三發地產 (9946)-國泰-敦南券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
33.00
漲跌
▲0.60
漲幅
+1.85%
成交量
2,454張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	44.5	32.93	15.1	32.91	33.00	29.4	1,034	2.84%
2024/04/23	37.2	31.54	16	31.72	32.40	21.2	1,004	2.11%
2024/04/22	51.6	31.67	38.1	31.65	31.35	13.5	979	1.38%
2024/04/19	19.1	30.91	55	30.91	30.95	-35.9	935	-3.84%
2024/04/18	38	29.71	20.1	30.13	31.00	17.9	906	1.98%
2024/04/17	28	29.90	22.1	29.83	29.95	6	873	0.68%
2024/04/16	28.9	29.79	12	29.85	29.40	16.9	864	1.96%
2024/04/15	11.1	30.18	50.7	30.14	30.30	-39.6	840	-4.71%
2024/04/12	54.6	30.17	29.2	30.19	29.90	25.5	819	3.11%
2024/04/11	70.1	30.63	29.2	30.78	30.90	40.9	785	5.21%
2024/04/10	22.5	29.54	15.5	29.92	29.85	7	748	0.94%
2024/04/09	5.3	28.64	24.1	28.50	28.70	-18.8	703	-2.67%
2024/04/08	1.2	27.25	6	27.45	27.55	-4.8	684	-0.71%
2024/04/03	9	26.76	38	26.90	26.40	-29	671	-4.32%
2024/04/02	8.1	26.73	21.1	26.90	26.75	-13	665	-1.96%
2024/04/01	19	26.14	6	26.18	26.10	13	652	1.99%
2024/03/29	42.8	25.26	6	25.23	25.25	36.7	642	5.72%
2024/03/28	9.1	25.81	29.1	25.56	25.70	-20	631	-3.17%
2024/03/27	3.1	25.25	11.4	25.33	25.25	-8.2	619	-1.33%
2024/03/26	10.9	24.66	8	24.95	24.85	2.8	603	0.47%
2024/03/25	3.2	24.46	20	24.74	24.60	-16.9	595	-2.83%
2024/03/22	10	24.17	0.1	24.20	24.30	9.9	588	1.68%
2024/03/21	36.6	24.20	14.1	24.37	24.50	22.5	590	3.82%
2024/03/20	9.5	23.10	3.2	23.26	23.80	6.4	577	1.11%
2024/03/19	13.5	23.52	8	23.64	23.30	5.5	572	0.96%
2024/03/18	4	23.25	1.1	23.31	23.25	2.9	562	0.52%
2024/03/15	21	22.89	12	22.96	22.95	9	562	1.61%
2024/03/14	8.1	23.71	1.1	23.85	23.65	7.1	550	1.28%
2024/03/13	14	23.89	11.2	23.82	23.80	2.9	551	0.52%
2024/03/12	33.2	23.87	5.1	24.03	23.80	28.1	577	4.86%
2024/03/11	9.3	24.83	0.4	25.04	24.45	9	560	1.60%
2024/03/08	59.1	24.89	17	24.83	24.95	42.1	550	7.65%
2024/03/07	53.1	25.25	9	25.29	25.30	44.1	531	8.29%
2024/03/06	20.2	25.05	11.4	24.95	25.15	8.8	537	1.64%
2024/03/05	43.1	24.57	6	24.53	24.70	37	521	7.10%
2024/03/04	46.1	24.10	2.3	24.11	24.15	43.7	500	8.74%
2024/03/01	10	23.00	8	23.09	23.20	2	487	0.41%
2024/02/29	2	23.20	15.3	23.14	23.05	-13.2	488	-2.71%
2024/02/27	27	23.06	11.1	23.23	23.25	15.9	488	3.25%
2024/02/26	3	22.48	17.4	22.61	22.75	-14.4	485	-2.96%
2024/02/23	2	21.90	2	21.80	21.90	0	477	0.00%
2024/02/22	4	22.18	4.1	22.24	21.90	-0.1	485	-0.02%
2024/02/21	8	21.65	1	21.65	21.70	7	488	1.43%
2024/02/20	1	21.40	3	21.35	21.30	-2	494	-0.40%
2024/02/19	1.1	21.72	1	21.75	21.70	0.1	501	0.02%
2024/02/16	2	22.35	8.1	21.99	21.95	-6.1	503	-1.21%
2024/02/15	0	0.00	2.1	22.44	22.50	-2.1	501	-0.42%
2024/02/05	0.1	22.35	12.2	22.41	22.50	-12.2	502	-2.42%
2024/02/02	9	22.07	61	22.19	22.30	-52	507	-10.24%
2024/02/01	2	22.05	2	21.73	22.10	0	511	0.00%
2024/01/31	0	0.00	0	21.75	21.75	0	515	0.00%
2024/01/30	20	22.45	2	21.85	21.75	18	524	3.43%
2024/01/29	2.2	21.95	15.6	21.69	22.00	-13.4	530	-2.52%
2024/01/26	0	0.00	1	21.30	21.25	-1	523	-0.19%
2024/01/25	0	21.25	6	21.32	21.40	-6	523	-1.14%
2024/01/24	1	21.25	12.2	21.07	21.30	-11.2	525	-2.12%
2024/01/23	0	0.00	1	20.90	20.80	-1	519	-0.19%
2024/01/22	1	21.00	2	21.23	21.05	-1	520	-0.19%
2024/01/19	1	20.50	5.2	20.56	20.60	-4.2	519	-0.81%
2024/01/18	1	20.00	0	0.00	20.00	1	519	0.19%
2024/01/17	10	19.95	9	20.37	20.00	1	527	0.19%
2024/01/16	0	0.00	1	20.70	20.75	-1	523	-0.19%
2024/01/15	0	0.00	6	20.97	20.90	-6	524	-1.14%
2024/01/12	7	20.40	2.5	20.43	20.55	4.5	527	0.85%
2024/01/11	0.1	20.60	0	0.00	20.50	0.1	532	0.02%
2024/01/10	1.1	20.31	1	20.45	20.55	0.1	548	0.02%
2024/01/09	3	20.75	1	20.80	20.70	2	566	0.35%
2024/01/08	4	21.40	2.3	21.44	21.40	1.7	574	0.29%
2024/01/05	0	0.00	0.7	21.35	21.35	-0.7	576	-0.13%
2024/01/04	0	0.00	2.7	21.20	21.35	-2.7	574	-0.46%
2024/01/03	2	20.90	11.3	21.03	20.90	-9.3	576	-1.61%
2024/01/02	5	20.68	6.2	20.79	21.00	-1.2	583	-0.21%
2023/12/29	1.1	20.16	1	20.30	20.40	0.1	588	0.01%
2023/12/28	0.5	20.23	0	20.20	20.20	0.5	597	0.08%
2023/12/27	0	0.00	2	20.62	20.50	-2	603	-0.34%
2023/12/26	1	20.25	21	20.49	20.50	-20	604	-3.31%
2023/12/25	1.1	20.34	3.1	20.15	20.25	-2	608	-0.34%
2023/12/22	2	20.37	26.5	20.30	20.30	-24.5	605	-4.04%
2023/12/21	0.2	19.65	11	19.53	19.70	-10.9	597	-1.81%
2023/12/20	1.5	19.53	30	19.50	19.50	-28.6	596	-4.78%
2023/12/19	1.2	19.62	0	0.00	19.75	1.2	585	0.21%
2023/12/18	8	19.88	0	0.00	19.70	8	585	1.37%
2023/12/15	2.1	19.35	3	19.48	19.65	-0.9	580	-0.15%
2023/12/14	6.3	19.29	0	0.00	19.25	6.3	576	1.09%
2023/12/13	0	0.00	0.1	19.10	19.25	-0.1	576	-0.01%
2023/12/11	2.1	19.06	2.1	19.12	19.15	0	572	0.00%
2023/12/08	2.1	19.15	2	19.25	19.15	0.1	570	0.02%
2023/12/07	35.1	19.74	78	19.41	19.10	-43	562	-7.64%
2023/12/06	1	20.85	8	21.20	20.85	-7	531	-1.32%
2023/12/05	2	21.25	1	21.35	21.15	1	529	0.19%
2023/12/04	7	21.46	1	21.20	21.40	6	522	1.15%
2023/12/01	32	21.50	13.1	21.19	21.50	18.9	516	3.66%
2023/11/30	0	20.35	1.1	20.35	20.50	-1.1	496	-0.22%
2023/11/29	4.4	20.40	0	0.00	20.60	4.4	494	0.89%
2023/11/28	5	20.66	7	20.59	20.65	-2	491	-0.41%
2023/11/27	5.1	20.12	2	20.15	20.20	3.1	485	0.63%
2023/11/24	4.8	20.51	34	20.61	20.30	-29.2	475	-6.14%
2023/11/22	10.2	20.76	20.1	20.68	20.90	-9.8	462	-2.12%
2023/11/21	10.3	20.28	10.8	20.25	20.40	-0.5	454	-0.10%
2023/11/20	0.2	20.20	21.2	20.29	20.40	-21	443	-4.73%
2023/11/17	5.1	19.96	3.2	19.95	19.95	1.8	427	0.43%
2023/11/16	4	19.73	5.3	19.58	19.80	-1.3	416	-0.31%
2023/11/15	5	19.24	9.1	19.27	19.25	-4.1	399	-1.03%
2023/11/14	4	19.04	6.1	19.05	19.20	-2.1	391	-0.52%
2023/11/13	3.1	18.70	3.9	18.73	18.95	-0.9	382	-0.22%
2023/11/10	8.3	18.67	6	18.66	18.60	2.3	376	0.61%
2023/11/09	61	19.07	5	18.94	18.85	56	363	15.40%
2023/11/08	44	19.20	1.6	18.89	19.15	42.5	349	12.14%
2023/11/07	7	18.88	11	18.85	18.90	-4	341	-1.19%
2023/11/06	10	18.30	2	18.40	18.50	8	330	2.42%
2023/11/03	12.3	17.85	5	18.00	18.05	7.3	325	2.24%
2023/11/02	1.9	17.79	1.1	17.83	17.85	0.8	318	0.25%
