茂順 (9942)-國泰-敦南券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
116.5
漲跌
▲2.5
漲幅
+2.19%
成交量
98張
產業
上市其他類股
209人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	115.00	0	0.00	116.50	0	82	0.00%
2024/11/21	0	0.00	0	114.27	114.00	0	81	-0.06%
2024/11/20	3.2	113.56	0	0.00	113.50	3.2	82	3.83%
2024/11/19	0	113.93	0.1	114.00	115.00	-0.1	82	-0.08%
2024/11/18	0.1	114.45	0	0.00	113.50	0.1	85	0.12%
2024/11/15	1	114.99	0	0.00	114.50	1	88	1.17%
2024/11/14	0	114.97	0	114.50	114.50	0	90	0.01%
2024/11/13	2.1	115.05	1.5	115.50	115.50	0.6	92	0.69%
2024/11/12	0	116.00	1	115.50	115.00	-1	94	-1.05%
2024/11/11	5	115.80	2	116.50	116.50	3	98	3.08%
2024/11/08	1	116.51	0.1	116.50	115.50	1	103	0.94%
2024/11/06	0	116.00	0	0.00	115.00	0	110	0.00%
2024/11/05	0	115.63	2	116.50	115.00	-2	115	-1.70%
2024/11/04	0.1	115.50	1	116.00	116.00	-0.9	120	-0.74%
2024/11/01	0.1	114.72	0.5	114.53	117.00	-0.4	125	-0.33%
2024/10/30	0	115.39	0	115.33	114.50	0	127	0.01%
2024/10/29	6.2	115.49	0	115.50	115.50	6.2	129	4.78%
2024/10/28	0	117.00	1	116.50	116.50	-1	131	-0.75%
2024/10/25	0.1	118.01	0	0.00	117.00	0.1	133	0.06%
2024/10/24	0	117.42	0	0.00	117.00	0	135	0.01%
2024/10/23	0	117.50	2	117.50	117.50	-2	136	-1.47%
2024/10/22	2	116.75	0	117.00	117.00	2	138	1.44%
2024/10/21	2	117.25	0	0.00	117.00	2	141	1.42%
2024/10/18	0.1	117.55	0	0.00	117.50	0.1	143	0.08%
2024/10/17	0.1	118.26	0	118.00	118.00	0	144	0.01%
2024/10/16	0.1	116.32	2.2	118.67	121.00	-2.2	145	-1.51%
2024/10/15	0	115.83	0	115.00	115.00	0	136	-0.01%
2024/10/14	0	114.50	0.1	114.92	114.50	-0.1	137	-0.07%
2024/10/11	0.1	115.69	0.2	115.00	114.50	-0.1	139	-0.04%
2024/10/09	0	116.80	0	116.50	115.50	0	148	0.01%
2024/10/08	0	117.66	0	117.50	117.50	0	152	0.02%
2024/10/07	2	117.23	1	119.00	118.50	1	152	0.67%
2024/10/04	0.2	114.00	1	114.00	114.00	-0.8	145	-0.54%
2024/10/01	0	114.97	0	0.00	114.00	0	148	0.01%
2024/09/30	1	114.00	0	0.00	114.50	1	151	0.66%
2024/09/27	0.1	115.65	0	115.50	114.50	0	151	0.01%
2024/09/26	0.1	116.67	0	0.00	116.00	0.1	150	0.05%
2024/09/25	1.1	116.52	0	0.00	116.50	1.1	151	0.72%
2024/09/24	24	115.90	0.1	117.04	116.50	23.9	151	15.77%
2024/09/23	21	114.33	0.1	115.50	115.00	20.9	150	13.92%
2024/09/20	15	114.27	0	0.00	115.00	15	151	9.93%
2024/09/19	0	114.58	0	0.00	114.00	0	151	0.01%
2024/09/18	1.1	114.95	0.1	115.00	115.00	1	151	0.67%
2024/09/16	1	114.50	0.1	115.14	114.50	0.9	152	0.57%
2024/09/13	0	114.69	2	114.25	114.50	-2	153	-1.30%
2024/09/12	0	112.28	0	0.00	111.00	0	153	0.01%
2024/09/11	0	112.19	1	112.50	111.50	-1	153	-0.65%
2024/09/10	0	0.00	0.2	111.56	111.50	-0.2	154	-0.12%
2024/09/09	6.2	110.98	0	0.00	112.00	6.2	154	3.98%
2024/09/06	2.1	110.54	1	112.00	111.00	1.1	154	0.70%
2024/09/05	0	112.45	0	0.00	111.00	0	155	0.01%
2024/09/04	0.3	111.63	1	112.00	111.50	-0.7	155	-0.46%
2024/09/03	0	113.58	1	113.51	113.50	-1	154	-0.65%
2024/09/02	0.6	113.50	0	114.50	113.50	0.6	154	0.36%
2024/08/30	1	113.00	5	113.10	113.50	-4	155	-2.57%
2024/08/29	0.2	111.28	1	110.50	111.50	-0.8	152	-0.52%
2024/08/28	0.2	112.14	0	0.00	111.50	0.2	152	0.11%
2024/08/27	0.1	111.67	0.1	112.00	112.00	0.1	157	0.05%
2024/08/26	1.3	111.89	0.2	111.50	112.00	1.1	158	0.71%
2024/08/23	3.5	111.00	0	111.50	111.50	3.5	158	2.24%
2024/08/22	2.3	111.54	1	112.50	111.00	1.3	158	0.80%
2024/08/21	1.3	111.51	0	111.50	112.50	1.3	158	0.83%
2024/08/20	1.2	110.60	3.1	111.01	111.00	-1.9	159	-1.18%
2024/08/19	4.3	110.93	3.1	111.84	111.50	1.3	158	0.81%
2024/08/16	0.1	112.00	1	112.00	111.50	-0.9	155	-0.61%
2024/08/15	4.1	111.88	0	0.00	111.00	4.1	154	2.63%
2024/08/14	1.2	111.21	34	111.53	112.00	-32.8	154	-21.31%
2024/08/13	3.8	112.08	0.1	112.00	111.50	3.7	152	2.43%
2024/08/12	36.9	112.40	0.1	113.00	112.50	36.8	149	24.65%
2024/08/09	3.1	116.68	1	116.03	115.00	2	144	1.40%
2024/08/08	3.5	117.87	1	116.50	116.00	2.5	142	1.75%
2024/08/07	2.2	125.24	4	125.75	126.00	-1.8	138	-1.33%
2024/08/06	4.7	123.46	0.1	124.18	122.50	4.6	137	3.33%
2024/08/05	6.6	124.26	1	122.50	122.50	5.6	135	4.13%
2024/08/02	5.3	127.65	1	129.00	127.50	4.3	130	3.29%
2024/08/01	2	129.25	5	129.10	129.50	-3	129	-2.30%
2024/07/31	1.1	127.53	0	0.00	127.50	1.1	129	0.86%
2024/07/30	3.1	127.17	1	126.50	127.50	2	128	1.59%
2024/07/29	0.2	128.00	0	0.00	127.50	0.2	128	0.18%
2024/07/26	0	127.11	1.1	127.57	128.00	-1	128	-0.81%
2024/07/23	0.1	128.06	7	127.71	128.00	-6.9	128	-5.40%
2024/07/22	3.1	127.02	0.3	127.70	127.00	2.8	127	2.21%
2024/07/19	1.1	128.47	0	128.00	128.00	1	125	0.82%
2024/07/18	0.2	127.75	1	127.50	128.50	-0.8	124	-0.61%
2024/07/17	0	127.53	2	128.00	128.00	-2	124	-1.57%
2024/07/16	2.2	126.77	1	126.50	126.50	1.2	127	0.94%
2024/07/15	0.2	127.00	1	126.50	126.50	-0.8	134	-0.57%
2024/07/12	2.4	126.34	1.2	126.08	126.00	1.3	134	0.95%
2024/07/11	8.3	126.11	5.4	125.94	125.50	2.9	133	2.18%
2024/07/10	7.3	127.51	60	127.04	127.00	-52.7	129	-40.85%
2024/07/09	1.4	128.55	0	0.00	128.50	1.4	125	1.10%
2024/07/08	3.1	130.48	9.1	130.01	129.00	-6	128	-4.66%
2024/07/05	5.1	130.38	1.2	130.42	131.00	3.9	131	3.00%
2024/07/04	0.1	129.62	0.2	130.00	129.50	-0.1	130	-0.11%
2024/07/03	1	128.00	0.1	128.50	128.50	1	137	0.69%
2024/07/02	0.3	128.82	0	0.00	128.00	0.3	139	0.23%
2024/07/01	2.1	128.01	1.3	128.50	128.00	0.7	140	0.51%
2024/06/28	0.1	128.50	0	0.00	128.00	0.1	140	0.04%
2024/06/27	0.4	128.00	0.9	128.02	127.50	-0.5	142	-0.32%
2024/06/26	2.1	128.17	0	0.00	127.50	2.1	145	1.45%
2024/06/25	0.2	128.12	0.1	128.64	128.00	0.1	146	0.07%
2024/06/24	3.1	128.50	1.1	128.02	127.50	2	147	1.37%
2024/06/21	3.8	128.59	0.4	128.80	128.50	3.4	149	2.24%
2024/06/20	1.2	127.57	3	127.50	128.00	-1.9	152	-1.21%
2024/06/19	1.1	127.55	1.2	128.37	127.50	-0.1	152	-0.07%
2024/06/18	0.1	128.08	1.1	127.61	128.00	-1.1	152	-0.70%
2024/06/17	1	128.00	1.1	128.01	128.00	-0.1	152	-0.06%
2024/06/14	0.5	127.93	0	0.00	127.50	0.5	153	0.31%
2024/06/13	2.4	127.53	0	128.00	128.00	2.4	156	1.56%
2024/06/12	1.4	127.30	2	127.76	127.50	-0.6	159	-0.40%
2024/06/11	2.1	127.81	3	127.83	128.50	-0.9	163	-0.55%
2024/06/07	0.1	128.50	0.2	128.50	128.00	-0.1	168	-0.05%
2024/06/06	1.6	128.07	0	0.00	127.50	1.6	171	0.94%
2024/06/05	2.2	128.05	4	128.38	127.50	-1.8	182	-0.98%
2024/06/04	0.3	128.24	1	128.50	128.00	-0.7	189	-0.37%
