/29	2	26.73	0	0.00	26.80	2	448	0.45%
2020/05/28	1	26.75	0	0.00	26.60	1	446	0.22%
2020/05/27	0	0.00	1	26.90	26.90	-1	458	-0.22%
2020/05/26	2	26.85	4	26.81	27.05	-2	464	-0.43%
2020/05/25	0	0.00	16	26.03	26.15	-16	455	-3.51%
2020/05/21	1	25.80	0	0.00	25.70	1	449	0.22%
2020/05/20	4	25.98	0	0.00	25.70	4	446	0.90%
2020/05/18	0	0.00	2	25.50	25.40	-2	436	-0.46%
2020/05/15	12	25.47	6	25.37	25.40	6	438	1.37%
2020/05/14	4	25.51	0	0.00	25.40	4	439	0.91%
2020/05/13	1	25.90	1	25.95	25.85	0	435	0.00%
2020/05/12	0	0.00	4	26.14	26.15	-4	434	-0.92%
2020/05/11	5	25.75	6	26.07	26.10	-1	432	-0.23%
2020/05/08	2	25.83	2	25.65	25.55	0	426	0.00%
2020/05/06	3	25.23	0	0.00	25.20	3	425	0.70%
2020/05/05	12	25.26	1	25.15	25.35	11	426	2.58%
2020/05/04	6	25.40	0	0.00	25.25	6	424	1.41%
2020/04/30	0	0.00	2	26.28	26.40	-2	414	-0.48%
2020/04/29	1	25.80	1	25.70	25.75	0	411	0.00%
2020/04/27	8	24.30	2	24.70	24.70	6	420	1.43%
2020/04/24	2	24.05	2	24.05	24.05	0	416	0.00%
2020/04/23	4	24.23	0	0.00	24.15	4	420	0.95%
2020/04/22	3	23.90	2	24.13	23.95	1	421	0.24%
2020/04/21	14	24.37	8	24.45	24.10	6	426	1.41%
2020/04/20	3	25.12	0	0.00	25.00	3	415	0.72%
2020/04/17	4	25.69	0	0.00	25.30	4	409	0.98%
2020/04/16	4	25.33	0	0.00	25.25	4	405	0.99%
2020/04/15	0.5	25.55	2	25.75	25.55	-1.5	404	-0.37%
2020/04/13	4	25.26	1	25.25	25.25	3	399	0.75%
2020/04/10	1	25.75	4	25.75	25.80	-3	398	-0.75%
2020/04/09	1	25.50	0	0.00	25.60	1	396	0.25%
2020/04/08	7	25.48	0	0.00	25.35	7	394	1.77%
2020/04/07	1	23.85	1	24.00	24.35	0	388	0.00%
2020/04/06	6.3	23.70	1	23.70	23.65	5.3	383	1.38%
2020/03/31	1	23.35	4	23.44	23.55	-3	380	-0.79%
2020/03/30	0.2	23.45	0	0.00	23.30	0.2	376	0.05%
2020/03/25	1	23.85	4	23.51	23.85	-3	369	-0.81%
2020/03/24	3	22.43	0	0.00	22.40	3	360	0.83%
2020/03/23	1	21.70	0	0.00	21.70	1	355	0.28%
2020/03/20	0	0.00	1	22.60	22.90	-1	346	-0.29%
2020/03/19	4	22.35	11	23.12	21.85	-7	337	-2.07%
2020/03/18	4	24.48	0	0.00	24.15	4	318	1.26%
2020/03/17	1	24.90	0	0.00	25.00	1	310	0.32%
2020/03/16	0	0.00	1	25.40	25.60	-1	299	-0.33%
2020/03/13	3	25.02	0	0.00	25.60	3	292	1.03%
2020/03/11	11	27.97	0	0.00	28.20	11	260	4.22%
2020/03/09	1	28.00	0	0.00	27.95	1	248	0.40%
2020/02/26	1	28.95	0	0.00	28.90	1	216	0.46%
2020/02/20	0	0.00	1	29.35	29.35	-1	211	-0.47%
2020/02/18	1	29.00	0	0.00	29.20	1	210	0.48%
2020/02/12	1	29.95	0	0.00	29.90	1	212	0.47%
2020/02/10	2	29.25	0	0.00	29.35	2	212	0.94%
2020/02/05	1	29.20	0	0.00	29.25	1	206	0.48%
2020/02/03	0.5	29.40	1	29.15	29.15	-0.5	206	-0.24%
