邁達康 (9960)-國泰-敦南券商分點個股進出

台股 » 個股 » 邁達康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達康

(9960)

可現股當沖

股價
27.30
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃貿易百貨
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達康 (9960)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	27.30	27.30	0	42	0.00%
2024/06/17	1	27.20	0	0.00	27.35	1	42	2.33%
2024/06/14	1	27.15	0	0.00	27.20	1	42	2.33%
2024/06/12	0.2	27.45	0	0.00	27.40	0.2	42	0.47%
2024/06/04	0	27.50	0	27.49	27.40	0	41	-0.06%
2024/05/31	0.2	27.20	10	27.10	27.20	-9.8	41	-23.76%
2024/05/28	10.2	27.00	0	0.00	27.00	10.2	40	24.79%
2024/05/24	0	0.00	0	27.05	27.00	0	39	-0.01%
2024/05/23	0	27.10	0	0.00	27.00	0	39	0.06%
2024/05/20	1	27.00	1	27.00	27.00	0	37	0.00%
2024/05/09	1	27.00	0	0.00	27.05	1	36	2.75%
2024/05/08	10	27.00	2	27.00	26.90	8	35	22.23%
2024/05/07	0.1	27.10	0	0.00	27.00	0.1	34	0.14%
2024/04/29	0	0.00	1	27.10	27.05	-1	29	-3.37%
2024/04/26	0	0.00	0	27.05	27.05	0	28	0.00%
2024/04/23	0	0.00	0	27.15	26.95	0	28	0.00%
2024/04/22	0	0.00	0	27.10	26.85	0	28	-0.01%
2024/04/16	0	0.00	1	26.70	26.85	-1	32	-3.11%
2024/04/12	0	0.00	0	26.95	27.00	0	32	0.00%
2024/04/11	1	26.81	0	0.00	26.90	1	32	3.10%
2024/04/10	1	26.81	0	0.00	26.90	1	33	3.01%
2024/04/09	0	27.00	0	0.00	26.90	0	32	0.03%
2024/04/08	1	26.75	0	0.00	26.90	1	33	3.07%
2024/04/03	0	27.09	0	0.00	26.90	0	32	0.03%
2024/04/02	0	26.95	0	0.00	26.85	0	32	0.00%
2024/04/01	0	27.42	0	0.00	26.95	0	32	0.02%
2024/03/29	0.1	27.32	0	0.00	27.05	0.1	32	0.16%
2024/03/28	0.3	27.50	0	0.00	27.00	0.3	32	0.78%
2024/03/26	0	27.48	0	0.00	26.90	0	35	0.01%
2024/03/25	0	27.25	0	0.00	27.00	0	35	0.01%
2024/03/22	0	26.90	0	0.00	26.85	0	34	0.01%
2024/03/21	0	28.00	0	0.00	26.95	0	34	0.01%
2024/03/20	0	27.15	0	0.00	26.95	0	34	0.00%
2024/03/19	0	27.63	0	0.00	26.95	0	34	0.01%
2024/03/18	0	27.90	0	0.00	27.00	0	34	0.01%
2024/03/15	0	27.46	0	0.00	26.85	0	34	0.01%
2024/03/14	0	27.89	0	0.00	27.00	0	36	0.02%
2024/03/13	0	27.08	17	26.90	26.85	-17	36	-46.26%
2024/03/12	0	27.28	0	0.00	26.95	0	36	0.02%
2024/03/11	0	27.59	0	0.00	27.00	0	36	0.07%
2024/02/22	0	26.35	0	0.00	26.50	0	35	0.00%
2024/02/21	1	26.35	0	0.00	26.60	1	35	2.84%
2024/02/20	0	26.70	0	26.95	26.35	0	34	0.08%
2024/02/19	1	26.50	0	0.00	27.20	1	33	3.01%