2023/11/01	0	0.00	1	17.35	17.35	-1	309	-0.32%
2023/10/31	3	17.23	0	0.00	17.30	3	306	0.98%
2023/10/30	8.1	17.40	3	17.32	17.30	5.1	303	1.68%
2023/10/27	22.2	17.29	8	17.21	17.30	14.2	299	4.75%
2023/10/26	0.1	17.15	15	17.21	17.30	-14.9	298	-4.99%
2023/10/25	22.2	16.76	3	17.15	17.20	19.2	295	6.48%
2023/10/24	1.9	17.20	1.1	17.24	17.10	0.9	285	0.30%
2023/10/23	5.5	17.17	2.1	17.15	17.15	3.4	280	1.21%
2023/10/20	8.8	17.21	32.1	17.15	17.30	-23.4	274	-8.50%
2023/10/19	17.4	17.40	3	17.23	17.30	14.4	268	5.37%
2023/10/18	19.9	17.06	2	17.28	17.35	17.9	256	6.98%
2023/10/17	16	17.30	36.2	17.28	17.40	-20.2	240	-8.41%
2023/10/16	55	16.87	1.1	16.66	16.95	53.9	218	24.62%
2023/10/13	4.1	16.50	5.1	16.52	16.55	-1	207	-0.48%
2023/10/12	3	16.25	8.2	16.30	16.50	-5.2	201	-2.56%
2023/10/11	5.5	16.27	14	16.12	16.10	-8.5	197	-4.29%
2023/10/06	3	16.62	3.1	16.60	16.65	-0.1	188	-0.04%
2023/10/05	19	16.21	63.8	16.26	16.30	-44.8	178	-25.14%
2023/10/04	13	15.83	9.7	15.99	16.00	3.3	168	1.94%
2023/10/03	4.6	15.46	4.1	15.52	15.65	0.5	159	0.28%
2023/10/02	8	15.12	5.1	15.15	15.15	2.9	149	1.94%
2023/09/28	4	14.63	1.2	14.85	15.10	2.8	145	1.94%
2023/09/27	5	14.60	0.1	14.55	14.70	4.9	140	3.48%
2023/09/26	1	14.70	0	14.50	14.70	1	142	0.70%
2023/09/25	15	14.60	1	14.70	14.70	14	143	9.77%
2023/09/22	0.3	14.43	5	14.60	14.60	-4.7	143	-3.28%
2023/09/21	4	14.55	1	14.55	14.55	3	143	2.08%
2023/09/20	3.3	14.65	5	14.75	14.70	-1.7	141	-1.21%
2023/09/19	11.3	14.70	11	14.70	14.70	0.3	140	0.20%
2023/09/18	5	14.59	0	0.00	14.70	5	140	3.55%
2023/09/15	1.1	14.40	3	14.40	14.40	-2	140	-1.39%
2023/09/14	11	14.40	11.1	14.40	14.50	-0.1	138	-0.07%
2023/09/13	16	14.36	10	14.35	14.40	6	138	4.34%
2023/09/12	2.5	14.22	0	0.00	14.30	2.5	139	1.83%
2023/09/11	27	14.20	0	0.00	14.30	27	140	19.26%
2023/09/08	7.4	14.14	0	0.00	14.15	7.4	141	5.21%
2023/09/07	2	14.28	0	0.00	14.35	2	140	1.43%
2023/09/06	16.4	14.25	0	14.25	14.30	16.4	140	11.64%
2023/09/05	2	14.33	0	0.00	14.30	2	141	1.42%
2023/09/04	14	14.18	3	14.20	14.25	11	141	7.80%
2023/09/01	22	14.28	0	0.00	14.20	22	139	15.75%
2023/08/31	16.1	14.39	9	14.39	14.40	7.1	136	5.20%
2023/08/30	11	14.30	0	14.40	14.40	11	136	8.08%
2023/08/29	7.2	14.26	3	14.30	14.40	4.2	136	3.10%
2023/08/28	1	14.80	7	14.36	14.25	-6	134	-4.45%
2023/08/25	14	13.80	0	0.00	13.75	14	129	10.86%
2023/08/24	4	14.18	1	14.20	14.10	3	127	2.35%
2023/08/23	1.6	14.03	0	0.00	14.10	1.6	130	1.22%
2023/08/22	4	14.09	3	14.10	14.00	1	130	0.77%
2023/08/21	5	14.10	3	14.08	14.10	2	139	1.43%
2023/08/18	1	13.85	3	13.85	13.95	-2	139	-1.43%
2023/08/17	0	0.00	20	13.90	13.90	-20	144	-13.83%
2023/08/16	0	0.00	2	13.90	13.90	-2	151	-1.32%
2023/08/15	0	13.90	0	0.00	13.90	0	155	0.00%
2023/08/14	0	13.85	2	13.90	14.00	-2	156	-1.27%
2023/08/11	2	13.97	0	0.00	14.10	2	162	1.23%
2023/08/10	1	14.05	6	14.17	14.25	-5	158	-3.15%
2023/08/09	8	14.39	0	0.00	14.25	8	159	5.01%
2023/08/08	2	14.00	0	0.00	14.10	2	155	1.29%
2023/08/07	13	13.96	1	14.05	14.10	12	155	7.69%
2023/08/02	35	14.01	0	0.00	14.10	35	159	21.88%
2023/08/01	3	14.25	0	0.00	14.20	3	162	1.84%
2023/07/31	8	14.06	0	0.00	14.20	8	165	4.82%
2023/07/28	1	14.20	0	0.00	14.20	1	162	0.62%
2023/07/27	2	13.80	10	14.10	14.20	-8	164	-4.87%
2023/07/26	1	13.85	0	0.00	13.90	1	167	0.60%
2023/07/25	6	13.69	0	0.00	13.80	6	168	3.56%
2023/07/24	2	13.90	0	0.00	13.75	2	169	1.18%
2023/07/20	1	13.85	10	13.65	13.80	-9	182	-4.94%
2023/07/19	2.1	13.47	0	0.00	13.55	2.1	190	1.11%
2023/07/18	19.1	13.47	4	13.45	13.50	15.1	208	7.24%
2023/07/17	2.1	13.75	0	0.00	13.70	2.1	213	0.98%
2023/07/14	0	0.00	4	13.83	13.85	-4	241	-1.66%
2023/07/13	3.1	13.77	0	0.00	13.70	3.1	259	1.19%
2023/07/11	4	13.80	0	0.00	14.00	4	305	1.31%
2023/07/10	7	14.04	0	0.00	14.00	7	304	2.30%
2023/07/07	2	14.10	1	14.15	14.15	1	303	0.33%
2023/07/05	10	14.25	0	0.00	14.30	10	303	3.29%
2023/07/04	2.2	14.38	0	0.00	14.25	2.2	302	0.73%
2023/07/03	0	0.00	3	14.40	14.40	-3	300	-1.00%
2023/06/30	7	14.50	0.1	14.30	14.30	6.9	302	2.29%
2023/06/29	4	14.39	0	0.00	14.35	4	301	1.33%
2023/06/28	0	0.00	3	14.25	14.25	-3	301	-1.00%
2023/06/26	0	0.00	4	14.63	14.35	-4	300	-1.33%
2023/06/21	0	0.00	22	14.45	14.50	-22	300	-7.31%
2023/06/20	5.2	14.24	0	0.00	14.15	5.2	298	1.74%
2023/06/19	0.2	14.25	1	14.40	14.25	-0.8	297	-0.27%
2023/06/16	2	14.53	32.5	14.64	14.40	-30.5	297	-10.26%
2023/06/15	1	14.70	0	0.00	14.75	1	293	0.34%
2023/06/13	1	14.85	0	0.00	14.80	1	289	0.35%
2023/06/12	8	14.79	2	14.75	14.85	6	289	2.07%
2023/06/09	8.1	14.80	0	0.00	14.75	8.1	288	2.81%
2023/06/08	8	14.73	0	0.00	14.70	8	288	2.78%
2023/06/07	1	14.85	0	0.00	14.80	1	287	0.35%
2023/06/06	2	14.85	1	14.90	14.85	1	286	0.35%
2023/06/05	3	14.95	1	15.00	14.95	2	287	0.70%
2023/06/02	5	14.91	10	14.95	14.95	-5	286	-1.74%
2023/06/01	0	15.00	0	0.00	14.95	0	284	0.00%
2023/05/30	1	14.90	2	15.00	14.95	-1	283	-0.35%
2023/05/29	4	14.98	4	15.00	14.95	0	282	0.00%
2023/05/26	7	15.29	0	0.00	15.25	7	276	2.53%
2023/05/25	4	15.43	12	15.33	15.35	-8	276	-2.89%
2023/05/24	3.3	14.75	1	14.75	14.85	2.3	264	0.87%
2023/05/23	72	14.94	0	0.00	14.80	72	263	27.29%
2023/05/22	4	14.65	18.8	14.83	14.85	-14.8	259	-5.70%
2023/05/19	9.4	14.49	15.1	14.58	14.60	-5.7	252	-2.27%
2023/05/18	2	14.53	0	14.25	14.40	2	250	0.79%
2023/05/17	8	14.43	5	14.43	14.45	3	249	1.20%
2023/05/16	0	0.00	1	14.30	14.15	-1	243	-0.41%
2023/05/15	5	13.91	5	13.95	14.00	0	244	0.00%
2023/05/12	2.2	13.90	2	13.80	14.00	0.2	242	0.08%
2023/05/11	9	14.08	0	0.00	13.95	9	241	3.73%
2023/05/09	5.1	14.18	0	0.00	14.20	5.1	236	2.16%
2023/05/08	9	14.39	0	0.00	14.40	9	233	3.86%
2023/05/05	4.3	14.47	1	14.50	14.50	3.3	229	1.44%
2023/05/04	6	14.39	0	0.00	14.50	6	225	2.66%
2023/05/03	5	14.41	0	0.00	14.50	5	225	2.22%
2023/05/02	1	14.40	0	0.00	14.50	1	223	0.45%
2023/04/28	0	0.00	4	14.46	14.45	-4	218	-1.83%
2023/04/27	11	14.30	12	14.31	14.40	-1	215	-0.46%
2023/04/26	3	14.30	5	14.30	14.30	-2	212	-0.94%
2023/04/25	12	14.30	0.5	14.18	14.25	11.5	209	5.50%