2024/06/03	8.2	127.96	0	0.00	127.50	8.2	198	4.13%
2024/05/31	4.1	129.14	1	129.00	128.00	3.1	201	1.54%
2024/05/30	0.2	129.90	0	143.00	129.50	0.2	200	0.08%
2024/05/29	2.3	129.58	0	130.50	130.00	2.3	201	1.12%
2024/05/28	0.1	129.73	0.2	130.00	130.00	0	204	-0.02%
2024/05/27	1.1	129.47	0.1	129.00	129.00	1	209	0.50%
2024/05/24	8.4	128.53	0	129.50	129.00	8.3	212	3.92%
2024/05/23	2.1	129.02	0	129.50	129.00	2.1	214	0.97%
2024/05/22	1.3	129.65	0	0.00	129.50	1.3	215	0.60%
2024/05/21	0.1	130.14	0	130.00	130.00	0.1	218	0.04%
2024/05/20	1.1	128.62	0.1	129.50	130.00	1	221	0.45%
2024/05/17	0.1	129.50	1	130.00	129.00	-0.9	223	-0.42%
2024/05/16	0.1	130.05	0	0.00	129.50	0.1	225	0.04%
2024/05/15	0	130.00	0	0.00	130.00	0	228	0.00%
2024/05/14	1	129.51	1	130.00	129.50	0	232	0.01%
2024/05/13	6.7	129.19	0.1	129.85	129.50	6.5	235	2.78%
2024/05/10	1.6	128.45	0	0.00	130.00	1.6	236	0.66%
2024/05/09	1.2	130.26	1.2	131.00	131.00	0	234	-0.01%
2024/05/08	0	130.69	0.2	131.00	129.50	-0.1	233	-0.06%
2024/05/07	0	131.00	1	130.50	130.50	-1	232	-0.42%
2024/05/06	0.2	130.34	0	130.50	130.50	0.2	232	0.07%
2024/05/03	1	130.00	1	130.00	129.50	0	231	0.00%
2024/05/02	0.4	130.00	0	130.00	130.00	0.3	231	0.15%
2024/04/30	0.2	129.16	0	130.00	129.50	0.1	230	0.06%
2024/04/29	0.4	129.51	1	129.50	129.00	-0.6	231	-0.25%
2024/04/26	0.1	128.62	0	0.00	128.00	0.1	231	0.03%
2024/04/25	0.1	128.47	2.7	129.12	128.50	-2.6	231	-1.12%
2024/04/24	2.2	127.60	0.1	129.00	127.50	2.1	231	0.92%
2024/04/23	0.2	127.26	1	127.08	127.00	-0.9	235	-0.37%
2024/04/22	2.5	125.96	2.3	126.71	126.00	0.1	234	0.06%
2024/04/19	4.5	127.59	5.1	126.83	127.50	-0.5	230	-0.24%
2024/04/18	0.1	130.41	0	0.00	129.50	0.1	224	0.04%
2024/04/17	0.2	129.75	0	0.00	129.50	0.2	227	0.09%
2024/04/16	7	128.96	1	128.00	128.00	6	228	2.62%
2024/04/15	3.6	130.19	0	0.00	131.00	3.6	225	1.61%
2024/04/12	1.9	130.79	6	130.50	131.00	-4.1	226	-1.82%
2024/04/11	9	131.20	0	0.00	130.50	9	223	4.04%
2024/04/10	1.3	132.14	1	132.00	132.50	0.3	221	0.12%
2024/04/09	8.4	132.55	1	132.50	132.50	7.4	221	3.35%
2024/04/08	0.2	135.34	2.6	135.62	135.50	-2.4	213	-1.13%
2024/04/03	0	135.50	2.1	136.00	135.00	-2.1	211	-0.99%
2024/04/02	1.4	135.50	2	135.25	135.00	-0.6	211	-0.30%
2024/04/01	0.9	135.95	0	0.00	135.50	0.9	210	0.41%
2024/03/29	1.1	135.00	6	135.17	135.00	-4.9	209	-2.33%
2024/03/28	0.4	135.13	3	134.83	134.50	-2.6	207	-1.27%
2024/03/27	0.2	135.00	1	134.50	135.00	-0.8	209	-0.39%
2024/03/26	5.3	135.01	0.3	135.76	134.00	5	208	2.40%
2024/03/25	0	135.50	2	135.00	135.00	-2	208	-0.96%
2024/03/22	4.2	135.26	1	134.50	135.00	3.2	206	1.54%
2024/03/21	2.1	135.78	6	135.59	135.50	-3.9	205	-1.92%
2024/03/20	0.1	136.85	0	0.00	135.00	0.1	206	0.06%
2024/03/19	1.1	135.53	0	136.00	136.00	1	207	0.50%
2024/03/18	0.4	135.05	0	0.00	135.00	0.4	208	0.18%
2024/03/15	6.2	134.36	0.3	134.50	133.50	5.9	207	2.86%
2024/03/14	4.3	136.39	0.2	138.04	135.00	4.1	214	1.90%
2024/03/13	1	136.50	1.3	136.58	137.00	-0.3	210	-0.15%
2024/03/12	2.1	136.01	4.1	135.64	136.00	-2	207	-0.98%
2024/03/11	4.9	134.16	1.2	134.13	134.50	3.7	207	1.80%
2024/03/08	1.5	138.04	2.7	138.48	138.00	-1.2	199	-0.60%
2024/03/07	9.8	140.08	2.9	140.50	139.50	6.9	199	3.48%
2024/03/06	1.2	137.14	2.4	137.34	137.50	-1.2	194	-0.61%
2024/03/05	0.3	136.81	11.2	136.59	136.50	-10.9	198	-5.49%
2024/03/04	0.5	136.89	6	136.12	136.00	-5.4	197	-2.76%
2024/03/01	0.3	136.26	1	136.00	136.50	-0.7	197	-0.35%
2024/02/29	18	136.08	7.2	135.72	135.50	10.8	201	5.39%
2024/02/27	1.2	134.11	1.7	135.01	134.00	-0.5	199	-0.26%
2024/02/26	0	135.67	2.4	135.49	135.50	-2.3	198	-1.17%
2024/02/23	1.1	134.02	12.3	134.37	134.00	-11.2	198	-5.62%
2024/02/22	1.3	133.19	1.7	133.55	133.00	-0.5	200	-0.22%
2024/02/21	3.2	133.62	7.4	133.45	134.00	-4.2	201	-2.10%
2024/02/20	2.2	132.03	0.1	132.50	131.50	2.1	200	1.05%
2024/02/19	0.3	131.76	0.2	131.87	132.00	0.1	199	0.05%
2024/02/16	0.3	131.78	0.1	132.00	131.00	0.3	199	0.13%
2024/02/15	1.6	131.23	0.3	131.00	131.00	1.3	200	0.65%
2024/02/05	4.2	127.16	1.6	127.70	127.00	2.6	199	1.30%
2024/02/02	3.6	127.83	0.2	129.00	127.50	3.5	199	1.74%
2024/02/01	0.1	128.97	0	0.00	128.00	0.1	214	0.05%
2024/01/31	1	128.03	0	129.52	128.50	1	213	0.47%
2024/01/30	0	129.50	0	0.00	128.50	0	214	0.00%
2024/01/29	0	129.50	6	128.58	128.50	-6	215	-2.78%
2024/01/26	1.2	128.57	1	128.50	128.00	0.2	215	0.09%
2024/01/25	1.1	128.59	0	0.00	128.00	1.1	216	0.50%
2024/01/24	1.3	129.22	0	0.00	129.00	1.3	216	0.59%
2024/01/23	2.8	128.92	0	0.00	128.50	2.8	217	1.30%
2024/01/22	0.6	130.46	5.4	129.45	129.00	-4.8	216	-2.23%
2024/01/19	1.7	129.34	3.4	128.35	128.50	-1.6	216	-0.75%
2024/01/18	6.2	127.69	17	126.91	127.50	-10.8	217	-4.96%
2024/01/17	1.6	128.39	0.1	129.00	127.00	1.5	216	0.68%
2024/01/16	1.8	129.83	0	129.50	129.50	1.8	213	0.84%
2024/01/15	0.3	130.02	0	131.00	129.50	0.3	214	0.13%
2024/01/12	1.6	129.38	1	129.50	129.50	0.6	216	0.25%
2024/01/11	5.1	129.51	0.2	130.00	130.00	4.9	216	2.25%
2024/01/10	0.5	130.81	1	130.48	129.50	-0.6	225	-0.25%
2024/01/09	0.6	131.27	4.1	130.52	131.00	-3.5	231	-1.53%
2024/01/08	0.9	132.19	9.1	131.77	131.00	-8.2	231	-3.55%
2024/01/05	1.2	132.64	0	0.00	132.50	1.2	231	0.50%
2024/01/04	2.1	132.56	0.7	133.53	132.50	1.4	242	0.59%
2024/01/03	3.1	133.03	2.4	133.66	133.00	0.7	243	0.28%
2024/01/02	0.1	134.26	0	0.00	134.50	0.1	243	0.04%
2023/12/29	0.5	134.34	0.1	135.00	134.50	0.4	243	0.18%
2023/12/28	4.1	134.26	0.1	134.97	134.50	4	245	1.64%
2023/12/27	0.3	134.25	1.3	134.19	134.00	-1	245	-0.43%
2023/12/26	0.6	133.88	5.3	133.08	134.00	-4.6	246	-1.87%
2023/12/25	0.4	133.97	0.6	134.06	133.00	-0.3	248	-0.11%
2023/12/22	1.8	134.61	0	135.00	134.50	1.8	249	0.72%
2023/12/21	1.2	133.16	0	0.00	133.00	1.2	247	0.48%
2023/12/20	0.1	134.12	0	0.00	134.00	0.1	248	0.03%
2023/12/19	1.3	133.73	0	134.00	133.50	1.3	250	0.51%
2023/12/18	1.5	134.77	1	134.50	134.50	0.5	253	0.20%
2023/12/15	1.5	135.60	0	136.46	135.50	1.4	255	0.56%
2023/12/14	0.3	135.02	2	134.50	135.00	-1.7	261	-0.65%
2023/12/13	2.3	134.05	3.1	134.50	134.00	-0.8	275	-0.30%
2023/12/12	0.3	135.23	3.1	134.84	135.00	-2.7	328	-0.83%
2023/12/11	12	134.06	5.9	134.64	134.50	6.1	328	1.87%
2023/12/08	1.1	139.49	0.6	139.23	139.00	0.5	320	0.16%