2024/02/16	1	26.50	0	0.00	26.55	1	33	3.02%
2024/02/15	1	26.60	0	0.00	26.60	1	33	3.03%
2024/02/02	0	27.20	0	0.00	27.05	0	33	0.00%
2024/01/31	2	27.00	0	0.00	27.05	2	34	5.76%
2024/01/25	0	28.05	0	0.00	27.00	0	34	0.00%
2024/01/18	0	26.50	0	0.00	26.70	0	34	0.00%
2024/01/17	0.2	26.70	0	0.00	26.55	0.2	34	0.54%
2024/01/12	0.1	26.70	0	0.00	26.70	0.1	34	0.17%
2024/01/08	1	27.30	0	0.00	27.50	1	32	3.12%
2024/01/05	2	27.50	0	0.00	27.50	2	31	6.26%
2024/01/04	2	27.55	3	27.50	27.60	-1	32	-3.06%
2024/01/03	0	27.30	0	0.00	27.35	0	31	0.00%
2023/12/28	3	27.15	2	27.45	27.30	1	34	2.92%
2023/12/27	1	27.25	1	27.60	27.60	0	34	0.00%
2023/12/26	1	27.30	0	0.00	27.25	1	35	2.79%
2023/12/25	1.7	27.56	1	27.40	27.30	0.7	39	1.82%
2023/12/22	0	0.00	3	27.75	27.75	-3	46	-6.46%
2023/12/19	0.1	27.64	0	0.00	27.60	0.1	63	0.23%
2023/12/18	0.4	27.80	0	0.00	27.70	0.4	63	0.57%
2023/12/15	1.2	27.76	0	0.00	27.85	1.2	62	1.87%
2023/12/14	0	27.80	0	0.00	27.85	0	62	0.03%
2023/12/11	0	0.00	5.1	27.85	27.80	-5.1	61	-8.21%
2023/12/07	0	27.20	0	0.00	27.20	0	59	0.01%
2023/12/06	0	27.00	0	0.00	27.20	0	59	0.00%
2023/12/04	0.1	26.85	0	0.00	27.10	0.1	58	0.18%
2023/12/01	3	26.90	11	26.89	26.90	-8	57	-13.81%
2023/11/30	0.1	26.90	0	0.00	26.95	0.1	57	0.22%
2023/11/29	0.1	26.95	0	0.00	26.85	0.1	57	0.13%
2023/11/27	0.2	27.00	0	0.00	27.00	0.2	55	0.34%
2023/11/24	0.2	27.10	0	0.00	27.15	0.2	55	0.39%
2023/11/17	0	27.30	0	0.00	27.15	0	54	0.06%
2023/11/15	0	27.00	0.2	26.48	26.85	-0.2	53	-0.40%
2023/11/14	1	26.45	0	26.50	26.55	1	52	1.92%
2023/11/13	0	26.30	0	0.00	26.15	0	52	0.06%
2023/11/09	0	0.00	0	26.35	26.05	0	52	-0.01%
2023/11/07	0	0.00	0	26.00	26.00	0	54	-0.06%
2023/11/06	0	26.00	1	26.00	26.00	-1	56	-1.76%
2023/10/27	0	0.00	0.1	25.80	25.90	-0.1	60	-0.20%
2023/10/25	0.1	25.65	0	26.00	25.65	0.1	60	0.16%
2023/10/20	0	0.00	1	25.40	25.60	-1	61	-1.64%
2023/10/18	0.1	25.60	0	0.00	25.60	0.1	61	0.15%
2023/10/11	0.1	26.05	0	0.00	25.75	0.1	62	0.16%
2023/10/05	0	0.00	1	26.90	26.30	-1	63	-1.58%
2023/10/04	1	27.05	0	0.00	26.65	1	61	1.63%
2023/10/03	0	26.95	0	26.75	26.80	0	60	0.06%
2023/10/02	0	26.77	0	26.90	27.20	0	60	0.00%
2023/09/28	0	0.00	7	26.54	26.35	-7	58	-11.99%
2023/09/27	6	25.82	0	0.00	25.80	6	57	10.48%
2023/09/26	7.1	28.22	9	27.66	26.40	-1.9	53	-3.58%