2023/04/24	46	14.55	17.1	14.54	14.55	28.9	198	14.53%
2023/04/21	26.5	14.29	25.3	14.30	14.35	1.2	190	0.64%
2023/04/20	17.5	13.97	4	14.01	13.95	13.5	170	7.89%
2023/04/19	75	14.13	1.2	14.13	14.00	73.8	162	45.51%
2023/04/18	18	13.61	21.2	13.55	13.60	-3.2	133	-2.41%
2023/04/17	15.3	13.19	9.6	12.95	13.45	5.7	113	5.04%
2023/04/14	13.2	12.58	5.2	12.69	12.60	8	81	9.87%
2023/04/12	1	12.00	0	0.00	11.95	1	64	1.56%
2023/04/10	1	12.10	0	0.00	12.15	1	61	1.62%
2023/04/07	0.1	11.90	2	11.95	12.00	-1.9	59	-3.28%
2023/04/06	0.6	11.85	0	0.00	11.95	0.6	58	0.95%
2023/03/31	0.1	11.90	0	0.00	12.00	0.1	56	0.18%
2023/03/29	1	11.90	0	11.95	11.90	1	51	1.94%
2023/03/28	0	0.00	1	11.95	11.90	-1	51	-1.94%
2023/03/27	0	12.00	0	0.00	11.85	0	52	0.00%
2023/03/24	1	11.85	0	0.00	11.85	1	53	1.88%
2023/03/23	0.1	12.40	0	0.00	11.95	0.1	52	0.12%
2023/03/22	0.1	11.90	0.1	12.00	11.90	0	52	-0.03%
2023/03/21	0	12.00	0	0.00	11.90	0	52	0.01%
2023/03/20	0	11.94	0	0.00	11.90	0	51	0.02%
2023/03/17	0	12.05	0	0.00	11.90	0	51	0.00%
2023/03/16	0.1	12.05	0	0.00	11.80	0.1	51	0.20%
2023/03/15	1	11.85	0	0.00	11.95	1	52	1.93%
2023/03/13	1	11.90	1	11.95	11.95	0	54	0.00%
2023/03/09	0	12.35	0	0.00	12.30	0	52	0.00%
2023/03/08	1	12.00	1	12.10	12.20	0	55	0.00%
2023/03/07	1.4	12.09	0	0.00	12.15	1.4	54	2.59%
2023/03/06	1	12.05	0	0.00	12.10	1	52	1.89%
2023/03/03	0	12.20	0	0.00	12.10	0	53	0.05%
2023/03/02	0	0.00	1	12.10	12.10	-1	52	-1.89%
2023/03/01	0	12.45	0	0.00	12.10	0	52	0.00%
2023/02/24	0	12.10	0	0.00	12.20	0	52	0.05%
2023/02/23	0	12.15	1	12.10	12.25	-1	52	-1.89%
2023/02/22	3	12.02	1	12.00	12.05	2	50	3.97%
2023/02/21	0	12.50	2	12.00	12.05	-2	50	-3.97%
2023/02/20	0.3	11.95	1	11.95	12.00	-0.7	50	-1.39%
2023/02/17	0	12.10	0	0.00	11.85	0	50	0.00%
2023/02/16	1.1	11.92	3	11.93	11.90	-1.9	49	-3.81%
2023/02/15	2	11.88	0	0.00	11.95	2	49	4.06%
2023/02/14	1	11.90	1	11.95	11.95	0	48	0.00%
2023/02/09	0	12.45	0	0.00	11.90	0	46	0.00%
2023/02/08	1	11.90	0	0.00	11.95	1	46	2.17%
2023/02/06	0	11.95	0	0.00	11.90	0	45	0.02%
2023/02/03	2.3	11.96	0	0.00	12.10	2.3	44	5.06%
2023/02/01	0	12.00	0	0.00	11.90	0	44	0.00%
2023/01/30	0	12.00	0	0.00	11.90	0	44	0.08%
2023/01/17	2	11.98	0	0.00	11.95	2	43	4.60%
2023/01/12	1	12.10	0	0.00	12.05	1	43	2.32%
2023/01/03	0.2	12.20	0	0.00	12.15	0.2	48	0.41%
2022/12/27	0	13.10	1	12.30	12.30	-1	52	-1.90%
2022/12/19	2	12.50	0	0.00	12.35	2	67	2.97%
2022/12/15	0	0.00	1	12.55	12.40	-1	68	-1.47%
2022/12/14	2	12.45	0	0.00	12.40	2	71	2.80%
2022/12/12	0	0.00	2	12.20	12.15	-2	79	-2.52%
2022/12/09	0	0.00	4	12.20	12.20	-4	80	-4.95%
2022/12/07	0	0.00	1	12.25	12.35	-1	89	-1.12%
2022/12/01	1	12.00	5	12.02	12.10	-4	98	-4.06%
2022/11/30	0.2	11.80	2	11.97	12.00	-1.9	98	-1.88%
2022/11/25	1	11.85	0	0.00	11.75	1	98	1.02%
2022/11/23	10	11.85	0	12.70	11.75	10	98	10.18%
2022/11/17	0	12.75	0	0.00	11.75	0	98	0.00%
2022/11/14	0.1	11.80	0	0.00	11.80	0.1	96	0.10%
2022/11/07	0	12.70	0.1	11.60	11.70	-0.1	97	-0.10%
2022/11/04	0	12.15	0	0.00	11.65	0	97	0.00%
2022/11/03	0.1	11.60	0	0.00	11.65	0.1	98	0.10%
2022/10/28	0.1	11.55	0	0.00	11.50	0.1	98	0.10%
2022/10/25	0	0.00	0.5	11.40	11.50	-0.5	99	-0.50%
2022/10/21	0.5	11.45	0	0.00	11.40	0.5	98	0.46%
2022/10/20	0	11.40	0	0.00	11.50	0	98	0.04%
2022/10/19	0	0.00	1	11.70	11.60	-1	99	-1.01%
2022/10/18	1.1	11.66	12.1	11.75	11.75	-11	98	-11.11%
2022/10/14	1	11.65	0	0.00	11.70	1	98	1.01%
2022/10/13	2.3	11.52	1	11.60	11.35	1.3	98	1.32%
2022/10/12	9	11.74	0.1	11.80	11.70	8.9	96	9.29%
2022/10/11	2	11.98	0	0.00	12.10	2	94	2.11%
2022/10/07	0	12.45	0	0.00	12.25	0	95	0.00%
2022/10/04	2	11.95	1	12.01	12.15	1	95	1.05%
2022/10/03	1	12.05	0	0.00	11.90	1	95	1.05%
2022/09/30	0	0.00	1	12.10	12.15	-1	92	-1.09%
2022/09/29	1	12.00	5	12.25	12.20	-4	91	-4.36%
2022/09/28	2	12.33	2	12.30	12.10	0	90	0.00%
2022/09/27	1	12.65	4	12.68	12.70	-3	88	-3.40%
2022/09/26	2.5	12.46	0	12.60	12.70	2.5	89	2.79%
2022/09/23	0	0.00	3.1	12.65	12.75	-3.1	86	-3.59%
2022/09/22	1	12.65	8	12.80	12.70	-7	86	-8.07%
2022/09/21	4.1	12.88	3	12.88	12.80	1.1	85	1.28%
2022/09/20	7	13.58	1	13.45	13.65	6	82	7.26%
2022/09/19	8	13.56	1	13.60	13.30	7	81	8.55%
2022/09/16	0	14.00	0	0.00	13.85	0	76	0.00%
2022/09/15	4	13.90	1	14.15	13.85	3	74	4.00%
2022/09/14	15.1	13.88	5	13.90	13.90	10.1	71	14.03%
2022/09/13	10	13.89	1	13.75	14.15	9	67	13.30%
2022/09/12	1	13.05	0	0.00	13.20	1	56	1.76%
2022/09/08	3	13.03	0	0.00	13.05	3	55	5.38%
2022/09/06	0	12.80	0	0.00	12.95	0	56	0.07%
2022/09/05	0	13.00	0	0.00	13.05	0	57	0.00%
2022/09/01	0	13.00	0	0.00	13.00	0	58	0.00%
2022/08/31	0	0.00	1	13.05	13.05	-1	57	-1.75%
2022/08/29	0.1	12.95	0	0.00	13.00	0.1	59	0.13%
2022/08/26	1	13.05	0	0.00	13.15	1	59	1.68%
2022/08/24	0	0.00	1	13.05	13.10	-1	61	-1.62%
2022/08/18	0	14.30	0	0.00	13.00	0	62	0.00%
2022/08/17	1	13.05	0	0.00	13.00	1	62	1.59%
2022/08/15	2	13.05	0	0.00	13.10	2	61	3.23%
2022/08/12	1	13.05	0	0.00	13.05	1	62	1.60%
2022/08/08	1	12.90	0	0.00	12.95	1	65	1.53%
2022/08/05	0	13.05	1	12.90	12.90	-1	68	-1.45%
2022/08/04	0	0.00	1	12.90	12.90	-1	73	-1.36%
2022/08/03	2	12.88	0	0.00	12.85	2	75	2.64%
2022/08/02	1	12.70	1	12.80	12.90	0	77	0.01%
2022/07/26	0	12.80	0	0.00	13.10	0	81	0.00%
2022/07/25	0	12.80	0	0.00	12.90	0	81	0.00%
2022/07/22	0	12.80	0	0.00	12.85	0	82	0.01%
2022/07/14	1	12.90	0	0.00	12.80	1	88	1.12%
2022/06/30	2	12.85	0	0.00	12.85	2	95	2.09%
2022/06/28	0	13.00	0	0.00	13.20	0	96	0.01%
2022/06/27	0	0.00	1	13.20	13.15	-1	96	-1.04%
2022/06/22	0	12.90	4	12.75	12.75	-4	100	-3.94%
2022/06/16	0	0.00	2	13.25	12.95	-2	107	-1.86%
2022/06/10	0	13.03	0	0.00	13.00	0	104	0.03%
2022/06/08	0	13.15	0	0.00	13.20	0	104	0.01%
2022/06/01	0	0.00	0.4	12.90	13.00	-0.4	106	-0.34%
2022/05/31	0	0.00	2	12.65	12.70	-2	104	-1.91%
2022/05/30	0	0.00	0.5	12.70	12.70	-0.5	104	-0.45%
2022/05/25	0	0.00	0.1	12.40	12.60	-0.1	106	-0.06%
2022/05/24	0	0.00	0.2	12.55	12.60	-0.2	109	-0.17%
2022/05/20	0	0.00	2.1	12.59	12.50	-2.1	117	-1.79%
