新麗 (9944)-國泰-敦南券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
19.00
漲跌
▲0.30
漲幅
+1.60%
成交量
41張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	13.7	18.91	4.3	18.96	18.70	9.4	99	9.41%
2025/03/28	18.5	19.38	1.6	19.37	19.25	16.9	101	16.65%
2025/03/27	3.8	19.59	0.9	19.60	19.55	2.9	102	2.82%
2025/03/26	1.2	19.61	0.3	19.64	19.60	0.9	105	0.89%
2025/03/25	1.9	19.69	1.1	19.65	19.60	0.8	107	0.78%
2025/03/24	1.4	19.82	0	0.00	19.70	1.4	108	1.33%
2025/03/21	1.3	19.86	8.4	19.85	19.85	-7.1	111	-6.37%
2025/03/20	2.5	19.84	28.7	19.87	19.90	-26.2	113	-23.00%
2025/03/19	3.2	19.93	7.6	19.94	19.90	-4.4	116	-3.77%
2025/03/18	1.8	20.00	9.8	19.98	20.05	-8	116	-6.82%
2025/03/17	1.4	20.00	0.7	20.00	20.05	0.7	116	0.59%
2025/03/14	2.5	19.99	0	0.00	20.10	2.5	122	2.06%
2025/03/13	3.3	19.97	3	20.05	20.00	0.3	123	0.27%
2025/03/12	2	20.03	0	20.05	20.10	2	123	1.59%
2025/03/11	1.6	20.10	0.1	20.12	20.10	1.4	122	1.17%
2025/03/10	3.8	20.14	1	20.05	20.10	2.8	123	2.29%
2025/03/07	0.3	20.41	0	0.00	20.30	0.3	123	0.28%
2025/03/06	0.6	20.33	1.3	20.28	20.30	-0.6	124	-0.48%
2025/03/05	0.5	20.27	0	0.00	20.30	0.5	125	0.43%
2025/03/04	0.3	20.37	0.1	20.39	20.30	0.1	125	0.10%
2025/03/03	0.8	20.40	0	0.00	20.35	0.8	125	0.62%
2025/02/27	1.5	20.38	0	0.00	20.30	1.5	129	1.13%
2025/02/26	0.9	20.41	0.1	20.40	20.35	0.8	129	0.63%
2025/02/25	1.4	20.40	0.1	20.45	20.35	1.3	130	1.00%
2025/02/24	1.5	20.33	0	0.00	20.30	1.5	129	1.17%
2025/02/21	1.1	20.35	0.3	20.36	20.30	0.8	130	0.64%
2025/02/20	1.1	20.39	0	0.00	20.25	1.1	131	0.87%
2025/02/19	0.3	20.56	0.2	20.35	20.35	0.1	132	0.08%
2025/02/18	0.5	20.35	0	0.00	20.25	0.5	133	0.40%
2025/02/17	1.3	20.39	0.3	20.32	20.30	0.9	137	0.66%
2025/02/14	11.7	20.18	6	20.32	20.30	5.7	138	4.11%
2025/02/13	2	20.54	0.5	20.50	20.50	1.5	133	1.13%
2025/02/12	1.6	20.47	0.2	20.48	20.45	1.4	133	1.06%
2025/02/11	1.5	20.43	0.3	20.47	20.30	1.2	134	0.90%
2025/02/10	0.8	20.45	0	0.00	20.45	0.8	134	0.56%
2025/02/07	1.4	20.48	0	0.00	20.40	1.4	135	1.07%
2025/02/06	1.9	20.31	0	0.00	20.35	1.9	136	1.37%
2025/02/05	0.5	20.28	0	0.00	20.20	0.5	137	0.37%
2025/02/04	0.1	20.22	1	20.25	20.25	-0.9	137	-0.69%
2025/02/03	0.5	20.18	0.2	20.15	20.10	0.3	138	0.22%
2025/01/22	2.5	20.07	0.3	20.10	20.15	2.2	138	1.56%
2025/01/21	5.8	20.24	0.1	20.65	20.00	5.7	135	4.17%
2025/01/20	1.5	20.44	0.4	20.54	20.50	1.1	131	0.87%
2025/01/17	0.1	20.48	0	0.00	20.45	0.1	131	0.10%
2025/01/16	0.7	20.39	0.9	20.35	20.45	-0.2	133	-0.12%
2025/01/15	0.8	20.36	0.1	20.37	20.25	0.7	134	0.51%