2023/12/07	1.5	140.16	2.4	140.92	139.00	-0.9	323	-0.27%
2023/12/06	0.2	140.35	1.6	140.56	140.50	-1.4	324	-0.43%
2023/12/05	5.1	140.30	2.2	140.27	140.50	2.8	327	0.87%
2023/12/04	1.2	140.97	13	141.10	141.50	-11.7	336	-3.48%
2023/12/01	7.2	138.23	0.3	138.77	138.00	6.9	330	2.09%
2023/11/30	3.7	138.59	9.3	138.92	138.50	-5.7	330	-1.72%
2023/11/29	1.2	136.90	6.7	136.73	137.00	-5.5	323	-1.70%
2023/11/28	0.9	136.67	5.7	136.59	137.00	-4.8	329	-1.45%
2023/11/27	3.1	137.46	2.7	137.61	136.00	0.4	329	0.13%
2023/11/24	2.1	135.96	2.2	135.74	135.50	-0.1	327	-0.02%
2023/11/22	1.2	135.00	3.6	135.72	135.50	-2.4	327	-0.72%
2023/11/21	7.3	134.81	12.2	134.97	135.50	-4.8	328	-1.47%
2023/11/20	1.3	134.59	0.8	134.98	135.00	0.5	331	0.16%
2023/11/17	11.4	133.52	0.4	134.40	133.00	11	334	3.30%
2023/11/16	0.1	134.07	0	134.00	134.00	0.1	339	0.03%
2023/11/15	1	133.04	1.1	133.95	134.00	-0.1	352	-0.03%
2023/11/14	4.1	133.89	0.2	134.29	133.50	3.9	377	1.04%
2023/11/13	1.4	133.87	2	133.75	134.00	-0.6	376	-0.16%
2023/11/10	4.3	132.82	7.7	132.94	132.50	-3.3	378	-0.88%
2023/11/09	21.8	134.56	25.3	134.89	134.00	-3.4	382	-0.89%
2023/11/08	0.1	130.32	1	130.00	130.50	-0.9	377	-0.25%
2023/11/07	3.5	129.22	0	0.00	129.00	3.5	387	0.90%
2023/11/06	2.4	129.22	0.2	130.41	129.00	2.2	393	0.56%
2023/11/03	1.4	129.35	1.1	129.06	128.00	0.3	404	0.07%
2023/11/02	2.1	127.50	1	128.00	127.50	1.1	414	0.27%
2023/11/01	0.1	127.22	0	0.00	126.00	0.1	424	0.02%
2023/10/31	10.6	126.97	10	125.80	125.50	0.6	438	0.14%
2023/10/30	0	128.86	2	128.50	128.00	-2	446	-0.44%
2023/10/27	0.6	128.81	1	128.00	127.50	-0.4	467	-0.08%
2023/10/26	0.2	128.96	1.1	128.50	129.00	-0.8	483	-0.17%
2023/10/25	0.3	129.75	0.1	129.50	128.50	0.1	488	0.03%
2023/10/24	7.1	128.50	0.1	129.50	128.50	7	491	1.42%
2023/10/23	0.1	128.92	0	129.40	128.50	0	494	0.01%
2023/10/20	0.4	126.71	1.2	125.72	127.50	-0.8	497	-0.16%
2023/10/19	5	126.11	2.1	125.76	126.50	2.9	505	0.58%
2023/10/18	5.8	127.21	5.1	126.61	126.50	0.8	508	0.15%
2023/10/17	10.1	130.27	0.2	131.14	129.50	9.9	504	1.97%
2023/10/16	0.4	132.35	2	132.00	132.00	-1.6	501	-0.32%
2023/10/13	1.2	130.77	3.5	131.79	132.50	-2.3	509	-0.44%
2023/10/12	19.5	130.95	3.9	130.96	131.50	15.6	515	3.03%
2023/10/11	3.5	133.59	6	134.00	133.00	-2.5	520	-0.48%
2023/10/06	2.8	133.91	0	134.05	133.00	2.8	537	0.52%
2023/10/05	1	133.87	2	132.50	133.00	-1	555	-0.17%
2023/10/04	8	132.64	2.3	132.40	132.50	5.7	559	1.02%
2023/10/03	1	134.56	0.1	134.42	133.50	0.9	563	0.16%
2023/10/02	5.7	134.08	0	0.00	134.00	5.7	572	1.00%
2023/09/28	2.9	134.31	0	0.00	134.00	2.9	574	0.50%
2023/09/27	0.4	134.11	0	0.00	135.00	0.4	574	0.06%
2023/09/26	2.6	134.39	0	135.00	134.00	2.6	576	0.45%
2023/09/25	3.2	134.31	2	134.50	134.50	1.2	582	0.20%
2023/09/22	6.2	133.10	10	133.00	133.50	-3.8	584	-0.65%
2023/09/21	5.2	134.58	7.2	134.58	134.50	-2	591	-0.34%
2023/09/20	5.9	135.09	2	134.00	134.00	3.9	592	0.66%
2023/09/19	13.8	136.42	4.1	135.82	135.00	9.6	596	1.62%
2023/09/18	32	134.59	17.2	133.87	135.00	14.8	588	2.51%
2023/09/15	37.7	132.05	17.4	131.55	131.00	20.4	573	3.55%
2023/09/14	1.1	144.02	2.2	143.57	144.00	-1.1	522	-0.20%
2023/09/13	2.1	142.52	2.4	142.63	142.00	-0.3	530	-0.06%
2023/09/12	5.7	143.68	1.1	142.62	142.50	4.7	533	0.87%
2023/09/11	9	144.89	0	146.00	144.00	9	541	1.66%
2023/09/08	9.3	145.11	6.1	146.26	145.50	3.2	542	0.59%
2023/09/07	11.1	146.70	12.2	147.51	146.00	-1.1	546	-0.20%
2023/09/06	2.2	146.02	0	146.00	145.00	2.1	555	0.38%
2023/09/05	5.7	146.44	0.1	147.00	146.50	5.5	574	0.96%
2023/09/04	0.2	145.10	0	0.00	145.00	0.2	580	0.04%
2023/09/01	2.7	147.35	3.3	145.91	146.50	-0.5	583	-0.09%
2023/08/31	5.3	145.02	0	145.50	144.50	5.3	584	0.90%
2023/08/30	0.1	145.50	5	144.90	145.00	-4.9	589	-0.84%
2023/08/29	0	143.58	1	143.00	144.00	-1	594	-0.16%
2023/08/28	2.3	142.96	1.2	144.26	142.00	1.2	613	0.19%
2023/08/25	0	145.63	2.2	144.93	144.00	-2.2	627	-0.34%
2023/08/24	3.3	143.82	1.1	143.64	144.00	2.2	638	0.35%
2023/08/23	3	144.01	0.8	145.98	144.50	2.3	656	0.34%
2023/08/22	4.4	142.70	6.3	142.73	142.00	-1.9	657	-0.29%
2023/08/21	11.4	145.05	12.5	144.41	144.50	-1.1	654	-0.17%
2023/08/18	15.4	142.05	31.9	142.96	141.50	-16.5	648	-2.55%
2023/08/17	4.1	135.33	0	0.00	135.50	4.1	631	0.65%
2023/08/16	2.2	132.30	0	132.93	132.00	2.2	644	0.34%
2023/08/15	3.7	133.71	0	135.50	132.50	3.7	656	0.56%
2023/08/14	4.5	135.56	3	134.00	134.00	1.5	668	0.22%
2023/08/11	8.6	141.00	4.5	140.69	139.50	4.1	686	0.60%
2023/08/10	4.3	139.33	9.1	138.17	138.00	-4.7	751	-0.63%
2023/08/09	8.2	141.40	5.2	138.56	139.00	3.1	758	0.40%
2023/08/08	1.2	139.90	5.4	139.82	140.00	-4.3	757	-0.56%
2023/08/07	6	137.76	2.5	140.88	138.50	3.5	760	0.46%
2023/08/04	1.5	134.72	4.1	134.01	137.00	-2.6	762	-0.34%
2023/08/02	8	136.04	13	135.08	134.50	-5	762	-0.66%
2023/08/01	12.3	138.58	1	137.50	137.50	11.3	763	1.48%
2023/07/31	5.6	148.60	7	147.94	148.50	-1.4	764	-0.19%
2023/07/28	3.4	145.60	4	146.10	145.50	-0.6	795	-0.08%
2023/07/27	0.7	144.20	0	0.00	143.50	0.7	817	0.09%
2023/07/26	1.3	143.24	0.2	143.68	143.00	1.2	828	0.14%
2023/07/25	4.7	141.80	2	143.25	142.00	2.7	840	0.32%
2023/07/24	10.8	140.99	6.1	141.09	141.00	4.7	845	0.56%
2023/07/21	0.4	143.44	0.2	144.00	144.00	0.2	847	0.02%
2023/07/20	3.4	144.39	9	143.00	143.50	-5.6	847	-0.66%
2023/07/19	0.5	145.43	0.1	146.50	144.50	0.4	843	0.05%
2023/07/18	5.2	147.26	2.1	147.00	146.50	3.1	849	0.36%
2023/07/17	2.7	150.34	12	150.13	149.00	-9.2	854	-1.08%
2023/07/14	6.6	154.12	10	152.80	151.50	-3.4	858	-0.40%
2023/07/13	15.8	154.39	9	154.00	152.50	6.8	857	0.79%
2023/07/12	16.2	153.80	8.3	153.84	154.50	7.9	849	0.93%
2023/07/11	2.6	149.22	6	149.00	149.00	-3.4	862	-0.40%
2023/07/10	1.4	146.35	0.6	147.67	146.50	0.8	946	0.08%
2023/07/07	2.3	149.14	2	148.75	148.00	0.3	947	0.03%
2023/07/06	1.3	151.57	6	151.58	151.50	-4.7	962	-0.49%
2023/07/04	3	150.35	0.1	151.48	150.50	2.9	1,091	0.27%
2023/07/03	0	152.50	1.4	152.00	151.50	-1.4	1,094	-0.13%
2023/06/30	1.3	149.98	0	0.00	149.50	1.3	1,092	0.12%
2023/06/29	3	151.09	2	151.50	152.00	1	1,099	0.09%
2023/06/28	2	148.50	1	148.00	147.50	1	1,095	0.09%
2023/06/27	3.4	146.40	1.5	146.33	145.50	1.9	1,094	0.17%
2023/06/26	1	147.53	1	148.50	147.50	0	1,090	0.00%