2022/05/17	0	12.45	0	0.00	12.55	0	135	0.01%
2022/05/10	0	0.00	10	12.25	12.35	-10	133	-7.52%
2022/05/09	1	12.30	5	12.40	12.30	-4	134	-2.97%
2022/04/28	0	0.00	0	12.60	12.75	0	134	0.00%
2022/04/27	1	12.65	0	0.00	12.70	1	134	0.75%
2022/04/26	0	13.00	1	12.80	12.75	-1	133	-0.75%
2022/04/25	7	12.96	0	0.00	12.85	7	134	5.21%
2022/04/22	1	13.10	0	0.00	13.10	1	134	0.74%
2022/04/21	11	13.18	0	0.00	13.10	11	134	8.18%
2022/04/20	2	13.15	2	13.15	13.15	0	135	0.00%
2022/04/19	0	13.69	0	0.00	13.15	0	134	0.00%
2022/04/18	0	13.33	20	13.22	13.25	-20	135	-14.75%
2022/04/15	0	13.38	0	0.00	13.40	0	135	0.00%
2022/04/14	3	13.22	1.5	13.20	13.20	1.5	137	1.10%
2022/04/11	3	13.30	0	0.00	13.35	3	138	2.16%
2022/04/08	0	0.00	1	13.45	13.70	-1	135	-0.74%
2022/04/07	0	13.25	0	0.00	13.45	0	135	0.01%
2022/04/06	6	13.21	0	14.50	13.25	6	133	4.50%
2022/04/01	0	13.62	0	0.00	13.50	0	129	0.01%
2022/03/31	1	13.50	0	0.00	13.40	1	129	0.77%
2022/03/30	0	0.00	9	13.45	13.55	-9	127	-7.06%
2022/03/29	1	13.40	4	13.63	13.40	-3	127	-2.36%
2022/03/28	3.1	13.52	0	0.00	13.50	3.1	125	2.44%
2022/03/25	2	13.68	0	0.00	13.65	2	124	1.61%
2022/03/24	1.2	13.80	0	0.00	13.70	1.2	122	1.01%
2022/03/23	17.1	13.70	0	0.00	13.75	17.1	124	13.72%
2022/03/22	2	13.83	0	0.00	13.90	2	122	1.63%
2022/03/21	1	13.90	0	0.00	14.00	1	120	0.83%
2022/03/18	0	14.20	0	0.00	14.00	0	120	0.00%
2022/03/17	0	0.00	0	14.40	14.00	0	122	0.00%
2022/03/16	1	13.85	0	0.00	13.90	1	122	0.82%
2022/03/15	2	13.95	0	0.00	13.90	2	123	1.62%
2022/03/14	2.2	14.02	0	0.00	14.10	2.2	123	1.78%
2022/03/10	15	13.97	1	14.00	13.95	14	124	11.20%
2022/03/09	1	13.70	0	0.00	13.85	1	125	0.80%
2022/03/07	0	14.25	0	0.00	13.90	0	125	0.00%
2022/03/04	0	0.00	1	14.20	14.25	-1	124	-0.80%
2022/03/03	0	14.30	1.1	14.30	14.35	-1	125	-0.83%
2022/03/02	0	14.16	2	14.20	14.30	-2	129	-1.54%
2022/03/01	0	14.12	0	0.00	14.15	0	130	0.00%
2022/02/25	2	14.13	0	0.00	14.05	2	130	1.54%
2022/02/24	0.3	14.10	4.3	13.98	14.00	-4.1	129	-3.12%
2022/02/22	0.3	14.25	6.3	14.18	14.20	-6	125	-4.73%
2022/02/21	3.7	14.27	0.1	14.30	14.30	3.6	124	2.86%
2022/02/18	0	14.83	14.1	14.53	14.75	-14.1	116	-12.12%
2022/02/17	2	14.80	30	15.03	14.70	-28	115	-24.20%
2022/02/16	0	0.00	13	15.07	15.05	-13	111	-11.66%
2022/02/15	0	0.00	35.3	14.95	14.95	-35.3	110	-32.05%
2022/02/14	0	15.00	0	0.00	14.90	0	109	0.00%
2022/02/11	0	0.00	0.2	15.05	15.05	-0.2	116	-0.18%
2022/02/10	0	14.90	0	0.00	15.10	0	116	0.04%
2022/02/08	12	14.65	0	0.00	14.65	12	113	10.59%
2022/02/07	0	15.85	0	0.00	14.65	0	114	0.00%
2022/01/25	0	14.50	0	0.00	14.50	0	116	0.00%
2022/01/24	0	0.00	11	14.47	14.60	-11	117	-9.35%
2022/01/21	2	14.63	1	14.70	14.60	1	116	0.86%
2022/01/18	2	14.73	2.2	14.60	14.70	-0.2	117	-0.17%
2022/01/17	18.1	14.65	0.1	14.60	14.65	18	117	15.38%
2022/01/14	0.6	14.80	0	0.00	14.75	0.6	115	0.53%
2022/01/13	1	14.80	0	0.00	14.80	1	116	0.86%
2022/01/12	1.2	14.80	0	0.00	14.85	1.2	117	0.98%
2022/01/11	6	14.80	0	0.00	14.85	6	116	5.13%
2022/01/10	0	0.00	0.2	14.95	14.80	-0.2	116	-0.13%
2022/01/07	9	14.85	0	0.00	14.85	9	117	7.67%
2022/01/06	0	14.90	0	0.00	14.95	0	116	0.02%
2022/01/04	17	14.98	0	0.00	15.05	17	118	14.29%
2021/12/30	1	15.10	0.1	15.10	15.10	1	120	0.79%
2021/12/29	0.2	15.00	0	0.00	15.10	0.2	122	0.12%
2021/12/28	0	0.00	2.1	15.00	15.00	-2.1	129	-1.62%
2021/12/21	6	14.80	0	0.00	14.80	6	155	3.87%
2021/12/20	0	0.00	2.1	14.95	14.85	-2.1	156	-1.34%
2021/12/17	14	14.87	0	0.00	14.90	14	160	8.74%
2021/12/16	0	0.00	0	15.05	15.05	0	157	0.00%
2021/12/15	3	15.05	0	0.00	15.05	3	162	1.85%
2021/12/14	4	15.05	0	0.00	15.05	4	164	2.43%
2021/12/13	0	0.00	0.1	15.20	15.05	-0.1	167	-0.03%
2021/12/10	1	15.15	0	0.00	15.15	1	167	0.60%
2021/12/09	0	0.00	1	15.20	15.25	-1	168	-0.59%
2021/12/08	0.1	15.00	0	0.00	15.25	0.1	171	0.03%
2021/12/07	3	15.10	0	0.00	15.20	3	179	1.68%
2021/11/29	15	15.00	7	15.16	15.15	8	224	3.56%
2021/11/26	3.1	15.12	0	0.00	15.20	3.1	229	1.33%
2021/11/25	0.1	15.40	0	0.00	15.40	0.1	231	0.02%
2021/11/24	0	0.00	1	15.40	15.45	-1	232	-0.43%
2021/11/22	0	0.00	0.1	15.35	15.50	-0.1	238	-0.04%
2021/11/17	0	0.00	1	15.45	15.40	-1	258	-0.39%
2021/11/15	6	15.53	0	0.00	15.55	6	266	2.25%
2021/11/11	0	0.00	0	15.40	15.50	0	276	0.00%
2021/11/10	1	15.55	0	0.00	15.55	1	285	0.35%
2021/11/09	0	15.30	0	0.00	15.25	0	287	0.00%
2021/11/08	1	15.10	0.4	15.20	15.25	0.7	294	0.22%
2021/11/04	0	0.00	0.1	15.15	15.10	-0.1	303	-0.02%
2021/11/01	0	0.00	1	15.05	14.95	-1	310	-0.32%
2021/10/28	0.5	15.26	0	0.00	15.25	0.5	321	0.16%
2021/10/27	1	15.25	0	0.00	15.35	1	321	0.31%
2021/10/22	0	0.00	10	15.20	15.20	-10	324	-3.08%
2021/10/21	0	0.00	1	15.15	15.10	-1	329	-0.30%
2021/10/20	0	0.00	7	14.94	15.00	-7	335	-2.09%
2021/10/19	0	0.00	0	15.00	15.10	0	335	0.00%
2021/10/18	10	14.90	4	15.05	15.10	6	337	1.78%
2021/10/13	1	14.80	0	0.00	14.90	1	342	0.29%
2021/10/08	0	0.00	7	15.25	15.20	-7	340	-2.05%
2021/10/07	7	14.95	0	0.00	15.10	7	340	2.06%
2021/10/05	2	14.55	0	0.00	14.60	2	341	0.59%
2021/10/04	3	14.60	0	0.00	14.50	3	334	0.90%
2021/09/30	2	15.35	2	15.55	15.45	0	324	0.00%
2021/09/29	1	15.35	5	15.50	15.45	-4	326	-1.23%
2021/09/28	0	0.00	1.5	16.68	16.70	-1.5	323	-0.46%
2021/09/24	3.1	16.61	0	0.00	16.55	3.1	317	0.97%
2021/09/22	3	16.40	0	0.00	16.40	3	317	0.95%
2021/09/17	0.1	16.69	0	0.00	16.80	0.1	314	0.04%
2021/09/16	0	16.40	0	0.00	16.50	0	313	0.01%
2021/09/15	0.1	16.20	0	0.00	16.40	0.1	311	0.02%
2021/09/10	3	16.12	14	16.15	16.10	-11	315	-3.48%
2021/09/09	1	16.20	0	0.00	16.45	1	307	0.32%
2021/09/08	1	16.50	0	0.00	16.50	1	305	0.33%
2021/09/07	0	0.00	1	17.00	17.00	-1	301	-0.33%
2021/09/06	15	17.54	0	0.00	17.15	15	297	5.04%
2021/09/03	1	17.50	6	17.33	17.40	-5	290	-1.72%
2021/09/02	1	16.95	0	17.00	16.90	1	270	0.37%
2021/09/01	2	16.95	4.2	16.79	16.80	-2.2	267	-0.81%
2021/08/27	0	0.00	1	16.90	16.80	-1	256	-0.39%
2021/08/26	0	0.00	1	16.50	16.75	-1	256	-0.39%
2021/08/23	2.5	16.21	1	16.35	16.50	1.5	243	0.61%