2025/01/14	0.7	20.38	0	0.00	20.40	0.7	135	0.55%
2025/01/13	0.8	20.26	0	0.00	20.15	0.8	135	0.58%
2025/01/10	0.3	20.33	0.5	20.33	20.50	-0.2	135	-0.12%
2025/01/09	1.4	20.22	1.8	20.31	20.40	-0.4	135	-0.29%
2025/01/08	0.2	20.30	0.4	20.32	20.30	-0.2	135	-0.14%
2025/01/07	0.7	20.26	1	20.19	20.30	-0.3	135	-0.19%
2025/01/06	2	20.10	0.6	20.20	20.30	1.4	136	1.01%
2025/01/03	1.2	20.03	1	20.15	20.15	0.2	136	0.17%
2025/01/02	1.2	20.26	1	20.75	20.00	0.2	137	0.13%
2024/12/31	1.1	20.15	0	0.00	20.30	1.1	137	0.84%
2024/12/30	4.7	20.02	1	20.00	20.15	3.7	136	2.69%
2024/12/27	3.1	20.17	3	20.23	20.00	0.1	137	0.05%
2024/12/26	7.8	20.47	5.5	20.41	20.35	2.3	136	1.68%
2024/12/25	4	20.20	1	20.32	20.00	3	137	2.21%
2024/12/24	2.3	20.26	0.8	20.37	20.30	1.5	135	1.08%
2024/12/23	1	20.05	0.1	20.05	20.05	0.9	133	0.68%
2024/12/20	1	19.95	0.3	20.07	19.95	0.6	131	0.46%
2024/12/19	7.2	19.78	2.3	19.87	19.95	4.9	129	3.79%
2024/12/18	3.1	19.92	0.5	19.95	19.95	2.6	127	2.00%
2024/12/17	5.1	19.88	1.2	19.96	19.95	3.9	127	3.03%
2024/12/16	3.3	20.08	0.1	20.20	20.05	3.2	125	2.59%
2024/12/13	0.4	20.12	0	20.50	20.20	0.4	123	0.34%
2024/12/12	0.4	20.27	0.2	20.24	20.20	0.2	120	0.17%
2024/12/11	0.5	20.32	0.1	20.32	20.15	0.4	119	0.33%
2024/12/10	2.2	20.37	0.4	20.60	20.30	1.8	118	1.55%
2024/12/09	3.3	20.46	0.6	20.50	20.45	2.7	114	2.33%
2024/12/06	1.3	20.60	0.4	20.60	20.60	0.9	114	0.76%
2024/12/05	0.9	20.64	0.4	20.71	20.50	0.5	116	0.42%
2024/12/04	3.6	20.55	2	20.61	20.50	1.6	118	1.39%
2024/12/03	2	20.62	0.4	20.66	20.55	1.7	122	1.35%
2024/12/02	1	20.45	1.4	20.59	20.60	-0.4	125	-0.31%
2024/11/29	0.3	20.50	0.2	21.08	20.50	0.1	126	0.11%
2024/11/28	3.5	20.49	0	0.00	20.40	3.5	128	2.75%
2024/11/27	0.4	20.49	0	0.00	20.55	0.4	129	0.28%
2024/11/26	0.5	20.52	0.5	20.51	20.45	0	129	0.03%
2024/11/25	3.3	20.45	0	0.00	20.45	3.3	127	2.57%
2024/11/22	0.7	20.47	0	0.00	20.40	0.7	127	0.56%
2024/11/21	2.3	20.43	0.1	20.55	20.40	2.2	129	1.71%
2024/11/20	1.5	20.29	0.5	20.40	20.40	1	130	0.75%
2024/11/19	7.5	20.31	1.5	20.36	20.35	6	133	4.51%
2024/11/18	0.5	20.42	0.3	20.48	20.35	0.2	134	0.16%
2024/11/15	3.9	20.36	0.4	20.50	20.30	3.5	134	2.57%
2024/11/14	2.4	20.34	0	20.25	20.45	2.3	137	1.71%
2024/11/13	0.8	20.61	0	21.97	20.65	0.8	142	0.56%
2024/11/12	1.2	20.63	2.2	20.53	20.60	-1	148	-0.68%
2024/11/11	0.4	20.74	0.1	21.00	20.65	0.3	153	0.18%
2024/11/08	1	20.60	0	20.87	20.70	1	158	0.60%
2024/11/07	3.3	20.57	1	20.60	20.65	2.3	169	1.35%
2024/11/06	2.2	20.71	1	20.78	20.65	1.2	197	0.62%