2023/06/21	1.3	148.72	0	0.00	148.50	1.3	1,091	0.11%
2023/06/20	1.4	147.74	2.1	147.12	147.50	-0.7	1,092	-0.07%
2023/06/19	5.4	148.73	7.1	147.87	147.50	-1.6	1,090	-0.15%
2023/06/16	12.1	152.00	0	152.50	150.50	12.1	1,084	1.11%
2023/06/15	3.2	149.55	14.3	148.78	150.50	-11.1	1,079	-1.03%
2023/06/14	4.3	152.30	1.1	152.07	151.00	3.3	1,071	0.30%
2023/06/13	9.2	152.67	1.5	152.49	153.00	7.7	1,069	0.72%
2023/06/12	11.5	153.68	1.1	153.56	152.50	10.5	1,064	0.98%
2023/06/09	12.7	159.40	29.2	159.41	159.50	-16.4	1,044	-1.57%
2023/06/08	2.2	154.03	13.4	155.07	153.50	-11.2	1,027	-1.09%
2023/06/07	5.1	159.10	6.1	158.84	158.00	-1	1,025	-0.10%
2023/06/06	7.4	158.01	10.3	158.20	159.00	-2.9	1,027	-0.28%
2023/06/05	3	155.67	9.2	155.76	157.00	-6.1	1,021	-0.60%
2023/06/02	3.3	153.70	7.5	154.98	155.00	-4.2	1,023	-0.41%
2023/06/01	20.3	154.04	6.2	154.10	153.00	14.1	1,018	1.38%
2023/05/31	18.9	157.39	6	158.08	158.50	12.9	1,002	1.29%
2023/05/30	4.1	155.49	11	156.59	154.50	-6.9	987	-0.70%
2023/05/29	21.3	154.90	24	155.21	155.00	-2.7	978	-0.28%
2023/05/26	9	158.50	13	158.69	157.50	-4	957	-0.42%
2023/05/25	5.1	160.20	8	159.75	160.00	-2.9	954	-0.31%
2023/05/24	8.1	158.50	5.1	158.91	160.50	3	953	0.32%
2023/05/23	16.2	160.04	5	160.60	159.50	11.2	948	1.18%
2023/05/22	4	160.75	31.1	160.73	161.00	-27.1	953	-2.84%
2023/05/19	14	157.96	9.2	159.46	157.00	4.8	943	0.51%
2023/05/18	14.4	159.76	13	160.27	158.50	1.4	932	0.15%
2023/05/17	29.1	158.69	31.1	158.23	159.00	-2	914	-0.22%
2023/05/16	73.2	158.95	74.6	159.28	159.50	-1.4	896	-0.16%
2023/05/15	6	149.00	1.1	149.58	150.50	4.9	838	0.59%
2023/05/12	7	148.43	4	148.63	149.50	3	831	0.36%
2023/05/11	12.4	148.08	5.2	148.27	146.50	7.3	829	0.88%
2023/05/10	8	149.56	8.1	150.08	149.50	-0.1	823	-0.02%
2023/05/09	6.2	148.89	6.3	148.87	148.50	0	814	0.00%
2023/05/08	8.5	148.88	8	149.63	150.50	0.5	806	0.07%
2023/05/05	7.2	150.24	7	150.71	149.50	0.2	800	0.02%
2023/05/04	28.3	149.46	40.9	150.07	150.50	-12.6	793	-1.59%
2023/05/03	20	148.20	18.4	147.98	148.00	1.7	752	0.22%
2023/05/02	11.1	143.82	7.1	143.07	143.50	3.9	726	0.54%
2023/04/28	2	138.75	6.4	139.21	139.50	-4.3	721	-0.60%
2023/04/27	9	135.72	5	136.20	136.00	4	706	0.57%
2023/04/26	3	135.50	1	135.00	135.00	2	697	0.29%
2023/04/25	1	133.00	2	132.75	133.00	-1	687	-0.14%
2023/04/24	2	137.25	2	136.75	135.50	0	682	0.00%
2023/04/21	14.2	137.27	16	136.53	136.00	-1.8	680	-0.27%
2023/04/20	9.5	138.69	4	139.24	137.50	5.4	672	0.81%
2023/04/19	8	142.63	13.1	143.15	143.00	-5.1	668	-0.77%
2023/04/18	7	141.14	11	141.14	142.50	-4	659	-0.60%
2023/04/17	7.2	141.61	6	140.92	141.00	1.1	648	0.18%
2023/04/14	6.7	142.24	20.1	143.33	140.50	-13.4	637	-2.10%
2023/04/13	36.4	141.00	53.9	143.02	142.50	-17.5	606	-2.88%
2023/04/12	11.1	132.01	3	132.00	132.00	8.1	521	1.56%
2023/04/11	5.1	132.00	8.3	131.85	132.00	-3.2	516	-0.62%
2023/04/10	70.7	139.46	67.8	139.53	132.00	2.9	497	0.59%
2023/04/07	66.5	132.04	76.4	132.45	135.50	-9.9	410	-2.41%
2023/04/06	4.4	121.49	2	122.75	123.50	2.4	368	0.65%
2023/03/31	16	120.84	1	121.50	121.00	15	369	4.05%
2023/03/30	47.1	120.57	8	120.06	121.50	39.1	366	10.68%
2023/03/29	1	115.50	2	116.25	118.00	-1	357	-0.28%
2023/03/28	6.1	113.93	6	115.00	115.00	0.1	359	0.03%
2023/03/27	6	115.00	11	115.50	115.00	-5	358	-1.39%
2023/03/24	3	116.17	1	116.50	117.50	2	361	0.55%
2023/03/23	5	115.00	0	0.00	115.00	5	359	1.39%
2023/03/21	0	0.00	2	116.50	116.50	-2	371	-0.54%
2023/03/20	1	114.50	1.1	115.00	114.50	0	370	-0.01%
2023/03/17	3	115.50	0	117.00	114.50	3	381	0.79%
2023/03/16	3.1	113.68	1	114.50	114.00	2.1	383	0.55%
2023/03/15	3	117.00	0.1	119.50	116.00	2.9	393	0.75%
2023/03/14	0	0.00	1	118.00	117.00	-1	418	-0.24%
2023/03/13	3	117.17	3.1	116.44	117.50	-0.1	428	-0.03%
2023/03/10	5.3	118.15	5	117.81	118.00	0.3	439	0.07%
2023/03/09	2	121.54	6.1	121.50	120.50	-4	441	-0.91%
2023/03/08	0.2	124.00	0	0.00	124.00	0.2	439	0.05%
2023/03/07	8	124.12	1.6	123.85	123.00	6.4	443	1.45%
2023/03/06	0.8	122.99	0	122.50	122.00	0.8	439	0.17%
2023/03/03	2.1	122.20	1.1	121.56	120.50	1	441	0.23%
2023/03/02	0.1	122.50	1	122.00	123.00	-1	447	-0.21%
2023/03/01	2.1	121.55	2.2	120.64	120.50	-0.1	448	-0.02%
2023/02/24	1	120.06	9	119.17	119.50	-8	446	-1.79%
2023/02/23	1	122.50	0	122.50	122.00	1	452	0.22%
2023/02/22	6.5	118.62	2	120.00	120.00	4.5	459	0.98%
2023/02/21	2.5	123.19	3	121.67	122.00	-0.5	464	-0.10%
2023/02/20	10.1	122.14	10	121.50	123.00	0.1	466	0.03%
2023/02/17	2	118.50	1	118.50	118.50	1	471	0.21%
2023/02/16	2	117.75	2	117.25	118.00	0	479	0.00%
2023/02/15	3	118.33	3.5	118.42	118.00	-0.5	488	-0.10%
2023/02/14	7	119.14	5	119.60	118.00	2	491	0.41%
2023/02/13	6	118.33	8.5	117.45	118.50	-2.5	492	-0.50%
2023/02/10	8	114.63	4	115.12	115.50	4	490	0.81%
2023/02/09	1.3	116.35	2.3	117.40	115.50	-1.1	516	-0.21%
2023/02/08	2.1	114.95	3	114.83	115.00	-0.9	521	-0.17%
2023/02/07	0	0.00	1.3	113.00	113.50	-1.3	528	-0.25%
2023/02/06	3.2	113.63	0.1	113.50	112.50	3.1	535	0.57%
2023/02/03	6	113.25	0	113.50	113.00	6	549	1.09%
2023/02/02	5	112.21	13.1	112.77	112.50	-8	547	-1.47%
2023/02/01	2	110.25	9.1	109.00	111.00	-7.1	538	-1.31%
2023/01/31	0	107.50	2	108.00	108.50	-2	537	-0.37%
2023/01/30	1	107.48	1	106.02	107.50	0	541	0.00%
2023/01/17	0	104.50	1	102.50	104.50	-1	556	-0.18%
2023/01/16	2	103.00	0	0.00	102.50	2	568	0.35%
2023/01/13	2.2	104.24	1.1	104.07	103.50	1.1	582	0.19%
2023/01/12	0	103.62	0	104.50	104.50	0	619	0.00%
2023/01/09	3.1	102.35	9	102.22	102.50	-5.9	691	-0.85%
2023/01/05	1	105.50	0	0.00	104.50	1	719	0.14%
2023/01/04	2	106.00	1	106.00	105.00	1	733	0.14%
2022/12/30	0	0.00	8	104.50	105.50	-8	740	-1.08%
2022/12/29	0.1	103.50	0	0.00	104.00	0.1	751	0.02%
2022/12/28	1.1	104.98	0	0.00	104.00	1.1	751	0.14%
2022/12/27	1	106.52	5	106.80	107.00	-4	751	-0.53%
2022/12/26	1.1	109.92	2	109.25	108.50	-0.9	752	-0.12%
2022/12/23	0.1	107.75	18.1	108.25	109.50	-18	751	-2.39%
2022/12/22	2	107.50	13	107.04	107.00	-11	748	-1.47%
2022/12/21	3	105.67	6	105.50	106.00	-3	756	-0.40%
2022/12/20	2.1	106.94	1.1	107.30	104.50	1	758	0.13%
2022/12/19	0	0.00	1	106.00	105.00	-1	756	-0.13%
2022/12/16	1	105.50	12.3	105.51	106.50	-11.3	760	-1.49%
2022/12/15	2	107.00	1	106.50	106.50	1	761	0.13%