2021/08/20	0	0.00	0	15.90	16.10	0	235	0.00%
2021/08/19	0.3	15.95	0	0.00	15.95	0.3	230	0.13%
2021/08/18	1	16.00	1	16.10	16.30	0	229	0.00%
2021/08/16	2	15.63	0.2	15.75	16.00	1.8	224	0.80%
2021/08/13	1	16.10	0	0.00	16.10	1	214	0.47%
2021/08/10	0	0.00	1	15.80	16.10	-1	200	-0.50%
2021/08/09	0	0.00	3	15.88	16.10	-3	205	-1.46%
2021/08/06	2	16.10	3	16.15	16.10	-1	205	-0.49%
2021/08/05	1	15.90	0.2	16.00	16.05	0.8	207	0.39%
2021/08/04	1	15.90	1	15.80	15.90	0	220	-0.01%
2021/08/03	0	0.00	3	15.42	15.55	-3	218	-1.37%
2021/08/02	0	0.00	0.5	15.05	15.20	-0.5	218	-0.23%
2021/07/30	0	0.00	5	15.35	15.30	-5	223	-2.24%
2021/07/27	2.5	15.29	1	15.45	15.25	1.5	234	0.65%
2021/07/26	0	0.00	21	15.23	15.45	-21	232	-9.02%
2021/07/23	1	14.90	0.2	14.80	14.80	0.8	228	0.37%
2021/07/22	0.1	14.70	0.5	14.80	14.65	-0.4	231	-0.18%
2021/07/21	0	14.70	1	14.70	14.65	-1	234	-0.42%
2021/07/19	0	0.00	0	14.95	14.80	0	245	0.00%
2021/07/16	0	0.00	4	14.75	14.75	-4	258	-1.55%
2021/07/15	1	14.75	0	0.00	14.75	1	274	0.36%
2021/07/13	0	0.00	4	14.65	14.65	-4	295	-1.35%
2021/07/12	0	14.90	1	14.85	14.85	-1	297	-0.34%
2021/07/09	15	14.93	0	0.00	14.90	15	300	4.99%
2021/07/08	0	0.00	4	14.80	14.80	-4	310	-1.29%
2021/07/07	6.2	14.70	0	0.00	14.70	6.2	317	1.94%
2021/07/06	0	0.00	19	14.76	14.75	-19	324	-5.86%
2021/07/02	0.1	14.60	0	0.00	14.75	0.1	340	0.02%
2021/07/01	0	0.00	5	14.70	14.70	-5	348	-1.44%
2021/06/30	0.8	14.65	0.1	14.65	14.70	0.6	358	0.18%
2021/06/28	0	0.00	3	14.95	14.80	-3	392	-0.76%
2021/06/25	0	0.00	5	15.00	15.00	-5	423	-1.18%
2021/06/23	0	0.00	10	14.80	14.85	-10	477	-2.09%
2021/06/22	0	0.00	2.5	14.55	14.60	-2.5	503	-0.49%
2021/06/21	0.3	14.60	0	0.00	14.55	0.3	536	0.06%
2021/06/15	0	15.15	1	15.30	15.10	-1	609	-0.16%
2021/06/10	1	14.80	0	0.00	14.95	1	647	0.15%
2021/06/09	1	14.75	0	0.00	14.85	1	651	0.15%
2021/06/07	0	0.00	1	14.95	14.80	-1	668	-0.15%
2021/06/03	10	14.95	0	0.00	15.00	10	684	1.46%
2021/06/02	0	0.00	38.1	14.92	14.90	-38.1	689	-5.52%
2021/06/01	0	0.00	7	14.94	14.90	-7	693	-1.01%
2021/05/31	2	14.95	75	14.94	14.85	-73	705	-10.35%
2021/05/28	0	0.00	6	15.25	15.10	-6	708	-0.85%
2021/05/27	2	15.08	11	15.25	15.15	-9	713	-1.26%
2021/05/26	4.5	15.17	42	15.20	15.30	-37.5	717	-5.23%
2021/05/25	1.1	14.64	27	14.99	14.85	-25.9	720	-3.59%
2021/05/24	4.8	14.46	6	14.43	14.55	-1.2	726	-0.17%
2021/05/21	0	0.00	1	14.25	14.45	-1	733	-0.14%
2021/05/18	0.2	14.55	0	0.00	14.25	0.2	744	0.03%
2021/05/17	0	0.00	2	13.60	13.70	-2	743	-0.27%
2021/05/14	8	14.52	14.3	14.64	14.65	-6.3	741	-0.85%
2021/05/13	4	14.63	4	14.69	14.75	0	752	0.00%
2021/05/12	3.1	15.31	3.6	14.90	14.80	-0.4	752	-0.06%
2021/05/11	1	16.30	4	15.90	15.90	-3	741	-0.40%
2021/05/10	0	0.00	1.8	16.44	16.45	-1.8	736	-0.24%
2021/05/07	0	0.00	9	16.26	16.55	-9	735	-1.22%
2021/05/06	0.2	16.00	3	15.90	15.90	-2.8	732	-0.38%
2021/05/05	1	15.75	4	16.01	16.00	-3	735	-0.41%
2021/05/04	7.2	15.88	9.2	15.84	15.85	-2	734	-0.27%
2021/05/03	5.4	16.32	2	16.43	16.45	3.4	728	0.47%
2021/04/29	5.1	16.70	0	0.00	16.65	5.1	729	0.70%
2021/04/28	0.1	16.51	0	0.00	16.60	0.1	733	0.01%
2021/04/27	1	16.70	9	16.72	16.70	-8	738	-1.08%
2021/04/26	1.1	16.80	18	16.85	16.80	-16.9	734	-2.30%
2021/04/23	0	0.00	3	16.82	17.00	-3	732	-0.41%
2021/04/22	2.2	16.65	12	16.92	16.65	-9.8	732	-1.34%
2021/04/21	11	17.25	17	17.29	17.15	-6	726	-0.83%
2021/04/20	2	16.83	26	17.03	17.10	-24	712	-3.37%
2021/04/19	6.3	16.57	13.5	16.59	16.60	-7.3	713	-1.02%
2021/04/16	7.1	16.43	12.5	16.40	16.40	-5.4	712	-0.76%
2021/04/15	2.2	16.32	3	16.33	16.45	-0.8	711	-0.11%
2021/04/14	46.1	16.44	9.3	16.07	16.40	36.8	709	5.19%
2021/04/13	20	16.83	7	16.89	16.75	13	707	1.84%
2021/04/12	14.5	16.94	5.1	16.90	16.80	9.4	701	1.34%
2021/04/09	29	17.03	25	16.93	16.90	4	700	0.57%
2021/04/08	29	16.76	15.2	16.82	16.65	13.8	695	1.99%
2021/04/07	20.1	16.98	27	17.01	16.95	-6.9	688	-1.00%
2021/04/06	24	17.16	7.4	17.16	17.15	16.6	684	2.43%
2021/04/01	35	17.45	26.1	17.37	17.30	9	677	1.32%
2021/03/31	35.2	17.28	6	17.37	17.30	29.2	664	4.40%
2021/03/30	25.4	16.86	5.2	16.99	16.60	20.2	643	3.14%
2021/03/29	6	17.73	8	17.81	17.70	-2	612	-0.33%
2021/03/26	18	18.04	4	17.99	17.90	14	597	2.35%
2021/03/25	5.5	17.85	3	18.00	18.00	2.5	566	0.44%
2021/03/24	5	17.10	104.4	17.35	17.85	-99.4	541	-18.36%	大賣/
2021/03/23	0	0.00	14	16.95	17.10	-14	513	-2.73%
2021/03/22	22	16.50	10	16.55	16.65	12	484	2.48%
2021/03/19	4	16.43	1	16.55	16.55	3	469	0.64%
2021/03/18	0	0.00	0	16.30	16.50	0	453	0.00%
2021/03/17	0	0.00	2	16.40	16.45	-2	451	-0.44%
2021/03/16	3	16.32	1.1	16.27	16.40	1.9	449	0.42%
2021/03/15	0	15.95	7	15.96	16.00	-7	444	-1.57%
2021/03/12	0.1	15.85	0	16.00	15.90	0.1	457	0.02%
2021/03/11	2	15.88	6	16.00	16.00	-4	462	-0.87%
2021/03/10	0	15.90	0	15.90	15.95	0	456	0.00%
2021/03/09	0	15.90	0	0.00	15.95	0	458	0.00%
2021/03/08	0	16.05	0	0.00	16.00	0	469	0.00%
2021/03/05	0.1	16.01	0	0.00	16.10	0.1	485	0.01%
2021/03/04	2	15.90	3	15.98	16.10	-1	490	-0.20%
2021/03/03	0	16.50	3	16.12	15.90	-3	486	-0.62%
2021/03/02	1.2	15.96	0	0.00	16.05	1.2	487	0.24%
2021/02/26	2	16.25	1	16.25	16.30	1	492	0.20%
2021/02/25	6	16.37	0	16.35	16.35	6	501	1.20%
2021/02/24	8	16.28	19.1	16.32	16.30	-11.1	504	-2.20%
2021/02/23	0	15.70	0	0.00	16.25	0	502	0.00%
2021/02/22	1	15.65	1	15.80	15.85	0	518	0.00%
2021/02/19	0	15.60	8	15.60	15.65	-8	539	-1.48%
2021/02/18	0	15.59	0.4	15.60	15.60	-0.4	562	-0.06%
2021/02/17	3	15.27	6	15.27	15.35	-3	579	-0.52%
2021/02/05	0.5	14.85	0	0.00	15.00	0.5	601	0.08%
2021/02/04	10.2	14.89	1	15.00	14.80	9.2	603	1.53%
2021/02/03	2	14.15	0	0.00	14.10	2	591	0.34%
2021/02/02	0	0.00	0.3	14.12	14.05	-0.3	587	-0.04%
2021/02/01	0	14.00	5.5	13.90	14.00	-5.5	584	-0.94%
2021/01/28	0.8	14.10	0	14.25	14.00	0.8	585	0.13%
2021/01/27	3	14.20	0.1	14.31	14.10	2.9	585	0.49%
2021/01/26	0	0.00	1	14.25	14.15	-1	586	-0.17%
2021/01/25	1	14.15	0.2	14.00	14.15	0.8	588	0.13%
2021/01/22	1	14.10	11	14.20	14.15	-10	587	-1.70%