2020/01/30	1	30.00	1	29.50	29.50	0	198	0.00%
2020/01/17	1	30.80	0	0.00	30.75	1	181	0.55%
2020/01/16	1	31.00	0	0.00	31.05	1	177	0.56%
2020/01/15	5	31.11	0	0.00	30.95	5	176	2.83%
2020/01/13	3	31.45	0	0.00	31.50	3	175	1.71%
2020/01/06	2	31.60	0	0.00	31.75	2	198	1.01%
2020/01/03	0	0.00	2	31.90	31.75	-2	198	-1.01%
2020/01/02	0	0.00	2	31.68	31.75	-2	199	-1.00%
2019/12/31	4	31.33	0	0.00	31.30	4	196	2.03%
2019/12/25	1	31.25	0	0.00	31.45	1	196	0.51%
2019/12/20	2	31.45	0	0.00	31.40	2	199	1.00%
2019/12/17	0	0.00	4	31.45	31.45	-4	199	-2.00%
2019/12/16	0	0.00	1	31.40	31.25	-1	200	-0.50%
2019/12/13	2	31.15	0	0.00	31.10	2	201	0.99%
2019/12/11	1	31.10	0	0.00	31.40	1	198	0.50%
2019/11/28	0	0.00	1	31.60	31.50	-1	206	-0.49%
2019/11/19	1	31.80	0	0.00	31.75	1	205	0.49%
2019/11/14	3	31.63	1	31.60	31.60	2	220	0.91%
2019/11/08	0	0.00	1	32.20	32.25	-1	229	-0.43%
2019/10/30	4	32.30	1	32.35	32.35	3	243	1.23%
2019/10/22	1	32.90	0	0.00	32.55	1	264	0.38%
2019/10/21	0	0.00	1	32.90	32.90	-1	262	-0.38%
2019/10/16	0	0.00	2	32.08	32.30	-2	244	-0.82%
2019/09/26	1	31.85	0	0.00	31.70	1	261	0.38%
2019/09/23	0.2	32.00	0	0.00	32.10	0.2	267	0.06%
2019/09/20	0	0.00	1	32.15	32.15	-1	269	-0.37%
2019/09/19	1	32.00	0	0.00	31.95	1	268	0.37%
2019/09/11	1	31.90	0	0.00	31.80	1	286	0.35%
2019/09/10	0	0.00	2	32.00	32.10	-2	294	-0.68%
2019/09/06	1	31.50	0	0.00	31.60	1	294	0.34%
2019/09/04	0	0.00	2	31.75	31.80	-2	300	-0.67%
2019/08/28	1	31.40	0	0.00	31.60	1	314	0.32%
2019/08/27	0.1	31.60	0	0.00	31.40	0.1	317	0.02%
2019/08/12	1	31.40	0	0.00	31.60	1	345	0.29%
2019/08/06	0.1	30.85	0	0.00	30.50	0.1	338	0.01%
2019/08/05	1.1	30.59	0	0.00	30.60	1.1	336	0.33%
2019/08/01	0	0.00	5	31.05	31.05	-5	333	-1.50%
2019/07/31	4	31.24	0	0.00	31.25	4	332	1.20%
2019/07/29	1	31.45	0	0.00	31.45	1	324	0.31%
2019/07/22	1	32.05	0	0.00	32.05	1	314	0.32%
2019/07/15	0.3	32.40	0	0.00	32.40	0.3	300	0.10%
2019/07/09	0	0.00	2	32.85	33.10	-2	306	-0.65%
2019/07/04	0	0.00	1	32.40	32.60	-1	307	-0.33%
2019/06/19	0	0.00	1	31.95	32.15	-1	309	-0.32%
2019/06/18	1	32.80	0	0.00	32.90	1	309	0.32%
2019/06/17	0	0.00	1	32.55	32.65	-1	302	-0.33%
2019/06/10	1	32.80	0	0.00	33.00	1	300	0.33%
2019/06/04	3	33.55	0	0.00	33.40	3	296	1.01%
2019/05/29	0	0.00	1	32.80	33.45	-1	285	-0.35%
2019/05/24	0	0.00	1	32.15	32.20	-1	256	-0.39%
2019/05/22	1	32.30	0	0.00	32.40	1	252	0.40%
2019/05/10	1	31.65	1	31.35	31.55	0	242	0.00%
2019/05/02	0	0.00	1	31.55	31.50	-1	236	-0.42%
2019/04/24	1	31.35	0	0.00	31.30	1	231	0.43%