2022/12/14	11.1	105.05	2.1	105.30	107.00	8.9	761	1.18%
2022/12/13	16.1	104.62	12.3	104.65	102.50	3.8	756	0.51%
2022/12/12	2.1	106.29	11.2	106.11	106.00	-9.1	753	-1.20%
2022/12/09	20.1	109.05	8	107.94	107.50	12.1	758	1.59%
2022/12/08	4.1	110.38	1	112.00	110.00	3.1	761	0.40%
2022/12/07	15	113.17	8	112.31	111.00	7	772	0.91%
2022/12/06	8.3	115.68	10.3	115.40	112.50	-2	773	-0.26%
2022/12/05	6	113.08	2	113.49	114.00	4	750	0.53%
2022/12/02	15	112.07	3	113.17	113.00	12	744	1.61%
2022/12/01	5	109.20	7	109.36	109.00	-2	737	-0.27%
2022/11/30	0	0.00	2	110.00	110.00	-2	743	-0.27%
2022/11/29	1	109.00	11	109.27	110.50	-10	759	-1.32%
2022/11/28	0	0.00	13.4	109.65	111.00	-13.4	786	-1.70%
2022/11/25	8	110.56	8	110.63	110.00	0	807	0.00%
2022/11/24	10	111.35	2	110.25	112.00	8	820	0.98%
2022/11/23	6	113.66	6.2	111.63	111.50	-0.2	830	-0.02%
2022/11/22	3	114.17	3	112.33	112.50	0	831	0.00%
2022/11/21	5.1	116.00	10.1	114.37	113.00	-4.9	834	-0.59%
2022/11/18	2.1	115.57	5	115.80	116.50	-2.9	827	-0.35%
2022/11/17	2.5	114.94	3	114.50	114.00	-0.5	816	-0.06%
2022/11/16	1.2	112.83	1.2	111.50	112.50	0	808	0.00%
2022/11/15	10	111.00	1.3	109.66	112.50	8.7	810	1.08%
2022/11/14	3	113.33	3	113.67	114.00	0	797	0.00%
2022/11/11	22	112.27	10	113.15	112.50	12	796	1.51%
2022/11/10	0	111.50	0	111.50	111.50	0	793	0.00%
2022/11/09	15	112.73	19.1	111.89	110.50	-4.1	790	-0.51%
2022/11/08	12.2	114.45	11.1	115.23	113.00	1.1	782	0.15%
2022/11/07	20.1	117.58	17.3	118.30	117.00	2.9	770	0.37%
2022/11/04	5	112.50	12.1	113.79	113.50	-7.1	737	-0.96%
2022/11/03	5	111.50	4.1	111.17	112.50	0.9	725	0.12%
2022/11/02	7	109.14	1.3	110.87	108.50	5.7	718	0.79%
2022/11/01	10.2	106.81	12.2	108.10	109.50	-2	714	-0.28%
2022/10/31	0	0.00	2	105.00	105.00	-2	695	-0.29%
2022/10/28	3	104.67	3	105.83	103.50	0	693	0.00%
2022/10/27	1	107.00	1	107.00	107.00	0	686	0.00%
2022/10/26	1	103.50	2	103.26	103.00	-1	680	-0.15%
2022/10/25	20.1	105.97	21	106.07	103.00	-0.9	673	-0.14%
2022/10/24	10	106.20	9	105.44	104.50	1	649	0.15%
2022/10/21	6	106.83	12	106.92	106.00	-6	637	-0.94%
2022/10/20	17.3	105.36	13.1	106.26	104.50	4.2	620	0.68%
2022/10/19	33.1	110.73	36.1	109.58	109.00	-3	582	-0.52%
2022/10/18	9	107.44	13.1	107.11	107.50	-4.1	537	-0.77%
2022/10/17	11.2	103.93	15	104.47	103.50	-3.9	519	-0.75%
2022/10/14	10.1	106.09	17.2	105.06	105.00	-7.2	503	-1.43%
2022/10/13	3	101.33	6	100.88	99.30	-3	474	-0.63%
2022/10/12	8	101.79	8.1	101.62	102.00	-0.1	462	-0.02%
2022/10/11	2	98.20	2	97.30	98.10	0	444	0.00%
2022/10/07	1	98.70	0	0.00	99.90	1	435	0.23%
2022/10/06	6	101.06	5	101.60	99.50	1	432	0.24%
2022/10/05	0.1	99.40	9	99.79	99.10	-9	418	-2.14%
2022/10/04	0	98.50	2	98.50	98.20	-2	414	-0.48%
2022/10/03	0	0.00	5	97.88	98.30	-5	408	-1.22%
2022/09/30	0.1	94.00	1	96.40	97.00	-0.9	404	-0.22%
2022/09/29	0	0.00	0	96.50	96.60	0	400	-0.01%
2022/09/28	7.1	96.14	1	98.50	94.70	6.1	397	1.54%
2022/09/27	1	97.00	3	98.73	99.80	-2	386	-0.52%
2022/09/26	1	99.00	1.1	96.47	97.20	-0.1	381	-0.03%
2022/09/23	2.2	98.51	2	102.00	99.00	0.2	374	0.06%
2022/09/22	3.2	100.61	4	101.12	102.00	-0.8	366	-0.23%
2022/09/21	0	101.00	6	101.00	101.00	-6	360	-1.65%
2022/09/20	1.1	102.05	1	102.00	102.00	0.1	357	0.03%
2022/09/19	6.1	100.99	2.1	100.74	101.00	4	354	1.13%
2022/09/16	6.1	102.52	11	103.86	102.00	-4.9	347	-1.41%
2022/09/15	4	107.00	9	106.72	106.00	-5	339	-1.47%
2022/09/14	7	104.86	10	106.15	106.50	-3	325	-0.92%
2022/09/13	4	103.63	14.1	103.68	104.50	-10.1	307	-3.29%
2022/09/12	2	100.00	1	100.00	100.00	1	292	0.34%
2022/09/08	7	99.81	3	100.33	99.60	4	289	1.38%
2022/09/07	8.1	100.34	5	100.22	100.50	3.1	283	1.08%
2022/09/06	13.2	100.38	5.2	99.31	99.40	8	273	2.93%
2022/09/05	6.1	103.06	8	103.50	102.00	-1.9	256	-0.74%
2022/09/02	20	103.38	8	103.19	101.50	12	236	5.08%
2022/09/01	14	100.79	13.1	102.10	100.50	0.9	201	0.45%
2022/08/31	17	101.72	19	100.51	99.70	-2	176	-1.13%
2022/08/30	8	97.59	12	99.00	99.50	-4	156	-2.56%
2022/08/29	19	93.11	5	93.40	95.00	14	137	10.18%
2022/08/26	0	0.00	1	93.54	94.90	-1	130	-0.80%
2022/08/25	0	91.95	0	91.50	91.80	0	122	0.01%
2022/08/24	0.1	91.80	0	91.80	91.70	0.1	120	0.08%
2022/08/23	2.2	92.29	2	91.70	92.50	0.2	118	0.18%
2022/08/22	4	94.60	4	95.43	94.00	0	116	0.01%
2022/08/19	5	95.30	1	94.00	95.00	4	107	3.73%
2022/08/18	3.1	94.29	5.2	94.41	94.70	-2.1	100	-2.08%
2022/08/17	6.1	91.55	5	91.51	92.90	1.1	87	1.22%
2022/08/16	0	0.00	1	89.30	89.30	-1	76	-1.31%
2022/08/15	8	89.09	1	89.00	89.00	7	72	9.68%
2022/08/12	47	87.30	16	87.13	88.10	31	69	44.89%
2022/08/11	0	0.00	0	86.60	86.40	0	64	-0.02%
2022/08/09	5	86.38	1	86.00	86.50	4	60	6.63%
2022/08/08	25	88.73	4	89.33	89.90	21	52	40.27%
2022/08/05	1.5	86.41	0.2	87.43	87.20	1.3	45	2.96%
2022/08/04	0.1	86.60	0	0.00	86.00	0.1	44	0.23%
2022/08/02	1	85.80	0	0.00	86.80	1	47	2.09%
2022/08/01	0.2	86.49	0	0.00	86.30	0.2	48	0.36%
2022/07/29	1	85.50	0	86.70	85.80	1	47	2.07%
2022/07/26	1	84.50	0	85.25	84.90	1	46	2.13%
2022/07/25	0	0.00	0	85.15	84.70	0	45	-0.04%
2022/07/21	0	0.00	0	84.50	84.30	0	46	-0.02%
2022/07/15	0.1	85.00	0	85.00	84.30	0.1	47	0.19%
2022/07/13	0.2	84.00	0	84.00	83.60	0.2	48	0.39%
2022/07/12	0.1	83.00	0	0.00	82.80	0.1	48	0.21%
2022/07/11	0	83.60	0	0.00	83.30	0	48	0.01%
2022/07/08	0	84.00	0	83.84	83.10	0	49	-0.05%
2022/07/07	0	0.00	0	83.20	83.10	0	50	-0.04%
2022/07/06	0	0.00	0	83.55	82.90	0	51	-0.08%
2022/07/05	0	83.96	0	83.93	83.20	0	51	-0.03%
2022/07/01	2	82.70	0	83.60	82.10	2	52	3.78%
2022/06/27	0	0.00	4	84.50	84.30	-4	54	-7.28%
2022/06/22	1	83.50	0	0.00	83.80	1	55	1.79%
2022/06/21	0	0.00	2	84.20	84.20	-2	56	-3.56%
2022/06/16	0	0.00	0	86.60	85.90	0	55	0.00%
2022/06/13	0	85.20	0.1	85.20	86.30	-0.1	59	-0.16%
2022/06/10	1	86.30	0	0.00	86.50	1	59	1.68%
2022/05/31	0	85.00	0	0.00	85.90	0	65	0.02%
2022/05/27	0	84.50	0	0.00	84.50	0	66	0.03%
2022/05/26	2	84.00	0	0.00	84.10	2	66	3.00%
2022/05/25	1	84.50	0	84.80	84.80	1	66	1.48%
2022/05/20	0	84.90	0	0.00	84.40	0	74	0.03%
2022/05/18	0	0.00	1	84.40	84.30	-1	75	-1.32%
2022/05/17	0.1	85.00	0	0.00	84.20	0.1	77	0.06%
2022/05/16	0	0.00	1	84.30	84.30	-1	77	-1.29%
2022/05/13	0	0.00	1	83.00	83.20	-1	80	-1.25%
2022/05/11	1	82.83	0	0.00	83.60	1	85	1.19%