2021/01/21	4.6	14.37	0.7	14.39	14.45	3.9	584	0.67%
2021/01/20	14	14.36	0	0.00	14.50	14	581	2.41%
2021/01/19	1	14.70	0	0.00	14.90	1	576	0.17%
2021/01/18	4	14.85	0	16.35	14.80	4	584	0.68%
2021/01/15	8	14.58	0	0.00	14.90	8	588	1.36%
2021/01/14	15	14.89	128	14.80	14.95	-113	584	-19.33%	大賣/鉅額交易
2021/01/13	6	15.20	0	0.00	15.20	6	578	1.04%
2021/01/12	11	15.21	1	15.37	15.35	10	579	1.72%
2021/01/11	25	15.64	0	0.00	15.60	25	570	4.39%
2021/01/08	10	15.93	0	0.00	15.90	10	567	1.76%
2021/01/06	47	15.90	0	0.00	16.00	47	570	8.24%
2021/01/04	24.2	15.93	5	16.20	16.15	19.2	564	3.40%
2020/12/31	0	16.00	0	0.00	16.15	0	560	0.00%
2020/12/30	0	0.00	11	16.23	16.15	-11	558	-1.97%
2020/12/29	11	15.90	0	0.00	16.05	11	554	1.99%
2020/12/28	2	16.00	0	0.00	16.05	2	551	0.37%
2020/12/24	0	16.05	0	0.00	16.15	0	545	0.00%
2020/12/23	1	15.95	0	0.00	16.15	1	544	0.18%
2020/12/21	14	16.09	0	0.00	16.10	14	542	2.58%
2020/12/18	5	16.15	0	0.00	16.25	5	540	0.93%
2020/12/17	1	16.10	2	16.25	16.20	-1	537	-0.19%
2020/12/16	0	0.00	1	16.05	15.95	-1	531	-0.19%
2020/12/15	8	15.70	1	15.80	15.80	7	530	1.32%
2020/12/14	3.1	15.90	0	0.00	15.90	3.1	526	0.58%
2020/12/11	6	15.94	0	0.00	16.05	6	526	1.14%
2020/12/10	7	16.05	1	16.00	16.10	6	522	1.15%
2020/12/09	12	16.00	6	16.15	16.10	6	521	1.15%
2020/12/08	22	16.63	1	16.50	16.50	21	501	4.19%
2020/12/04	1	17.60	1	17.55	17.55	0	481	0.00%
2020/12/03	7	17.60	0	0.00	17.80	7	474	1.47%
2020/12/02	2	17.95	1	17.70	18.00	1	464	0.22%
2020/12/01	11	17.98	2	18.00	18.20	9	456	1.97%
2020/11/30	0	0.00	0.1	17.45	17.60	-0.1	439	-0.02%
2020/11/26	2	17.33	1	17.30	17.35	1	432	0.23%
2020/11/25	14	17.05	0	0.00	17.30	14	427	3.27%
2020/11/24	4	17.13	5	17.25	17.15	-1	420	-0.24%
2020/11/23	1	17.15	1	17.10	17.30	0	407	0.00%
2020/11/20	10	17.22	0	0.00	17.30	10	405	2.46%
2020/11/19	10	16.94	0	0.00	17.35	10	400	2.50%
2020/11/18	15	18.92	2	19.05	19.05	13	376	3.46%
2020/11/17	3	18.80	2	19.00	19.05	1	354	0.28%
2020/11/16	16.2	19.70	7	19.61	19.30	9.2	340	2.70%
2020/11/13	9.1	19.58	2	19.68	19.90	7.1	318	2.23%
2020/11/12	0	0.00	1	19.05	19.05	-1	296	-0.34%
2020/11/11	1	18.50	0	0.00	18.55	1	292	0.35%
2020/11/10	6	18.40	0	0.00	18.45	6	289	2.07%
2020/11/09	0	0.00	1	18.40	18.45	-1	294	-0.34%
2020/11/05	1	18.65	0.1	19.10	18.55	0.9	304	0.30%
2020/11/04	0	19.00	0	0.00	19.10	0	304	0.00%
2020/10/29	7	19.74	1	19.75	19.80	6	311	1.92%
2020/10/28	5	19.80	0	0.00	19.75	5	319	1.56%
2020/10/27	1	19.55	6	19.55	19.65	-5	345	-1.45%
2020/10/26	1	19.75	0	0.00	19.65	1	373	0.27%
2020/10/23	1	19.60	1	19.60	19.65	0	364	0.00%
2020/10/22	0	0.00	1	19.00	19.20	-1	361	-0.28%
2020/10/20	0	0.00	1	18.60	18.65	-1	359	-0.28%
2020/10/16	0	0.00	2	18.58	18.50	-2	361	-0.55%
2020/10/15	0	18.30	0	0.00	18.50	0	358	0.01%
2020/10/13	0.1	18.45	10	18.41	18.50	-9.9	354	-2.80%
2020/10/07	0	0.00	1	18.35	18.50	-1	354	-0.28%
2020/10/05	1	18.50	1	18.45	18.40	0	360	0.00%
2020/09/28	0	0.00	1	18.10	18.15	-1	380	-0.26%
2020/09/25	0	0.00	1	18.20	18.30	-1	404	-0.25%
2020/09/24	0	18.50	0	0.00	18.20	0	406	0.00%
2020/09/22	0.1	17.90	8	17.90	18.10	-7.9	411	-1.92%
2020/09/16	0	0.00	2	17.90	17.95	-2	449	-0.44%
2020/09/14	0	0.00	5	18.09	17.95	-5	459	-1.09%
2020/09/09	0	0.00	3	16.97	17.00	-3	460	-0.65%
2020/09/04	10	16.85	0	0.00	17.00	10	460	2.17%
2020/09/03	5	16.90	0	0.00	17.00	5	457	1.09%
2020/09/02	10	16.93	0	0.00	17.00	10	455	2.20%
2020/08/31	11	16.92	0	0.00	16.90	11	448	2.45%
2020/08/27	20	16.75	0	0.00	16.75	20	443	4.51%
2020/08/11	1	18.15	0	0.00	18.00	1	421	0.24%
2020/08/10	1	18.45	0	0.00	18.40	1	416	0.24%
2020/08/07	1	18.35	0	0.00	18.35	1	422	0.24%
2020/08/06	0	0.00	18	18.26	18.35	-18	420	-4.28%
2020/08/05	2	17.88	0	0.00	18.10	2	417	0.48%
2020/08/04	10	17.95	0	17.85	18.00	10	413	2.42%
2020/08/03	12	18.03	0	0.00	17.90	12	411	2.92%
2020/07/31	1	17.50	0	0.00	17.70	1	403	0.25%
2020/07/30	5	16.55	1	17.05	17.05	4	382	1.05%
2020/07/28	4	15.55	1	15.55	15.35	3	358	0.84%
2020/07/23	4	15.81	0	0.00	15.80	4	361	1.11%
2020/07/21	5	15.91	5	15.90	15.95	0	381	0.00%
2020/07/16	0	0.00	20	15.95	16.05	-20	377	-5.29%
2020/07/14	0	0.00	20	15.76	15.95	-20	387	-5.16%
2020/07/10	0	0.00	30	15.21	15.40	-30	388	-7.72%
2020/07/09	2	15.23	0	0.00	15.30	2	386	0.52%
2020/07/08	1	15.35	30	15.32	15.25	-29	385	-7.51%
2020/07/07	0	0.00	40	15.25	15.30	-40	383	-10.43%
2020/07/06	2	15.18	40	15.20	15.25	-38	378	-10.05%
2020/07/03	0	0.00	12	15.17	15.15	-12	362	-3.31%
2020/07/02	0	0.00	0.1	15.00	15.00	-0.1	372	-0.04%
2020/07/01	1	15.05	0	0.00	15.05	1	385	0.26%
2020/06/30	1	15.20	0	0.00	15.15	1	391	0.26%
2020/06/29	11	15.50	6	15.36	15.40	5	388	1.29%
2020/06/23	3	14.45	0	0.00	14.65	3	392	0.77%
2020/06/22	5	14.75	3	14.85	14.90	2	411	0.49%
2020/06/17	14	14.95	0	0.00	15.10	14	458	3.05%
2020/06/15	0	0.00	1	15.15	15.00	-1	487	-0.21%
2020/06/09	6	15.20	11	15.10	14.90	-5	595	-0.84%
2020/06/08	11	15.20	0	0.00	15.10	11	719	1.53%
2020/06/05	10	15.40	1	15.40	15.35	9	802	1.12%
2020/06/04	1	15.30	0	0.00	15.40	1	828	0.12%
2020/06/02	1	15.15	1	15.20	15.35	0	892	0.00%
2020/06/01	0	0.00	0.7	15.35	15.40	-0.7	904	-0.07%
2020/05/29	0	0.00	1	15.60	15.40	-1	918	-0.11%
2020/05/28	0	0.00	1	15.45	15.35	-1	931	-0.11%
2020/05/27	0	0.00	3	15.45	15.30	-3	957	-0.31%
2020/05/25	7	15.25	3	15.35	15.65	4	1,045	0.38%
2020/05/22	0	0.00	4	15.35	15.65	-4	1,063	-0.38%
2020/05/21	1	15.30	0	0.00	15.35	1	1,098	0.09%
2020/05/20	0.3	15.00	0	0.00	15.05	0.3	1,120	0.03%
2020/05/15	0	0.00	1	15.15	14.95	-1	1,171	-0.09%
2020/05/14	15	15.34	0	0.00	15.20	15	1,200	1.25%
2020/05/13	1	14.90	0	0.00	15.20	1	1,208	0.08%
2020/05/11	1	15.35	0	0.00	15.70	1	1,434	0.07%
2020/05/08	0.3	15.80	0	0.00	15.80	0.3	1,615	0.02%
2020/05/07	2	14.73	0	0.00	15.60	2	1,628	0.12%
2020/05/06	1	15.20	0	0.00	14.30	1	1,643	0.06%
2020/05/04	1.2	16.16	0	0.00	16.20	1.2	1,681	0.07%
2020/04/30	0.3	16.65	0	0.00	16.80	0.3	1,694	0.02%
2020/04/24	1	14.70	0	0.00	15.05	1	1,790	0.06%
2020/04/23	1.3	14.13	18	14.60	14.60	-16.7	1,802	-0.93%