2023/09/25	14	28.99	4.1	28.56	29.20	9.9	46	21.35%
2023/09/19	1	26.36	0	0.00	26.55	1	25	4.04%
2023/09/15	0	0.00	3	26.60	26.70	-3	26	-11.41%
2023/09/14	0	27.50	0	0.00	27.25	0	26	0.08%
2023/09/11	3	27.50	0	0.00	27.10	3	27	11.04%
2023/09/05	0	0.00	0	27.70	27.15	0	28	-0.01%
2023/08/17	0	0.00	1	26.40	26.40	-1	36	-2.75%
2023/08/16	0	0.00	2	26.98	26.85	-2	37	-5.40%
2023/08/15	0	28.80	0	0.00	26.95	0	37	0.00%
2023/08/11	0	0.00	0	27.65	27.50	0	37	-0.13%
2023/08/10	1	27.45	0	0.00	27.40	1	49	2.01%
2023/08/09	3.3	28.19	4.2	27.65	27.55	-0.9	49	-1.76%
2023/08/08	7.4	30.34	2	30.30	30.40	5.4	47	11.22%
2023/08/07	2	30.03	0	0.00	30.05	2	45	4.40%
2023/08/04	1	29.90	0	0.00	29.95	1	44	2.23%
2023/08/02	0	29.70	0	0.00	29.60	0	47	0.09%
2023/08/01	1	29.65	0	0.00	29.65	1	46	2.14%
2023/07/31	1	29.70	0	0.00	29.60	1	47	2.11%
2023/07/19	0	0.00	1	28.10	27.95	-1	48	-2.07%
2023/07/12	1	28.45	0	0.00	28.65	1	46	2.14%
2023/07/05	0	29.60	0	0.00	29.90	0	49	0.04%
2023/07/04	1	29.80	0	0.00	29.90	1	51	1.95%
2023/06/21	10	30.20	0	0.00	29.95	10	58	17.09%
2023/06/12	0	0.00	2	29.70	29.75	-2	62	-3.20%
2023/05/29	1	30.70	0	0.00	31.00	1	68	1.47%
2023/05/26	0	0.00	0.1	31.15	31.05	-0.1	68	-0.07%
2023/05/25	17	30.90	0	0.00	30.95	17	68	24.96%
2023/05/24	1	30.80	0.1	31.10	30.90	0.9	67	1.35%
2023/05/19	0.5	33.70	0.1	33.70	30.65	0.5	68	0.65%
2023/05/17	1	30.80	0	30.80	30.75	1	69	1.43%
2023/05/16	1	31.00	1	30.65	30.85	0	69	0.00%
2023/05/10	0	0.00	0.2	29.80	30.70	-0.2	57	-0.35%
2023/05/08	2.2	31.21	0	30.70	31.10	2.2	55	3.97%
2023/05/04	0	30.05	3	29.95	30.00	-3	53	-5.55%
2023/05/03	0	29.70	2	29.85	29.70	-2	53	-3.70%
2023/05/02	0	31.25	0	0.00	29.85	0	53	0.00%
2023/04/24	0	0.00	1	29.70	29.80	-1	51	-1.92%
2023/04/17	0	0.00	2	29.90	29.95	-2	54	-3.68%
2023/04/14	0	29.60	0	0.00	29.85	0	54	0.02%
2023/04/10	0	0.00	4	29.65	29.65	-4	56	-7.10%
2023/03/31	0	0.00	1	30.80	30.95	-1	52	-1.91%
2023/03/29	0	0.00	1	30.70	30.80	-1	51	-1.93%
2023/03/28	0	31.00	0	0.00	30.60	0	51	0.00%
2023/03/27	0	0.00	1	29.95	30.75	-1	51	-1.98%
2023/03/21	0	0.00	7	28.60	28.85	-7	47	-14.81%
2023/03/20	0	29.20	0	0.00	28.45	0	48	0.00%
2023/03/17	0	0.00	4	27.98	28.10	-4	47	-8.45%
2023/03/16	0	28.15	1	27.95	28.00	-1	47	-2.11%
2023/03/15	2	28.30	0	0.00	28.25	2	47	4.24%