2022/05/09	0	86.50	0	0.00	85.80	0	84	0.01%
2022/05/06	1	86.80	0	0.00	87.20	1	84	1.19%
2022/04/27	1	86.00	2	86.00	86.50	-1	100	-1.00%
2022/04/22	4	88.73	0	0.00	88.70	4	104	3.84%
2022/04/20	0	0.00	1	89.60	89.50	-1	107	-0.93%
2022/04/14	1	88.10	2	88.10	88.40	-1	119	-0.84%
2022/04/11	0	89.50	0	0.00	88.60	0	134	0.01%
2022/04/06	0	0.00	0	89.80	90.70	0	177	0.00%
2022/04/01	0	0.00	1	90.00	90.00	-1	177	-0.56%
2022/03/31	0	89.50	0	0.00	89.10	0	177	0.02%
2022/03/29	0	0.00	1	89.50	89.40	-1	180	-0.55%
2022/03/28	1	88.60	0	0.00	89.40	1	180	0.55%
2022/03/25	0	0.00	1	89.40	89.30	-1	181	-0.55%
2022/03/24	1	89.10	0.1	90.00	89.30	0.9	181	0.49%
2022/03/23	1	89.70	0	0.00	89.80	1	182	0.55%
2022/03/22	0	89.60	0	0.00	90.00	0	189	0.00%
2022/03/18	2	88.65	1	88.80	89.20	1	198	0.50%
2022/03/16	0	0.00	1	88.00	88.10	-1	201	-0.50%
2022/03/10	1	89.40	0.3	89.50	89.40	0.7	202	0.35%
2022/03/09	2	88.00	0	0.00	87.90	2	202	0.99%
2022/03/08	1	86.81	0	0.00	86.80	1	203	0.50%
2022/03/07	10.1	88.16	0	0.00	88.00	10.1	201	5.02%
2022/03/04	10	89.76	0	0.00	89.80	10	198	5.03%
2022/03/02	0	89.80	0	0.00	89.90	0	201	0.00%
2022/03/01	2	90.00	0	0.00	90.30	2	201	0.99%
2022/02/24	2.1	89.14	0	0.00	88.90	2.1	201	1.04%
2022/02/23	2	90.45	0	0.00	90.20	2	198	1.01%
2022/02/22	11	90.78	0	0.00	90.90	11	196	5.60%
2022/02/17	3.2	91.40	1	91.10	91.00	2.2	196	1.12%
2022/02/16	3	91.63	1	91.90	91.60	2	195	1.02%
2022/02/15	1	91.00	0	0.00	91.00	1	196	0.51%
2022/02/14	1	91.00	0	0.00	90.60	1	197	0.51%
2022/02/11	6.3	91.45	1	91.90	91.50	5.3	202	2.61%
2022/02/10	0	0.00	2	93.35	93.80	-2	197	-1.01%
2022/02/08	1	93.60	0	0.00	93.80	1	198	0.50%
2022/02/07	1	92.60	1	93.00	93.50	0	199	0.00%
2022/01/24	2	90.10	1.2	91.93	92.20	0.8	196	0.41%
2022/01/21	0.1	92.06	0	0.00	91.50	0.1	194	0.04%
2022/01/19	1	93.00	0	0.00	92.80	1	189	0.53%
2022/01/14	0	92.40	0	0.00	92.50	0	184	0.01%
2022/01/13	0.2	94.50	2	94.30	93.90	-1.9	194	-0.95%
2022/01/12	0	0.00	1	93.80	94.00	-1	194	-0.51%
2022/01/11	2	93.90	0	0.00	93.90	2	193	1.03%
2022/01/10	1	95.50	0	0.00	96.10	1	191	0.52%
2022/01/07	2.1	93.72	1	93.00	93.20	1.1	190	0.58%
2022/01/06	0	93.00	3.1	94.87	94.20	-3.1	187	-1.64%
2022/01/05	1	94.90	0	95.92	95.00	1	184	0.54%
2022/01/04	2.1	98.18	2	97.40	97.30	0.1	183	0.06%
2022/01/03	3	100.53	6.1	99.60	99.10	-3.1	179	-1.70%
2021/12/30	5	95.85	5.2	96.31	98.10	-0.1	162	-0.07%
2021/12/29	1	95.02	4	94.18	96.90	-3	149	-1.98%
2021/12/27	0.1	91.80	1.2	92.75	91.90	-1.1	142	-0.77%
2021/12/24	1	91.30	0	0.00	91.60	1	146	0.68%
2021/12/23	15	92.11	0	0.00	91.80	15	146	10.23%
2021/12/21	0	0.00	0	89.20	90.30	0	148	0.00%
2021/12/17	0	0.00	1	90.50	90.60	-1	153	-0.65%
2021/12/16	0.2	92.00	1	91.71	91.00	-0.8	153	-0.52%
2021/12/15	3.2	91.42	2.1	91.18	91.60	1.1	150	0.73%
2021/12/14	1	89.50	2	89.85	89.50	-1	147	-0.66%
2021/12/13	0	0.00	1	87.00	89.60	-1	143	-0.70%
2021/12/08	1	86.20	0	0.00	86.50	1	143	0.70%
2021/12/07	0	86.80	0	0.00	86.20	0	143	0.00%
2021/12/02	1	86.20	0	0.00	85.80	1	146	0.68%
2021/11/26	2	87.25	0	0.00	86.80	2	153	1.31%
2021/11/25	0	0.00	0	88.50	87.70	0	156	-0.02%
2021/11/24	0	0.00	2.1	87.91	88.30	-2.1	157	-1.33%
2021/11/23	0	0.00	2	87.60	87.90	-2	159	-1.25%
2021/11/22	0	0.00	0.1	88.00	87.90	-0.1	162	-0.06%
2021/11/19	0.1	88.50	0	89.50	88.00	0.1	165	0.06%
2021/11/18	0	0.00	0	88.50	88.50	0	169	0.00%
2021/11/15	0	0.00	0	89.90	88.00	0	183	-0.02%
2021/11/12	0	88.00	0	0.00	88.00	0	191	0.01%
2021/11/11	1	89.10	1	88.32	88.30	0	198	0.00%
2021/11/10	1	89.80	0	90.50	89.80	1	206	0.48%
2021/11/08	0	88.60	0	88.10	88.00	0	214	0.00%
2021/11/05	0	89.00	0	0.00	88.10	0	230	0.01%
2021/11/04	0	89.20	3	88.27	88.50	-3	235	-1.27%
2021/11/03	1	87.00	1	87.50	87.40	0	240	0.00%
2021/11/02	1	86.80	0	87.70	86.80	1	245	0.41%
2021/11/01	0	0.00	0.1	88.08	87.90	-0.1	253	-0.04%
2021/10/29	0	0.00	0	88.00	87.50	0	269	0.00%
2021/10/28	0	0.00	1	87.70	88.00	-1	300	-0.33%
2021/10/27	0.1	88.00	0	0.00	87.40	0.1	303	0.03%
2021/10/26	0	0.00	1	88.30	87.90	-1	306	-0.33%
2021/10/25	1	87.80	6	87.50	87.80	-5	311	-1.61%
2021/10/21	6	89.30	4	89.40	88.60	2	324	0.61%
2021/10/20	1	87.70	0	0.00	88.10	1	315	0.32%
2021/10/18	3	87.07	0	0.00	87.60	3	325	0.92%
2021/10/15	0	0.00	1	87.70	87.70	-1	333	-0.30%
2021/10/14	1	85.20	0	0.00	86.70	1	339	0.29%
2021/10/13	1	86.20	0	0.00	85.50	1	353	0.28%
2021/10/12	0	87.40	0	0.00	87.50	0	361	0.01%
2021/10/08	0	84.50	0	0.00	84.20	0	364	0.00%
2021/10/07	1	84.80	0	0.00	84.90	1	370	0.27%
2021/10/06	2	84.20	1	84.50	84.30	1	378	0.26%
2021/10/05	1	83.70	0	0.00	83.90	1	396	0.25%
2021/10/04	0.1	83.92	3	83.20	83.30	-2.9	402	-0.73%
2021/10/01	5	85.08	0	0.00	84.60	5	407	1.23%
2021/09/30	1	86.50	1	87.10	87.20	0	413	0.00%
2021/09/28	3	87.23	0	0.00	88.00	3	431	0.69%
2021/09/27	2	88.30	0	0.00	88.30	2	440	0.45%
2021/09/24	2	88.10	3	88.43	88.40	-1	483	-0.21%
2021/09/23	1	86.20	1	85.90	86.30	0	523	0.00%
2021/09/22	1.1	84.45	0	0.00	84.60	1.1	533	0.21%
2021/09/17	1	85.30	0	0.00	86.10	1	551	0.18%
2021/09/15	2	85.50	0	0.00	85.90	2	570	0.35%
2021/09/08	3	86.80	0	0.00	86.60	3	575	0.52%
2021/09/07	0	0.00	1	86.50	86.80	-1	574	-0.17%
2021/09/06	0	87.50	2	87.75	86.90	-2	580	-0.34%
2021/09/03	4	87.75	0	0.00	88.00	4	591	0.68%
2021/09/02	3	88.07	2	88.65	87.70	1	593	0.17%
2021/09/01	2	88.25	2	88.00	88.40	0	591	0.00%
2021/08/31	1	87.90	1	88.40	88.30	0	590	0.00%
2021/08/30	1	87.10	0	0.00	88.00	1	587	0.17%
2021/08/27	1	87.20	0	0.00	87.60	1	587	0.17%
2021/08/26	1	87.80	0	0.00	87.50	1	586	0.17%
2021/08/25	2	87.20	0	0.00	87.30	2	587	0.34%
2021/08/24	2	87.40	1	87.40	87.20	1	591	0.17%
2021/08/23	1	87.80	0	0.00	88.00	1	589	0.17%
2021/08/20	2	86.20	0	0.00	87.50	2	584	0.34%
2021/08/19	1.1	88.00	0.1	88.50	86.00	0.9	582	0.16%
2021/08/18	2	87.14	3	86.70	88.60	-1	579	-0.17%
2021/08/17	5.1	86.86	5	88.08	86.60	0.1	573	0.01%
2021/08/16	0.1	89.57	1	87.90	87.90	-0.9	568	-0.16%
2021/08/13	5.3	91.23	3	92.68	90.90	2.3	559	0.41%
2021/08/11	3.1	94.51	6	94.67	94.90	-3	548	-0.54%
2021/08/10	14	98.15	19.1	97.97	98.50	-5	539	-0.93%
2021/08/09	3	100.14	2	101.50	99.80	1	546	0.19%
2021/08/06	3	101.17	3	101.50	101.50	0	546	0.00%
2021/08/05	1	102.00	7	103.43	102.00	-6	550	-1.09%
2021/08/04	3	102.50	12.1	103.25	103.00	-9.1	565	-1.61%