2020/04/21	3.4	14.58	0	0.00	14.30	3.4	1,834	0.19%
2020/04/20	1.2	14.79	0.1	15.00	14.90	1.1	1,856	0.06%
2020/04/17	2	14.88	0	0.00	14.85	2	1,926	0.10%
2020/04/15	1	13.65	0	0.00	13.65	1	1,973	0.05%
2020/04/14	2	13.30	0	0.00	13.75	2	2,000	0.10%
2020/04/13	29	13.94	0	0.00	13.50	29	2,036	1.42%
2020/04/10	2.1	13.17	0	0.00	13.60	2.1	2,042	0.10%
2020/03/23	0.2	9.18	8	9.18	9.18	-7.8	2,074	-0.38%
2020/03/20	0.1	10.20	0	0.00	10.20	0.1	2,039	0.00%
2020/03/19	0.5	11.30	0	0.00	11.30	0.5	2,025	0.02%
2020/03/18	0.1	12.55	0	0.00	12.55	0.1	2,073	0.00%
2020/03/17	0.1	13.90	0	0.00	13.90	0.1	2,077	0.00%
2020/03/16	190.5	15.88	0.1	15.55	15.40	190.4	2,119	8.98%	大買/鉅額交易
2020/03/13	3.2	14.64	4	14.70	15.40	-0.8	2,087	-0.04%
2020/03/12	16.3	15.53	76	15.53	15.95	-59.7	2,040	-2.93%
2020/03/11	17.1	17.37	7	17.38	17.20	10.1	1,936	0.52%
2020/03/10	0.1	18.45	1	18.50	18.45	-0.9	1,869	-0.05%
2020/03/09	4.1	18.83	0	0.00	18.55	4.1	1,855	0.22%
2020/03/06	0	20.05	0	0.00	20.05	0	1,830	0.00%
2020/03/05	0.1	20.25	0	0.00	20.25	0.1	1,836	0.00%
2020/03/04	2.1	19.90	1	20.20	20.00	1.1	1,847	0.06%
2020/03/03	0.4	20.10	27	20.33	20.10	-26.6	1,863	-1.43%
2020/03/02	6.1	20.05	1	19.90	20.00	5.1	1,914	0.26%
2020/02/27	3.3	20.90	3	20.93	20.65	0.3	1,936	0.02%
2020/02/26	7.2	21.67	0	0.00	21.50	7.2	1,923	0.37%
2020/02/25	1.3	20.25	11	20.07	20.40	-9.7	1,898	-0.51%
2020/02/24	9	20.66	11	20.73	20.45	-2	1,909	-0.10%
2020/02/21	2.1	21.03	4	21.19	21.05	-1.9	1,919	-0.10%
2020/02/20	1.5	21.39	1	21.30	21.20	0.5	2,089	0.02%
2020/02/19	0.1	21.60	1	21.75	21.65	-0.9	2,210	-0.04%
2020/02/18	12.1	21.90	5	21.91	21.60	7.1	2,240	0.32%
2020/02/17	31.1	22.04	24	22.06	21.90	7.1	2,267	0.31%
2020/02/14	10.1	22.85	5	22.90	22.70	5.1	2,293	0.22%
2020/02/13	14.1	22.85	10.4	22.89	22.90	3.7	2,350	0.16%
2020/02/12	29	21.73	61	21.65	22.05	-32	2,352	-1.36%
2020/02/11	67.3	23.43	3	23.58	22.85	64.3	2,222	2.89%
2020/02/10	8	25.19	0	0.00	25.35	8	2,133	0.38%
2020/02/07	15	25.70	5	25.87	25.80	10	2,124	0.47%
2020/02/06	1	25.95	2	26.10	26.15	-1	2,111	-0.05%
2020/02/05	4	25.63	2	25.83	25.80	2	2,107	0.09%
2020/02/04	11.1	25.59	0	0.00	25.50	11.1	2,080	0.53%
2020/02/03	9	25.20	47	25.17	25.10	-38	2,072	-1.83%
2020/01/31	17	25.90	5	26.04	26.00	12	2,049	0.59%
2020/01/30	6.3	25.97	10	26.10	25.20	-3.7	2,030	-0.18%
2020/01/20	0	0.00	13	27.85	27.80	-13	1,978	-0.66%
2020/01/15	0	0.00	1	27.85	27.65	-1	1,982	-0.05%
2020/01/14	0	0.00	9	27.70	27.65	-9	1,981	-0.45%
2020/01/13	0	0.00	2	28.55	28.10	-2	1,971	-0.10%
2020/01/10	0	0.00	9	27.69	27.85	-9	1,915	-0.47%
2020/01/09	1	27.25	1	27.30	27.20	0	1,913	0.00%
2020/01/08	18	27.41	0	0.00	27.00	18	1,925	0.93%
2020/01/06	1	26.75	1	26.90	26.90	0	1,893	0.00%
2020/01/03	5	27.50	6	27.24	27.15	-1	1,886	-0.05%
2020/01/02	1.2	27.19	5	27.17	27.30	-3.8	1,877	-0.20%
2019/12/31	1	27.05	0	0.00	27.05	1	1,878	0.05%
2019/12/30	0	0.00	4	27.21	27.25	-4	1,879	-0.21%
2019/12/27	2	26.98	0	0.00	26.95	2	1,880	0.11%
2019/12/26	0.1	26.90	0	0.00	26.90	0.1	1,885	0.00%
2019/12/25	0.1	27.20	0	0.00	27.20	0.1	1,907	0.01%
2019/12/24	0.1	27.20	0	0.00	27.35	0.1	1,912	0.01%
2019/12/23	0.1	26.80	0.4	26.80	26.80	-0.3	1,907	-0.02%
2019/12/20	5.1	26.40	8	26.68	26.80	-3	1,929	-0.15%
2019/12/19	0.1	26.20	0	0.00	26.25	0.1	1,927	0.01%
2019/12/18	1	26.20	0	0.00	26.20	1	1,941	0.05%
2019/12/17	0.1	26.20	0	0.00	26.30	0.1	1,945	0.00%
2019/12/16	6.1	26.49	36	26.48	26.40	-30	1,941	-1.54%
2019/12/13	2	26.88	8	26.35	26.35	-6	1,930	-0.31%
2019/12/12	2.1	27.07	4	27.13	27.10	-2	1,892	-0.10%
2019/12/11	9	27.35	0	0.00	27.20	9	1,901	0.47%
2019/12/10	0.1	27.30	0	0.00	27.30	0.1	1,871	0.00%
2019/12/09	6	27.22	0	0.00	27.15	6	1,883	0.32%
2019/12/06	1.1	27.39	0	0.00	27.15	1.1	1,888	0.06%
2019/12/05	0.1	27.40	0	0.00	27.50	0.1	1,896	0.00%
2019/12/03	0.1	27.25	0	0.00	27.25	0.1	1,975	0.00%
2019/12/02	0.1	27.25	10	27.50	27.25	-10	1,989	-0.50%
2019/11/29	16.1	27.72	0	0.00	27.75	16.1	2,003	0.80%
2019/11/28	8.1	27.72	11	27.80	27.60	-3	1,993	-0.15%
2019/11/27	41.2	28.68	2	28.05	28.25	39.2	1,986	1.97%
2019/11/26	3.2	27.73	14	27.98	28.40	-10.8	1,935	-0.56%
2019/11/25	7.2	27.52	14	27.35	27.30	-6.8	1,911	-0.36%
2019/11/22	7.2	27.65	3	27.43	27.35	4.2	1,917	0.22%
2019/11/21	5.2	27.76	3	27.68	27.75	2.2	1,907	0.12%
2019/11/20	3.2	27.56	30	27.75	28.10	-26.8	1,904	-1.41%
2019/11/19	65	28.51	40	28.28	28.10	25	1,892	1.32%
2019/11/18	17.2	27.48	6	26.54	27.90	11.2	1,736	0.65%
2019/11/15	4.2	25.96	0	0.00	25.75	4.2	1,714	0.24%
2019/11/14	2	26.00	57	25.56	25.50	-55	1,743	-3.15%
2019/11/13	6.2	25.99	3.1	26.03	25.95	3.1	1,826	0.17%
2019/11/12	5	25.37	11.1	25.52	25.70	-6.1	1,876	-0.32%
2019/11/11	18	24.73	10	25.00	24.40	8	1,867	0.43%
2019/11/08	2	24.60	0	0.00	24.50	2	1,904	0.11%
2019/11/07	21	24.64	34	24.19	24.20	-13	1,952	-0.67%
2019/11/06	0	0.00	2	23.48	23.40	-2	1,985	-0.10%
2019/11/04	0	0.00	1	23.50	23.40	-1	2,096	-0.05%
2019/10/29	1	23.50	6	23.29	23.20	-5	2,153	-0.23%
2019/10/25	2	23.75	0	0.00	23.80	2	2,181	0.09%
2019/10/24	0	0.00	0.1	23.70	23.80	-0.1	2,184	-0.01%
2019/10/23	1	24.00	6	24.22	23.65	-5	2,213	-0.23%
2019/10/22	1	23.65	2	23.80	23.70	-1	2,247	-0.04%
2019/10/18	1	23.35	0	0.00	23.40	1	2,260	0.04%
2019/10/17	2	23.68	1	23.75	23.65	1	2,247	0.04%
2019/10/15	1	22.85	0	0.00	22.65	1	2,202	0.05%
2019/10/14	0	0.00	0.1	22.80	23.00	-0.1	2,205	-0.01%
2019/10/08	0	0.00	10	22.25	22.35	-10	2,213	-0.45%
2019/10/04	5	22.42	7	22.38	22.40	-2	2,244	-0.09%
2019/10/02	1	22.20	0.6	22.15	22.20	0.4	2,261	0.02%
2019/10/01	1	22.55	21	22.63	22.15	-20	2,270	-0.88%
2019/09/27	2	23.05	0	0.00	22.85	2	2,247	0.09%
2019/09/26	2	23.20	0.1	23.10	23.30	1.9	2,242	0.09%
2019/09/25	1.2	22.73	0.5	22.60	22.70	0.7	2,245	0.03%
2019/09/24	3.6	23.08	0	0.00	23.10	3.6	2,220	0.16%
2019/09/23	2	23.30	0	0.00	23.30	2	2,212	0.09%
2019/09/19	0	0.00	6	23.41	23.50	-6	2,223	-0.27%
2019/09/18	0	23.05	0	0.00	23.15	0	2,229	0.00%
2019/09/16	38	23.19	0	0.00	23.15	38	2,246	1.69%