2019/04/17	0	0.00	6	32.05	32.00	-6	237	-2.53%
2019/04/09	0	0.00	2	31.90	32.20	-2	212	-0.94%
2019/04/08	1	31.90	0	0.00	32.00	1	207	0.48%
2019/04/03	0	0.00	3	31.53	31.70	-3	202	-1.48%
2019/04/02	0	0.00	2	31.05	31.35	-2	199	-1.00%
2019/04/01	2	31.05	1.1	30.91	31.05	0.9	193	0.45%
2019/03/29	2	30.90	2	30.85	30.75	0	187	0.00%
2019/03/28	0	0.00	3	30.73	30.75	-3	187	-1.60%
2019/03/27	1	30.70	1	30.75	30.75	0	186	0.00%
2019/03/26	0	0.00	8	30.74	30.75	-8	185	-4.32%
2019/03/21	1	30.30	0	0.00	30.40	1	182	0.55%
2019/03/20	1	30.55	0	0.00	30.70	1	172	0.58%
2019/03/19	3	30.47	0	0.00	30.50	3	173	1.73%
2019/03/15	0	0.00	2	31.00	30.85	-2	166	-1.23%
2019/03/14	1	30.85	8	30.81	31.00	-7	164	-4.26%
2019/02/27	2	31.05	3	30.92	30.95	-1	201	-0.50%
2019/02/26	1	31.30	0	0.00	31.40	1	199	0.50%
2019/02/21	1	32.40	0	0.00	32.05	1	196	0.51%
2019/02/20	2	32.10	0.3	32.30	32.30	1.7	196	0.89%
2019/02/19	1	31.25	0	0.00	31.95	1	200	0.50%
2019/02/14	0	0.00	0.2	31.80	31.70	-0.2	201	-0.07%
2019/02/13	0	0.00	0.1	32.00	32.00	-0.1	203	-0.05%
2019/01/25	1	30.95	0	0.00	31.00	1	199	0.50%
2019/01/23	0	0.00	9	30.60	30.65	-9	199	-4.52%
2019/01/22	1.1	30.93	0	0.00	30.95	1.1	211	0.52%
2019/01/21	1	30.90	0	0.00	30.95	1	215	0.46%
2019/01/14	2.1	30.45	1	30.50	30.40	1.1	232	0.47%
2019/01/09	0.9	30.35	1	30.15	30.40	-0.1	247	-0.04%
2018/12/25	1	29.35	0	0.00	29.20	1	285	0.35%
2018/12/17	4	29.93	0	0.00	29.85	4	288	1.39%
2018/12/14	3	30.05	0	0.00	30.05	3	288	1.04%
2018/12/13	2	30.45	0	0.00	30.40	2	290	0.69%
2018/12/07	0	0.00	10	29.50	29.60	-10	289	-3.46%
2018/12/06	11	29.09	1	29.15	29.15	10	290	3.44%
2018/11/29	1	30.50	0	0.00	30.25	1	260	0.38%
2018/11/16	3	30.20	2	29.90	30.00	1	263	0.38%
2018/11/09	0.2	30.50	0	0.00	30.50	0.2	258	0.06%
2018/11/07	3	29.62	0	0.00	29.95	3	261	1.15%
2018/10/29	1	28.80	0	0.00	28.65	1	311	0.32%
2018/10/24	7	29.65	0	0.00	29.70	7	315	2.22%
2018/10/19	1	29.75	0	0.00	29.75	1	313	0.32%
2018/10/11	0	0.00	1	32.45	32.30	-1	302	-0.33%
2018/10/01	1	33.80	0	0.00	33.85	1	298	0.33%
2018/09/28	1	34.00	0	0.00	33.80	1	304	0.33%
2018/09/25	0	0.00	5	34.00	34.00	-5	319	-1.56%
2018/09/14	2	34.30	0	0.00	34.25	2	345	0.58%
2018/09/03	0	0.00	1	33.85	33.80	-1	490	-0.20%
2018/08/31	2	33.75	0	0.00	33.65	2	496	0.40%
2018/08/28	1	33.65	0	0.00	33.95	1	521	0.19%
2018/08/24	1	33.85	0	0.00	33.90	1	551	0.18%
2018/08/23	2	34.60	0	0.00	34.55	2	556	0.36%
2018/08/15	10	35.40	0	0.00	35.40	10	569	1.76%
2018/08/14	0	0.00	13	36.31	35.75	-13	571	-2.27%