2021/08/03	17.4	103.01	9.1	102.30	102.50	8.3	564	1.47%
2021/08/02	8	96.10	0	0.00	98.10	8	538	1.49%
2021/07/30	2	96.40	2	96.15	95.70	0	542	0.00%
2021/07/29	2.1	95.83	1	96.14	96.10	1.1	566	0.19%
2021/07/28	1	95.01	1	96.00	96.60	0	583	0.00%
2021/07/27	3.1	98.52	1	98.10	97.90	2.1	593	0.35%
2021/07/26	3	100.17	10.3	99.95	99.90	-7.3	596	-1.22%
2021/07/23	0	100.00	0	101.00	100.50	0	600	0.00%
2021/07/22	9.4	100.82	4	101.00	100.50	5.4	602	0.90%
2021/07/21	12	102.63	4	102.25	101.50	8	600	1.34%
2021/07/20	8.1	103.26	3	103.00	103.00	5.1	602	0.85%
2021/07/19	17	103.94	6.1	103.75	104.00	10.9	605	1.80%
2021/07/16	3.1	99.64	0	0.00	99.40	3.1	636	0.49%
2021/07/15	3	99.37	3	99.50	101.00	0	654	0.00%
2021/07/14	1	97.53	2	97.40	97.50	-1	665	-0.14%
2021/07/13	3	99.18	2.5	100.52	98.30	0.5	665	0.08%
2021/07/12	3	100.47	7	100.31	99.60	-4	674	-0.59%
2021/07/09	3	102.00	1	102.50	101.00	2	681	0.29%
2021/07/08	5	103.80	4	104.63	103.50	1	690	0.15%
2021/07/07	5	103.20	11.1	104.59	104.00	-6.1	702	-0.87%
2021/07/06	3	103.00	0	103.00	103.00	3	750	0.40%
2021/07/05	5	105.60	4	107.75	106.00	1	788	0.13%
2021/07/02	4	107.63	6.4	108.16	107.50	-2.4	787	-0.30%
2021/07/01	12	108.83	18.9	108.49	109.50	-6.9	785	-0.88%
2021/06/30	3	101.83	21.4	106.40	108.00	-18.4	745	-2.47%
2021/06/29	7.1	99.30	2	100.25	98.40	5.1	707	0.72%
2021/06/28	17	99.53	15	99.92	99.40	2	713	0.27%
2021/06/25	3	95.83	2	96.40	95.30	1	699	0.14%
2021/06/24	12	93.43	9.1	94.28	96.20	2.9	697	0.41%
2021/06/23	1	90.50	5	91.78	92.20	-4	690	-0.58%
2021/06/22	2	90.35	1.1	90.38	90.00	1	689	0.14%
2021/06/21	0	91.00	3	90.97	90.60	-3	692	-0.43%
2021/06/18	0	0.00	1	91.90	91.10	-1	703	-0.14%
2021/06/17	3	91.90	0	0.00	92.20	3	715	0.42%
2021/06/16	3	93.07	0.2	93.00	92.10	2.8	726	0.39%
2021/06/15	1.4	95.65	2	94.80	94.20	-0.6	755	-0.08%
2021/06/11	8	93.56	8.5	94.18	94.10	-0.5	793	-0.06%
2021/06/10	14	90.64	5.1	90.87	91.00	8.9	790	1.13%
2021/06/04	1.1	90.00	2	90.80	90.50	-0.9	829	-0.10%
2021/06/03	2.3	91.66	1	91.70	91.80	1.3	850	0.15%
2021/06/02	1	91.80	23	92.44	92.60	-22	863	-2.55%
2021/06/01	0.1	91.40	1	92.60	92.40	-1	877	-0.11%
2021/05/31	2	89.45	14.1	89.93	89.70	-12.1	882	-1.37%
2021/05/28	1	89.10	2	89.85	90.30	-1	891	-0.11%
2021/05/26	0	0.00	2	89.70	89.80	-2	917	-0.22%
2021/05/25	0.2	89.46	0.3	89.60	88.90	-0.1	928	-0.01%
2021/05/24	1	85.00	0	0.00	87.80	1	955	0.10%
2021/05/21	3	84.37	1	85.60	85.90	2	979	0.21%
2021/05/20	2	84.20	0	0.00	83.90	2	1,036	0.19%
2021/05/19	1	84.50	0	0.00	84.50	1	1,111	0.09%
2021/05/18	3	83.20	2	81.85	85.10	1	1,138	0.09%
2021/05/17	1	81.10	34	79.84	80.10	-33	1,143	-2.89%
2021/05/14	1	84.60	1	83.00	83.80	0	1,134	0.00%
2021/05/13	3	84.17	4.1	84.41	84.80	-1.1	1,156	-0.10%
2021/05/12	11	83.99	23.9	83.99	83.60	-12.9	1,164	-1.10%
2021/05/11	19.8	90.96	3	91.26	88.80	16.8	1,143	1.47%
2021/05/10	6.4	94.48	2	94.15	93.70	4.4	1,128	0.39%
2021/05/07	4	95.73	14	96.10	96.50	-10	1,123	-0.89%
2021/05/06	22.2	94.63	10.1	93.35	92.90	12.1	1,115	1.09%
2021/05/05	17.1	98.23	18	98.88	95.80	-0.9	1,086	-0.09%
2021/05/04	6	95.53	7.1	94.88	93.70	-1.1	1,064	-0.11%
2021/05/03	2	99.35	1	99.20	98.80	1	1,046	0.10%
2021/04/29	0	0.00	10	101.50	102.00	-10	1,038	-0.96%
2021/04/28	1	100.50	4	100.50	101.00	-3	1,032	-0.29%
2021/04/27	1	102.00	0	0.00	102.00	1	1,028	0.10%
2021/04/26	2	101.25	12	101.71	102.00	-10	1,027	-0.97%
2021/04/23	8	99.29	8	99.61	99.90	0	1,016	0.00%
2021/04/22	68.2	104.15	8.1	100.02	98.50	60.1	1,006	5.97%
2021/04/21	12	104.33	11.4	104.88	106.00	0.6	962	0.06%
2021/04/20	25	101.92	30	101.45	100.50	-5	936	-0.53%
2021/04/19	4	98.28	5	99.00	99.10	-1	919	-0.11%
2021/04/16	3	98.97	1.1	99.06	99.00	1.9	916	0.21%
2021/04/15	11	100.16	9	100.67	101.50	2	900	0.22%
2021/04/14	10	94.65	17	94.09	95.80	-7	874	-0.80%
2021/04/13	11.4	99.19	14	99.10	96.50	-2.6	858	-0.31%
2021/04/12	81.3	105.60	63.1	101.23	100.00	18.2	838	2.17%
2021/04/09	39.5	101.81	41	101.73	105.00	-1.6	781	-0.20%
2021/04/08	11	95.95	6	95.20	95.50	5	735	0.68%
2021/04/07	2	95.35	3.2	95.29	95.80	-1.2	724	-0.17%
2021/04/06	1	93.70	6	93.42	94.10	-5	716	-0.70%
2021/04/01	4	93.98	3	93.43	93.70	1	711	0.14%
2021/03/31	15	95.37	23.1	95.61	95.20	-8.1	704	-1.14%
2021/03/30	2	92.50	3	93.00	92.20	-1	686	-0.15%
2021/03/29	4	93.05	0	0.00	92.90	4	678	0.60%
2021/03/26	1	93.60	5	94.40	94.00	-4	673	-0.59%
2021/03/25	0	94.40	10	94.57	94.60	-10	667	-1.50%
2021/03/24	5	94.94	0	0.00	95.10	5	664	0.75%
2021/03/23	1.5	94.79	2	95.25	95.20	-0.6	660	-0.08%
2021/03/22	13	96.08	11	95.78	96.40	2	648	0.31%
2021/03/19	7	95.74	10	95.63	96.40	-3	633	-0.47%
2021/03/18	11	96.06	12.3	97.32	96.00	-1.2	622	-0.20%
2021/03/17	9	94.68	10	94.96	94.20	-1	590	-0.17%
2021/03/16	5	90.62	4	91.78	91.80	1	546	0.18%
2021/03/15	2.1	89.71	1	90.30	90.00	1.1	534	0.20%
2021/03/12	4	89.40	5	90.52	91.10	-1	528	-0.19%
2021/03/11	3	88.83	5	89.70	88.80	-2	518	-0.38%
2021/03/10	26	90.14	13.6	89.99	89.50	12.4	510	2.44%
2021/03/09	8.1	91.82	10.1	91.76	93.00	-2	492	-0.41%
2021/03/08	7.1	89.10	3	88.97	88.50	4.1	469	0.88%
2021/03/05	4.1	86.61	2	87.85	86.90	2.1	454	0.46%
2021/03/04	4.1	87.14	6	86.93	87.50	-1.9	441	-0.43%
2021/03/03	0	0.00	4	86.40	88.30	-4	428	-0.94%
2021/03/02	13	89.92	5	91.36	87.60	8	418	1.91%
2021/02/26	5.3	88.79	3	88.64	88.90	2.3	399	0.57%
2021/02/25	7.3	91.51	4.1	91.21	90.40	3.2	391	0.82%
2021/02/24	11.2	95.20	6	93.38	91.10	5.1	380	1.35%
2021/02/23	9.4	91.65	6.1	91.60	92.80	3.3	350	0.95%
2021/02/22	34	92.37	21.1	93.97	94.70	12.9	323	3.99%
2021/02/19	29.2	89.94	30	88.93	87.60	-0.8	265	-0.31%
2021/02/18	8	80.21	5.2	80.82	83.60	2.8	188	1.50%
2021/02/17	0	0.00	3.1	75.71	76.00	-3.1	159	-1.95%
2021/02/05	0.2	73.17	0	73.50	72.90	0.2	148	0.13%
2021/02/04	20	74.89	24.1	75.01	74.50	-4.1	143	-2.86%
2021/02/03	16	73.39	12.2	72.59	73.20	3.8	115	3.28%
2021/02/02	19	69.81	0.4	69.00	69.50	18.6	98	18.84%
2021/02/01	7	68.51	1	69.00	68.70	6	95	6.25%
2021/01/27	1	68.80	0	0.00	68.80	1	93	1.08%
2021/01/26	1	68.70	0	0.00	68.50	1	92	1.08%
2021/01/22	3	68.20	0	0.00	68.20	3	91	3.28%
2021/01/21	1	68.30	0	0.00	68.40	1	90	1.10%
2021/01/20	2.1	68.52	0	0.00	68.20	2.1	90	2.34%
2021/01/19	0	0.00	0.1	71.00	69.10	-0.1	87	-0.11%
2021/01/15	1	69.50	0.1	71.20	70.00	0.9	82	1.09%