2024/11/05	0.3	20.71	1.2	20.76	20.65	-1	202	-0.48%
2024/11/04	1.5	20.69	0	0.00	20.70	1.5	206	0.74%
2024/11/01	4.8	20.52	5.9	20.51	20.65	-1.1	219	-0.49%
2024/10/30	0.9	20.68	0	20.70	20.55	0.8	221	0.38%
2024/10/29	2.1	20.53	0	0.00	20.50	2.1	231	0.91%
2024/10/28	3.2	20.55	0.2	20.70	20.50	3	239	1.26%
2024/10/25	0.4	20.55	0	0.00	20.65	0.4	250	0.17%
2024/10/24	6.5	20.47	1.4	20.49	20.35	5	255	1.97%
2024/10/23	0.8	20.60	0.5	20.55	20.55	0.3	258	0.11%
2024/10/22	6.4	20.51	1.1	20.50	20.65	5.3	256	2.08%
2024/10/21	2	20.60	0.9	20.65	20.65	1.1	258	0.44%
2024/10/18	2.4	20.62	0	0.00	20.65	2.4	259	0.91%
2024/10/17	0.4	20.66	0	0.00	20.50	0.4	260	0.16%
2024/10/16	3.5	20.47	0.9	20.45	20.55	2.6	263	0.98%
2024/10/15	3.7	20.58	0	20.85	20.55	3.7	265	1.40%
2024/10/14	1.9	20.68	0.5	20.82	20.65	1.4	267	0.54%
2024/10/11	5.4	20.53	2.1	20.57	20.55	3.3	275	1.21%
2024/10/09	5.5	20.54	0	0.00	20.55	5.5	281	1.97%
2024/10/08	3.2	20.65	0	0.00	20.55	3.2	284	1.14%
2024/10/07	0.4	20.95	0.4	21.15	20.65	0	287	-0.01%
2024/10/04	5	20.57	0.5	20.75	20.60	4.5	292	1.54%
2024/10/01	7.3	20.42	0.4	20.50	20.50	6.8	294	2.33%
2024/09/30	3.6	20.35	1	20.38	20.40	2.5	297	0.85%
2024/09/27	5	20.30	1.3	20.39	20.30	3.7	298	1.25%
2024/09/26	4.4	20.32	1	20.35	20.25	3.4	299	1.14%
2024/09/25	3.8	20.25	1	20.30	20.30	2.8	300	0.94%
2024/09/24	1.8	20.31	0.3	20.34	20.20	1.5	301	0.50%
2024/09/23	5.6	20.29	1	20.40	20.20	4.6	302	1.52%
2024/09/20	5.8	20.29	3	20.35	20.25	2.8	308	0.91%
2024/09/19	6	20.21	0.1	20.35	20.20	5.9	309	1.91%
2024/09/18	2.8	20.30	1.4	20.34	20.20	1.4	313	0.45%
2024/09/16	6.1	20.27	1	20.30	20.20	5.1	315	1.63%
2024/09/13	1.6	20.27	0.2	20.40	20.10	1.4	316	0.43%
2024/09/12	2.9	20.07	1.1	20.19	20.10	1.8	319	0.56%
2024/09/11	0.9	20.08	0	0.00	19.95	0.9	321	0.29%
2024/09/10	2.1	20.09	1	20.17	20.05	1.1	323	0.33%
2024/09/09	2.6	19.84	0	0.00	19.90	2.6	324	0.80%
2024/09/06	8.6	19.93	4.5	20.00	19.95	4.1	327	1.25%
2024/09/05	15	20.13	5.4	20.23	19.95	9.6	335	2.85%
2024/09/04	15	20.36	4.7	20.41	19.95	10.3	342	3.02%
2024/09/03	4.9	20.62	0	0.00	20.50	4.9	343	1.43%
2024/09/02	6.7	20.62	0	0.00	20.65	6.7	347	1.93%
2024/08/30	2.6	20.73	0	0.00	20.70	2.6	349	0.75%
2024/08/29	5.6	20.69	6.1	20.74	20.60	-0.5	352	-0.14%
2024/08/28	2.7	20.81	12.8	20.80	20.80	-10.2	358	-2.83%
2024/08/27	0.1	20.95	0.1	21.20	20.80	-0.1	367	-0.01%
2024/08/26	1.9	20.79	1.3	20.90	20.75	0.5	371	0.14%
2024/08/23	1.1	20.85	0.1	20.80	20.85	1	375	0.28%
2024/08/22	14.5	20.72	3	20.74	20.70	11.5	377	3.05%