2023/03/13	0	0.00	1	27.80	28.10	-1	46	-2.15%
2023/03/08	0	0.00	1	28.30	28.40	-1	44	-2.23%
2023/03/07	0	28.30	0	0.00	28.15	0	44	0.00%
2023/03/03	5	28.03	0	0.00	28.10	5	42	11.83%
2023/03/02	2	27.70	0	0.00	27.95	2	42	4.72%
2023/02/24	2	26.88	0.3	27.15	27.20	1.7	39	4.19%
2023/02/21	0	0.00	1	26.50	26.55	-1	39	-2.51%
2023/02/20	1	26.50	0	0.00	26.50	1	39	2.51%
2023/02/16	1	25.95	1	26.00	26.10	0	38	0.00%
2023/02/14	0	27.90	0	0.00	25.90	0	43	0.00%
2023/02/13	1	25.85	1	25.85	25.85	0	47	0.00%
2023/02/10	1	25.70	0	0.00	25.75	1	57	1.72%
2023/02/07	0	26.00	0	0.00	25.85	0	60	0.00%
2023/02/03	0	0.00	3	25.90	25.95	-3	61	-4.91%
2023/02/02	7	25.70	1	25.95	25.80	6	62	9.67%
2023/02/01	0	26.05	0	0.00	25.95	0	60	0.00%
2023/01/31	2	26.10	0	0.00	26.05	2	60	3.33%
2023/01/13	1	25.40	0	0.00	25.45	1	60	1.66%
2023/01/11	8	25.27	1	25.20	25.45	7	60	11.67%
2023/01/09	1	26.10	0	0.00	26.20	1	56	1.76%
2023/01/05	1	26.05	1	25.95	25.95	0	56	0.00%
2023/01/04	1	25.60	0	0.00	25.75	1	56	1.77%
2023/01/03	2	25.50	0	0.00	25.60	2	59	3.35%
2022/12/28	0	0.00	0	26.55	26.40	0	55	0.00%
2022/12/13	0	0.00	5.1	26.65	26.40	-5.1	56	-8.97%
2022/12/12	0	0.00	6	26.58	26.50	-6	55	-10.79%
2022/12/01	1	25.70	0	0.00	25.70	1	52	1.92%
2022/11/24	1	25.20	0	0.00	25.35	1	50	1.98%
2022/11/14	0	27.00	1	25.50	25.45	-1	46	-2.17%
2022/11/11	6.4	25.55	0	0.00	25.15	6.4	46	13.83%
2022/11/09	7	26.50	2	26.40	26.60	5	40	12.22%
2022/11/08	2	27.20	2.5	27.25	27.20	-0.5	37	-1.28%
2022/10/24	0	0.00	0	24.65	25.65	0	43	0.00%
2022/10/20	0	25.60	0	0.00	25.80	0	43	0.00%
2022/10/12	0	0.00	1	25.30	25.50	-1	43	-2.30%
2022/10/11	1	25.80	0	0.00	25.80	1	43	2.31%
2022/10/07	0	25.20	0	0.00	25.00	0	39	0.00%
2022/10/04	0	0.00	1	24.60	24.60	-1	40	-2.47%
2022/10/03	1	25.00	0	0.00	24.40	1	40	2.49%
2022/09/28	0	23.50	0	0.00	23.60	0	40	0.00%
2022/09/26	0	24.00	0	0.00	24.20	0	39	0.00%
2022/09/22	0	25.15	0	0.00	25.15	0	38	0.01%
2022/09/16	0	25.15	0	0.00	25.30	0	38	0.00%
2022/09/13	0	25.40	1	25.20	25.30	-1	39	-2.49%
2022/09/08	1	24.70	0	0.00	24.80	1	40	2.47%
2022/09/06	2	24.80	0	0.00	24.85	2	40	4.94%
2022/09/02	0	0.00	2	24.88	24.90	-2	40	-4.93%
2022/09/01	0	25.15	0	0.00	25.00	0	40	0.05%
2022/08/29	2	24.85	0	0.00	25.00	2	41	4.87%
2022/08/19	0	25.25	0	0.00	25.30	0	42	0.01%