2021/01/14	0	0.00	1.1	70.25	70.90	-1.1	80	-1.33%
2021/01/12	1	70.30	5	70.62	69.80	-4	77	-5.16%
2021/01/11	0	0.00	1	71.00	70.90	-1	75	-1.33%
2021/01/08	0	68.60	3	69.13	69.40	-3	71	-4.21%
2021/01/05	0.1	68.90	0	0.00	69.30	0.1	66	0.15%
2021/01/04	1	68.60	0	0.00	69.40	1	65	1.52%
2020/12/31	0	0.00	1	68.90	68.90	-1	63	-1.57%
2020/12/29	1	68.00	0	0.00	68.30	1	62	1.61%
2020/12/23	1	67.40	1	67.90	68.00	0	60	0.00%
2020/12/22	0	0.00	2	68.10	68.10	-2	62	-3.21%
2020/12/18	0	0.00	1	67.90	67.80	-1	62	-1.60%
2020/12/09	6	67.73	0	0.00	67.60	6	59	10.06%
2020/12/08	0	0.00	1	67.60	67.20	-1	59	-1.69%
2020/11/24	0	0.00	1	67.00	67.50	-1	51	-1.95%
2020/11/13	0.1	66.80	0	0.00	66.40	0.1	48	0.27%
2020/11/12	1	66.00	0	0.00	66.00	1	49	2.03%
2020/11/11	1.4	65.43	0	0.00	65.30	1.4	48	2.98%
2020/11/06	0	0.00	3	64.40	64.80	-3	48	-6.18%
2020/10/22	0	0.00	2	64.70	64.90	-2	62	-3.20%
2020/10/21	1	64.60	0	0.00	64.50	1	68	1.45%
2020/10/20	0	0.00	2	64.50	64.60	-2	72	-2.75%
2020/10/16	0	0.00	1	64.50	64.50	-1	74	-1.34%
2020/10/15	0	0.00	1	64.40	64.40	-1	76	-1.31%
2020/10/05	0	0.00	1	63.90	63.90	-1	82	-1.21%
2020/09/30	0	0.00	1	64.00	64.00	-1	83	-1.20%
2020/09/24	1	63.70	0	0.00	64.00	1	87	1.14%
2020/09/23	0	0.00	0.7	64.20	64.20	-0.7	88	-0.75%
2020/09/22	0	0.00	0.1	64.50	64.30	-0.1	88	-0.16%
2020/09/21	0	0.00	1	64.80	64.80	-1	88	-1.13%
2020/09/08	3	64.10	0	0.00	64.00	3	99	3.00%
2020/09/04	1	64.20	0	0.00	64.30	1	104	0.96%
2020/09/03	0	0.00	2	64.40	64.40	-2	105	-1.89%
2020/09/02	1	64.20	0	0.00	64.50	1	107	0.93%
2020/08/27	2	65.55	0	0.00	65.10	2	113	1.77%
2020/08/26	1	65.60	0	0.00	65.70	1	113	0.88%
2020/08/25	0	0.00	1	64.80	65.20	-1	114	-0.87%
2020/08/24	1	64.30	0	0.00	64.60	1	113	0.88%
2020/08/21	0	0.00	1	64.20	64.40	-1	113	-0.88%
2020/08/20	1	63.50	1	63.40	63.60	0	115	0.00%
2020/08/19	1	64.70	1	64.50	64.50	0	115	0.00%
2020/08/18	1	64.10	1	64.30	64.50	0	115	0.00%
2020/08/14	0	0.00	1	63.70	63.90	-1	117	-0.85%
2020/08/12	0	0.00	1	63.90	63.80	-1	118	-0.85%
2020/08/06	1	64.00	0	0.00	63.70	1	117	0.85%
2020/08/05	1	63.90	0	0.00	63.80	1	117	0.85%
2020/08/03	0	0.00	1	64.00	63.60	-1	120	-0.83%
2020/07/31	3	63.97	0	0.00	64.00	3	119	2.51%
2020/07/30	0	0.00	1	64.20	64.30	-1	119	-0.84%
2020/07/29	1	64.20	0	0.00	64.70	1	119	0.84%
2020/07/28	1	64.40	1	63.90	63.90	0	118	0.00%
2020/07/27	5	68.80	2	68.40	68.40	3	115	2.61%
2020/07/24	3	68.97	1	69.30	69.20	2	109	1.83%
2020/07/21	0	0.00	1	68.30	68.30	-1	103	-0.97%
2020/07/20	0	0.00	1	68.20	68.30	-1	101	-0.98%
2020/07/17	0	0.00	1	68.20	68.00	-1	100	-0.99%
2020/07/16	1	68.20	0	0.00	68.20	1	102	0.98%
2020/07/14	1	68.20	1	68.30	68.20	0	102	0.00%
2020/07/10	1	68.40	0	0.00	68.50	1	103	0.97%
2020/07/08	4	69.18	0	0.00	69.20	4	103	3.88%
2020/07/07	2	69.65	0	0.00	69.10	2	103	1.93%
2020/07/06	1	69.70	0	0.00	69.80	1	102	0.97%
2020/06/30	0	0.00	1	67.10	67.10	-1	100	-1.00%
2020/06/23	1	67.20	1	67.50	67.40	0	103	0.00%
2020/06/19	2	67.35	0	0.00	67.50	2	106	1.87%
2020/06/18	0	0.00	1	66.40	66.40	-1	106	-0.94%
2020/06/17	1	66.30	0	0.00	66.40	1	105	0.95%
2020/06/16	4	66.13	0	0.00	65.90	4	109	3.64%
2020/06/15	1	65.00	0	0.00	65.00	1	116	0.86%
2020/06/12	1	65.20	5	63.90	65.00	-4	122	-3.28%
2020/06/11	2	67.00	0	0.00	66.20	2	123	1.62%
2020/06/08	1	66.20	0	0.00	66.60	1	128	0.78%
2020/06/03	0	0.00	1	65.00	65.50	-1	129	-0.77%
2020/06/02	0	0.00	7	64.56	64.60	-7	127	-5.48%
2020/06/01	1	63.60	1	64.00	64.00	0	128	0.00%
2020/05/29	1	63.80	1	63.80	63.80	0	128	0.00%
2020/05/27	1	63.50	0	0.00	63.60	1	130	0.77%
2020/05/26	2	63.10	0	0.00	63.50	2	129	1.55%
2020/05/22	5	63.56	0	0.00	63.60	5	131	3.81%
2020/05/11	0	0.00	1	65.10	65.70	-1	128	-0.78%
2020/05/05	1	65.50	0	0.00	65.40	1	137	0.73%
2020/05/04	0	0.00	6	65.18	65.40	-6	137	-4.36%
2020/04/30	1	66.40	0	0.00	66.50	1	138	0.72%
2020/04/28	0.5	66.00	0	0.00	65.30	0.5	144	0.35%
2020/04/24	0	0.00	1	64.00	64.10	-1	147	-0.68%
2020/04/21	0	0.00	1	64.10	64.00	-1	149	-0.67%
2020/04/17	0	0.00	2	65.40	65.50	-2	149	-1.34%
2020/04/15	1	65.00	0	0.00	66.00	1	149	0.67%
2020/04/13	0	0.00	2	63.20	62.90	-2	148	-1.35%
2020/04/10	0	0.00	1	62.30	62.50	-1	148	-0.67%
2020/04/09	5	62.38	0	0.00	62.10	5	148	3.37%
2020/04/08	1	62.00	0	0.00	62.00	1	147	0.68%
2020/03/27	3	59.17	0	0.00	58.60	3	144	2.08%
2020/03/26	1	59.10	0	0.00	59.00	1	141	0.70%
2020/03/23	1	53.00	0	0.00	52.90	1	135	0.74%
2020/03/20	1	53.30	0	0.00	54.00	1	136	0.73%
2020/03/12	0	0.00	13	64.95	64.00	-13	113	-11.44%
2020/03/09	5	67.10	0	0.00	66.80	5	117	4.26%
2020/03/05	5	67.50	0	0.00	68.10	5	121	4.12%
2020/03/02	1	66.70	0	0.00	67.00	1	126	0.79%
2020/02/26	1	66.70	0	0.00	66.60	1	127	0.78%
2020/02/25	0	0.00	1	66.70	66.80	-1	128	-0.78%
2020/02/14	1	68.40	0	0.00	68.20	1	129	0.77%
2020/02/12	1	67.60	0	0.00	67.80	1	130	0.77%
2020/02/10	1	67.30	0	0.00	67.10	1	127	0.78%
2020/02/03	1	68.50	0	0.00	69.30	1	119	0.84%
2020/01/31	1	68.80	0	0.00	68.90	1	114	0.87%
2020/01/30	1	69.10	0	0.00	68.80	1	112	0.89%
2020/01/14	1	70.00	0	0.00	70.10	1	111	0.89%
2020/01/10	0	0.00	1	69.80	70.40	-1	110	-0.91%
2020/01/06	1	69.30	0	0.00	69.30	1	107	0.93%
2019/12/18	1	69.70	0	0.00	69.60	1	105	0.95%
2019/12/11	1	69.00	0	0.00	69.60	1	104	0.96%
2019/11/29	1	69.30	0	0.00	69.40	1	83	1.20%
2019/11/21	3	69.37	0	0.00	69.20	3	69	4.34%
2019/11/19	1	69.60	0	0.00	69.60	1	67	1.48%
2019/10/28	0	0.00	1	70.30	70.40	-1	72	-1.37%
2019/10/08	1	69.70	0	0.00	69.80	1	78	1.27%
2019/09/27	1	70.00	1	70.00	70.00	0	80	0.00%
2019/09/11	0	0.00	1	71.10	71.30	-1	80	-1.24%
2019/08/07	1	68.90	0	0.00	68.90	1	81	1.23%
2019/07/30	0	0.00	2	74.40	75.00	-2	76	-2.62%
2019/07/26	1	74.20	0	0.00	74.40	1	71	1.40%
2019/07/16	5	74.80	0	0.00	75.00	5	69	7.22%
2019/07/11	1	73.40	0	0.00	73.30	1	68	1.46%
2019/05/06	2	71.85	0	0.00	71.60	2	87	2.28%
2019/05/02	2	71.95	0	0.00	72.00	2	86	2.30%
2019/03/13	0	0.00	1	71.50	72.00	-1	107	-0.93%
2019/03/08	0	0.00	1	70.90	70.80	-1	105	-0.95%
2019/03/07	1	71.00	0	0.00	70.90	1	105	0.95%
2019/01/03	0	0.00	2	70.70	72.00	-2	81	-2.46%
2018/12/24	1	68.00	0	0.00	68.10	1	75	1.32%
2018/12/19	2	67.50	0	0.00	67.20	2	65	3.06%
2018/12/13	0.1	68.80	0	0.00	67.30	0.1	57	0.17%
2018/09/14	1	77.00	0	0.00	77.00	1	45	2.18%
2018/09/07	0	0.00	1	79.50	79.40	-1	41	-2.41%
2018/09/05	1	80.00	0	0.00	79.90	1	39	2.55%