2018/08/08	5	35.80	0	0.00	35.95	5	542	0.92%
2018/08/07	0	0.00	0.3	35.60	35.50	-0.3	532	-0.05%
2018/08/06	0	0.00	1	35.75	35.55	-1	530	-0.19%
2018/08/03	0	0.00	2	35.40	35.20	-2	538	-0.37%
2018/07/31	3	35.62	0	0.00	35.40	3	533	0.56%
2018/07/27	1	36.50	0	0.00	36.45	1	528	0.19%
2018/07/25	5	36.27	0	0.00	36.25	5	529	0.94%
2018/07/24	0	0.00	2	36.00	35.85	-2	529	-0.38%
2018/07/20	1	35.45	0	0.00	35.70	1	532	0.19%
2018/07/18	2	34.98	1	35.30	35.45	1	530	0.19%
2018/07/16	1	34.20	0	0.00	34.15	1	525	0.19%
2018/07/12	2	33.90	0	0.00	33.80	2	534	0.37%
2018/07/10	1	33.65	1	33.45	34.20	0	543	0.00%
2018/07/09	1	32.70	0	0.00	33.35	1	545	0.18%
2018/07/04	7	34.04	0	0.00	33.70	7	556	1.26%
2018/07/03	2	33.75	0	0.00	33.45	2	556	0.36%
2018/07/02	3	35.03	0	0.00	34.60	3	550	0.55%
2018/06/29	1	35.25	0	0.00	35.20	1	549	0.18%
2018/06/28	0	0.00	1	35.50	35.35	-1	550	-0.18%
2018/06/26	0	0.00	1	36.00	35.70	-1	551	-0.18%
2018/06/22	4	37.71	0	0.00	37.10	4	556	0.72%
2018/06/21	1	37.65	0	0.00	37.60	1	558	0.18%
2018/06/20	3	35.32	0	0.00	36.10	3	548	0.55%
2018/06/19	3	35.37	0	0.00	35.35	3	550	0.55%
2018/06/15	1	42.45	0	0.00	42.55	1	532	0.19%
2018/06/13	2	42.93	0	0.00	42.80	2	520	0.38%
2018/06/07	5	43.13	0	0.00	43.00	5	532	0.94%
2018/06/06	0	0.00	1	43.25	43.15	-1	540	-0.18%
2018/06/04	1	42.95	0	0.00	43.15	1	537	0.19%
2018/06/01	2	42.85	1	42.50	43.30	1	532	0.19%
2018/05/31	1	41.60	0	0.00	41.60	1	524	0.19%
2018/05/16	1	42.55	0	0.00	42.55	1	677	0.15%
2018/05/14	1	42.60	0	0.00	42.50	1	698	0.14%
2018/05/11	2	42.98	0	0.00	42.70	2	701	0.29%
2018/04/19	0	0.00	3	44.23	44.00	-3	710	-0.42%
2018/04/03	1	42.85	0	0.00	43.15	1	700	0.14%
2018/04/02	6	43.05	0	0.00	43.15	6	705	0.85%
2018/03/28	1	43.00	0	0.00	43.10	1	696	0.14%
2018/03/23	5	41.80	0	0.00	42.15	5	670	0.75%
2018/03/19	0	0.00	4	43.90	44.20	-4	630	-0.63%
2018/03/16	0	0.00	1	42.65	42.80	-1	602	-0.17%
2018/03/09	0	0.00	4	42.25	42.25	-4	568	-0.70%
2018/03/05	3	42.13	0	0.00	42.05	3	546	0.55%
2018/03/01	2	41.60	2.1	41.97	42.50	-0.1	500	-0.02%
2018/02/27	0	0.00	1	39.30	39.55	-1	444	-0.23%
2018/01/31	1	38.10	0	0.00	38.10	1	452	0.22%
2018/01/22	1	38.60	0	0.00	38.95	1	463	0.22%
2018/01/19	1	38.60	0	0.00	38.70	1	460	0.22%
2018/01/17	4	38.63	0	0.00	38.60	4	445	0.90%
2018/01/16	0	0.00	1	39.00	39.00	-1	435	-0.23%
2018/01/12	0	0.00	4	38.88	38.80	-4	441	-0.91%
2018/01/04	3	38.80	10	38.65	38.80	-7	444	-1.58%
2018/01/03	10	39.15	0	0.00	39.15	10	453	2.21%
2018/01/02	0	0.00	5	39.05	39.00	-5	445	-1.12%