2024/08/21	3	20.65	2	20.68	20.55	1	387	0.27%
2024/08/20	0.4	20.80	0	0.00	20.75	0.4	390	0.11%
2024/08/19	3.7	20.65	0.2	20.80	20.60	3.5	401	0.87%
2024/08/16	8.2	20.57	3.3	20.58	20.60	4.9	411	1.19%
2024/08/15	23.4	20.58	9.9	20.65	20.45	13.5	422	3.19%
2024/08/14	2.7	20.79	6.3	20.88	20.95	-3.5	431	-0.82%
2024/08/13	3.5	20.60	4.6	20.65	20.65	-1.1	437	-0.25%
2024/08/12	8.6	20.67	1.8	20.70	20.60	6.8	454	1.51%
2024/08/09	7.7	20.81	1	20.88	20.70	6.7	473	1.41%
2024/08/08	27.5	20.87	5	20.87	20.90	22.4	487	4.61%
2024/08/07	0.8	22.40	0.2	21.90	22.55	0.6	473	0.12%
2024/08/06	2.4	21.16	4.2	21.22	21.85	-1.9	520	-0.36%
2024/08/05	44.7	21.48	9	21.61	21.60	35.7	563	6.34%
2024/08/02	1.1	23.64	1	23.80	23.65	0.1	555	0.01%
2024/08/01	4	23.65	17.4	23.74	23.80	-13.4	555	-2.41%
2024/07/31	5	23.71	1.5	23.66	23.70	3.5	550	0.64%
2024/07/30	1.1	23.59	3	23.36	23.65	-1.9	545	-0.34%
2024/07/29	16.1	23.17	3.3	23.20	23.10	12.7	538	2.37%
2024/07/26	0.3	22.62	0	0.00	22.85	0.3	537	0.06%
2024/07/23	0.2	22.90	0.1	22.90	22.85	0.1	538	0.02%
2024/07/22	0.1	22.75	0.2	22.80	22.85	-0.1	542	-0.01%
2024/07/19	0.2	22.82	1.1	22.66	22.65	-0.8	546	-0.15%
2024/07/18	2.5	22.82	1.5	22.88	22.80	1.1	547	0.19%
2024/07/17	1.4	22.94	5.1	23.16	22.95	-3.7	549	-0.68%
2024/07/16	0	23.10	0	0.00	23.05	0	549	0.00%
2024/07/15	0.3	23.06	1	23.04	23.05	-0.7	551	-0.13%
2024/07/12	2.3	22.98	0	0.00	23.10	2.3	553	0.41%
2024/07/11	10.1	22.58	10	22.60	22.95	0.1	550	0.03%
2024/07/10	0.3	22.50	1.2	22.65	22.70	-1	550	-0.18%
2024/07/09	3.7	22.56	2	22.63	22.40	1.7	550	0.30%
2024/07/08	0.5	22.76	4	22.69	22.90	-3.5	555	-0.64%
2024/07/05	0.5	22.65	0.2	22.65	22.65	0.3	558	0.05%
2024/07/04	0.2	22.64	4	22.63	22.55	-3.8	575	-0.67%
2024/07/03	1.1	22.49	0.1	22.20	22.55	1	584	0.17%
2024/07/02	0.4	22.45	0.1	22.45	22.45	0.3	590	0.05%
2024/07/01	0.1	22.41	0.1	24.35	22.30	0.1	595	0.01%
2024/06/28	0.2	22.58	0	0.00	22.20	0.2	596	0.04%
2024/06/27	4.6	22.41	0.1	22.47	22.35	4.5	599	0.76%
2024/06/26	0.1	22.43	0.1	22.50	22.40	0.1	598	0.01%
2024/06/25	1.4	22.18	5.2	22.25	22.25	-3.8	593	-0.65%
2024/06/24	9.2	22.50	0.4	22.53	22.65	8.8	592	1.48%
2024/06/21	2.4	22.43	4	22.43	22.55	-1.6	587	-0.28%
2024/06/20	0.5	22.60	0.7	22.54	22.65	-0.2	585	-0.04%
2024/06/19	0.1	22.62	2	22.60	22.65	-1.9	585	-0.32%
2024/06/18	0.1	22.46	7.8	22.36	22.40	-7.7	582	-1.32%
2024/06/17	8.5	22.41	2.8	22.60	22.45	5.7	580	0.98%
2024/06/14	2.1	22.57	2	22.50	22.60	0.1	578	0.02%
2024/06/13	3.2	22.47	0	0.00	22.50	3.2	576	0.56%