2019/09/12	5	23.68	11	23.70	23.60	-6	2,248	-0.27%
2019/09/11	10	23.90	0	0.00	23.75	10	2,276	0.44%
2019/09/10	14	23.45	3	23.40	23.45	11	2,279	0.48%
2019/09/09	1	23.70	1	23.75	23.65	0	2,274	0.00%
2019/09/06	26	24.18	0	0.00	24.20	26	2,252	1.15%
2019/09/05	1	24.65	3	24.40	24.75	-2	2,217	-0.09%
2019/09/04	0	0.00	1	23.75	23.70	-1	2,176	-0.05%
2019/09/03	3	23.12	2	23.58	23.05	1	2,201	0.05%
2019/09/02	0	0.00	5	23.75	23.75	-5	2,189	-0.23%
2019/08/30	0	0.00	15	23.95	23.80	-15	2,215	-0.68%
2019/08/29	0	0.00	1	24.00	24.05	-1	2,249	-0.04%
2019/08/28	1	23.85	1	23.90	23.90	0	2,271	0.00%
2019/08/26	4	24.03	2	24.15	24.25	2	2,280	0.09%
2019/08/23	5	24.45	7	24.36	24.40	-2	2,283	-0.09%
2019/08/22	23	24.33	9	24.28	24.50	14	2,270	0.62%
2019/08/21	9	23.97	0	0.00	23.90	9	2,279	0.39%
2019/08/20	48	24.44	31	24.05	23.55	17	2,293	0.74%
2019/08/19	34	25.10	2	25.10	25.30	32	2,195	1.46%
2019/08/16	70	26.34	11	26.38	26.30	59	2,145	2.75%
2019/08/15	4	25.43	5	25.32	25.70	-1	2,036	-0.05%
2019/08/14	2	24.50	7	24.86	24.50	-5	1,947	-0.26%
2019/08/13	1	24.70	24	24.78	24.60	-23	1,890	-1.22%
2019/08/12	5	24.70	3	24.85	24.70	2	1,819	0.11%
2019/08/08	1	24.20	65.8	24.01	24.10	-64.8	1,789	-3.62%
2019/08/07	2	23.10	12	23.04	22.95	-10	1,704	-0.59%
2019/08/06	1	22.60	0	0.00	22.25	1	1,644	0.06%
2019/08/05	3	23.07	2	23.00	23.00	1	1,609	0.06%
2019/08/02	5	22.25	0	0.00	22.40	5	1,590	0.31%
2019/08/01	0	0.00	8	22.25	22.30	-8	1,581	-0.51%
2019/07/30	5	22.26	10	22.33	22.00	-5	1,570	-0.32%
2019/07/29	0	0.00	10	22.65	22.60	-10	1,553	-0.64%
2019/07/26	2	22.55	1	22.80	22.85	1	1,552	0.06%
2019/07/25	55	22.81	0	0.00	22.80	55	1,551	3.55%
2019/07/24	11	22.02	7	22.06	22.85	4	1,536	0.26%
2019/07/23	0	0.00	2	21.65	21.60	-2	1,533	-0.13%
2019/07/22	10	21.20	6	21.10	21.20	4	1,529	0.26%
2019/07/19	0	0.00	3	20.95	20.95	-3	1,552	-0.19%
2019/07/16	1	20.85	0	0.00	21.00	1	1,557	0.06%
2019/07/15	3	21.00	0	0.00	20.90	3	1,545	0.19%
2019/07/12	23	21.18	0	0.00	21.15	23	1,542	1.49%
2019/07/11	1	21.05	1	21.20	21.20	0	1,536	0.00%
2019/07/10	8	21.36	3	21.35	21.35	5	1,519	0.33%
2019/07/05	10	21.35	0	0.00	21.45	10	1,520	0.66%
2019/07/03	0	0.00	4	21.05	21.00	-4	1,542	-0.26%
2019/07/02	1	21.00	1	21.00	21.10	0	1,577	0.00%
2019/07/01	1	20.70	34	20.65	20.70	-33	1,561	-2.11%
2019/06/28	1	20.90	0	0.00	20.75	1	1,569	0.06%
2019/06/27	0	0.00	3	21.00	21.00	-3	1,577	-0.19%
2019/06/25	0	0.00	1	20.80	20.90	-1	1,539	-0.06%
2019/06/24	24	20.90	0	0.00	20.65	24	1,541	1.56%
2019/06/21	2	21.05	0	0.00	20.90	2	1,523	0.13%
2019/06/20	11	21.04	0	0.00	20.90	11	1,518	0.72%
2019/06/19	0	0.00	5	20.07	20.70	-5	1,505	-0.33%
2019/06/18	2.5	20.29	0	0.00	20.05	2.5	1,477	0.17%
2019/06/17	1	20.65	0	0.00	20.60	1	1,460	0.07%
2019/06/14	1	20.80	1	20.75	20.80	0	1,445	0.00%
2019/06/13	4	20.65	0	0.00	20.80	4	1,440	0.28%
2019/06/12	1	20.70	0	0.00	20.80	1	1,425	0.07%
2019/06/11	5	20.98	0	0.00	20.85	5	1,408	0.35%
2019/06/10	2	20.80	0	0.00	20.85	2	1,350	0.15%
2019/06/06	13	20.60	0	0.00	20.60	13	1,326	0.98%
2019/06/05	13	20.86	6	20.93	20.60	7	1,303	0.54%
2019/06/04	2	21.40	0	0.00	21.35	2	1,276	0.16%
2019/06/03	2	21.43	7	21.43	21.80	-5	1,241	-0.40%
2019/05/31	3	21.18	2	21.28	21.20	1	1,210	0.08%
2019/05/30	4	20.98	5	21.06	20.90	-1	1,186	-0.08%
2019/05/29	5	20.70	5	20.80	20.80	0	1,161	0.00%
2019/05/28	2	20.95	3	21.12	21.00	-1	1,146	-0.09%
2019/05/27	12	20.82	3	20.92	21.35	9	1,100	0.82%
2019/05/24	1	20.35	1	20.20	20.25	0	1,051	0.00%
2019/05/23	0.5	19.90	0	0.00	20.05	0.5	1,028	0.05%
2019/05/17	1	19.80	5	19.55	19.60	-4	962	-0.42%
2019/05/16	16	20.01	11	19.93	19.70	5	944	0.53%
2019/05/15	2	19.40	0	0.00	19.30	2	877	0.23%
2019/05/13	1	18.85	0	0.00	18.70	1	822	0.12%
2019/05/10	1	18.45	0	0.00	18.65	1	811	0.12%
2019/05/07	5	18.70	0	0.00	18.75	5	776	0.64%
2019/05/03	2	18.95	1	19.10	18.90	1	747	0.13%
2019/05/02	2	19.05	0	0.00	19.00	2	734	0.27%
2019/04/30	0	0.00	2	19.25	19.20	-2	720	-0.28%
2019/04/29	4	18.58	0	0.00	19.15	4	699	0.57%
2019/04/26	3	18.33	0	0.00	18.35	3	635	0.47%
2019/04/24	3	17.88	1	17.90	17.80	2	574	0.35%
2019/04/18	2	17.25	20	17.17	17.00	-18	529	-3.40%
2019/04/15	1	17.55	0	0.00	17.30	1	497	0.20%
2019/04/12	0	0.00	2	17.25	17.20	-2	480	-0.42%
2019/04/11	0	0.00	1	17.20	17.20	-1	467	-0.21%
2019/04/10	15	18.13	0	0.00	17.95	15	436	3.44%
2019/04/09	8	17.55	0	0.00	17.80	8	400	2.00%
2019/04/08	4	17.11	0	0.00	17.50	4	375	1.06%
2019/04/03	0	0.00	1	16.15	16.20	-1	328	-0.30%
2019/04/01	0	0.00	1	15.30	15.90	-1	294	-0.34%
2019/03/21	1	14.75	0	0.00	14.75	1	208	0.48%
2019/03/20	0	0.00	1	14.25	14.50	-1	195	-0.51%
2019/03/18	1	14.05	0	0.00	14.15	1	182	0.55%
2019/03/12	1	14.00	0	0.00	14.15	1	169	0.59%
2019/02/20	0	0.00	3	13.32	13.35	-3	117	-2.55%
2019/02/14	2	12.80	0	0.00	12.80	2	105	1.90%
2019/02/13	1	12.80	0	0.00	12.80	1	104	0.96%
2019/02/11	0	0.00	10	12.75	12.80	-10	103	-9.66%
2019/01/28	10	12.65	0	0.00	12.55	10	94	10.59%
2019/01/17	0	0.00	0.2	12.20	12.30	-0.2	101	-0.22%
2019/01/16	0	0.00	1	12.30	12.20	-1	103	-0.97%
2019/01/15	0	0.00	2	12.30	12.20	-2	104	-1.92%
2019/01/04	0	0.00	1	12.55	12.50	-1	109	-0.91%
2019/01/02	1	12.50	0	0.00	12.50	1	120	0.83%
2018/11/23	0	0.00	2	12.15	12.20	-2	215	-0.93%
2018/10/29	0	0.00	1	10.95	10.95	-1	268	-0.37%
2018/10/25	0.1	11.00	0	0.00	10.95	0.1	266	0.05%
2018/10/12	0.1	12.30	0	0.00	12.35	0.1	258	0.04%
2018/09/26	2	13.30	0	0.00	13.40	2	267	0.75%
2018/09/07	0.2	13.60	0	0.00	13.50	0.2	279	0.07%
2018/09/06	0.3	13.80	0	0.00	13.70	0.3	266	0.09%
2018/09/04	1	14.75	0	0.00	14.80	1	241	0.41%
2018/08/27	3	14.90	0	0.00	14.65	3	272	1.10%
2018/07/20	0.2	14.10	0	0.00	14.25	0.2	308	0.06%
2018/06/13	0.2	15.00	0	0.00	15.10	0.2	524	0.03%
2018/04/13	0	0.00	2	14.10	13.90	-2	358	-0.56%
2018/04/11	1	14.35	1	14.10	13.80	0	362	0.00%
2018/04/10	0	0.00	6	15.10	14.35	-6	358	-1.67%
2018/04/09	6	14.10	0	0.00	14.05	6	334	1.80%
2018/03/06	1	12.85	0	0.00	12.90	1	332	0.30%
2018/02/08	1	12.65	0	0.00	12.65	1	308	0.32%