2024/06/12	7.6	22.54	2.9	22.28	22.90	4.7	573	0.81%
2024/06/11	7.5	22.93	7.1	22.79	22.55	0.4	563	0.07%
2024/06/07	2	23.15	1.1	23.21	23.15	0.9	556	0.16%
2024/06/06	0.2	22.85	1	22.80	22.90	-0.8	552	-0.15%
2024/06/05	4.3	22.94	0.2	22.97	22.90	4	546	0.74%
2024/06/04	0.4	23.23	1.4	23.20	23.10	-1	543	-0.19%
2024/06/03	1.1	23.28	4.6	23.16	23.25	-3.4	538	-0.64%
2024/05/31	0.1	23.20	0.1	22.80	23.15	0	532	-0.01%
2024/05/30	0.1	22.91	1	22.75	22.80	-0.9	523	-0.18%
2024/05/29	2.1	23.09	10.5	23.03	23.00	-8.4	518	-1.61%
2024/05/28	0	22.75	1.2	23.00	23.05	-1.2	514	-0.23%
2024/05/27	0.4	22.79	2.2	22.90	22.75	-1.9	510	-0.37%
2024/05/24	0.1	22.60	3.4	22.79	23.00	-3.3	500	-0.66%
2024/05/23	3.6	22.85	0.3	23.00	23.00	3.2	494	0.66%
2024/05/22	0.6	23.40	1.3	23.59	23.55	-0.7	482	-0.16%
2024/05/21	3.5	23.60	1.5	23.52	23.40	2	471	0.42%
2024/05/20	10.6	23.36	9.8	23.22	23.40	0.9	458	0.19%
2024/05/17	1.2	23.39	2.6	23.34	23.25	-1.4	440	-0.31%
2024/05/16	7.8	23.23	9.8	23.27	23.35	-2	429	-0.47%
2024/05/15	0.5	22.75	9	22.57	22.90	-8.4	405	-2.08%
2024/05/14	12.2	22.42	12.7	22.30	22.25	-0.5	381	-0.13%
2024/05/13	4.3	21.43	8.7	21.18	21.55	-4.4	355	-1.23%
2024/05/10	48.5	21.84	12.6	21.41	21.15	35.9	339	10.56%
2024/05/09	3	23.00	5	23.00	23.00	-2	287	-0.69%
2024/05/08	2.7	20.95	8	20.70	20.95	-5.3	239	-2.23%
2024/05/07	4.7	20.96	12	20.86	20.90	-7.3	234	-3.12%
2024/05/06	3.4	21.01	2.3	21.07	20.95	1.1	231	0.50%
2024/05/03	9.8	21.00	1.6	21.02	20.95	8.1	228	3.57%
2024/05/02	0.8	21.15	0.1	21.13	20.95	0.7	224	0.31%
2024/04/30	0.9	21.08	0.1	21.47	20.95	0.8	224	0.36%
2024/04/29	11.6	21.16	1	21.23	21.05	10.6	220	4.81%
2024/04/26	0.5	21.15	1.7	21.06	21.20	-1.2	215	-0.56%
2024/04/25	4.3	21.01	1.8	22.31	21.15	2.5	211	1.20%
2024/04/24	2.1	20.79	1.2	20.84	20.70	0.9	204	0.45%
2024/04/23	2.8	20.76	1.5	20.87	20.80	1.3	202	0.65%
2024/04/22	0.3	20.80	0.2	20.80	20.75	0.1	200	0.06%
2024/04/19	4.3	20.82	1.6	20.91	20.70	2.6	196	1.34%
2024/04/18	2.7	20.98	4.4	20.94	20.90	-1.8	192	-0.92%
2024/04/17	0.7	20.90	0.3	20.87	20.85	0.4	187	0.22%
2024/04/16	0.6	20.98	1.1	20.92	20.75	-0.6	183	-0.31%
2024/04/15	1	21.34	0.4	21.62	21.35	0.5	176	0.30%
2024/04/12	0.6	21.26	1.2	21.23	21.30	-0.6	171	-0.35%
2024/04/11	8.8	21.63	1.9	21.47	21.35	6.9	164	4.18%
2024/04/10	5.3	21.75	6.1	21.60	21.65	-0.9	155	-0.55%
2024/04/09	1.2	20.87	1.3	20.88	21.00	-0.1	137	-0.06%
2024/04/08	0.8	20.70	3.7	20.62	20.70	-3	125	-2.39%
2024/04/03	2.7	20.44	0	0.00	20.45	2.7	116	2.34%
2024/04/02	2.1	20.32	0	0.00	20.35	2.1	110	1.90%