2022/08/18	0	25.35	0	0.00	25.25	0	42	0.11%
2022/08/17	0	0.00	1	25.25	25.30	-1	42	-2.34%
2022/08/15	1	25.20	1	25.35	25.40	0	42	0.00%
2022/08/12	2	25.45	0	0.00	25.45	2	42	4.76%
2022/08/11	1	25.45	1	25.55	25.45	0	42	0.00%
2022/08/10	2	26.95	0	0.00	27.10	2	42	4.73%
2022/08/09	1	27.25	0	0.00	27.20	1	41	2.44%
2022/08/05	0	26.15	0	0.00	26.80	0	20	0.00%
2022/07/29	0.1	26.70	0	0.00	26.85	0.1	19	0.27%
2022/07/28	0.1	26.65	1	26.75	26.90	-0.9	19	-4.42%
2022/07/26	0	26.85	0	26.85	26.60	0	19	0.01%
2022/07/19	0.2	26.75	0.1	26.55	26.65	0.1	19	0.62%
2022/06/10	0	0.00	0	26.10	26.35	0	18	-0.21%
2022/06/09	0.1	26.60	0	0.00	26.50	0.1	19	0.52%
2022/06/01	0.1	26.50	0.1	26.50	26.60	0	18	-0.01%
2022/05/26	0	26.60	0	26.60	26.45	0	17	0.00%
2022/05/19	0.1	26.40	1	25.85	26.10	-0.9	15	-5.64%
2022/05/18	1	25.55	0	0.00	26.10	1	15	6.34%
2022/05/13	0	25.20	0	0.00	25.35	0	15	0.01%
2022/04/11	0	0.00	7	25.20	25.45	-7	18	-38.89%
2022/04/07	0	0.00	2	25.88	25.95	-2	18	-10.56%
2022/04/06	0	26.45	0	0.00	26.15	0	19	0.01%
2022/04/01	0	25.45	0	0.00	25.65	0	19	0.01%
2022/03/30	0	25.70	0	0.00	25.85	0	19	0.20%
2022/03/24	0	25.50	0	0.00	25.50	0	19	0.10%
2022/03/23	0	25.50	0	0.00	25.40	0	19	0.01%
2022/03/22	0	0.00	1	25.10	25.15	-1	19	-5.26%
2022/03/21	3	25.07	0	0.00	25.00	3	19	15.79%
2022/03/16	1	25.50	0	0.00	25.65	1	17	5.73%
2022/03/15	1	25.70	0	0.00	25.80	1	17	5.70%
2022/03/14	0	26.50	0	0.00	26.05	0	17	0.01%
2022/03/08	0	0.00	1	26.10	26.10	-1	20	-4.79%
2022/02/25	2	26.30	7	26.35	26.75	-5	25	-19.95%
2022/02/22	0	28.80	0	0.00	26.75	0	26	0.00%
2022/02/14	0	29.00	0	0.00	26.70	0	32	0.01%
2022/02/10	0	0.00	0	28.00	26.60	0	38	-0.01%
2022/02/08	0	26.65	0	26.43	26.65	0	39	0.00%
2022/01/24	0	0.00	0	28.90	26.35	0	40	-0.01%
2022/01/20	1	26.50	0	0.00	26.65	1	41	2.43%
2022/01/18	0	0.00	1	26.55	26.65	-1	41	-2.41%
2022/01/11	7	26.55	0	0.00	26.50	7	41	16.77%
2022/01/07	5.3	26.65	0	0.00	26.70	5.3	41	12.84%
2022/01/05	5	27.50	0	0.00	27.65	5	40	12.42%
2021/12/29	0	0.00	3	28.00	28.15	-3	39	-7.53%
2021/12/23	0	0.00	3	27.40	27.20	-3	40	-7.39%
2021/12/13	0	0.00	1	27.00	27.45	-1	43	-2.29%
2021/12/08	1	26.70	0	0.00	26.70	1	45	2.19%
2021/11/30	2	26.50	0	0.00	26.70	2	42	4.69%
2021/11/29	0.9	26.90	0	0.00	26.45	0.9	43	2.07%
2021/11/24	0.1	26.80	0	0.00	27.65	0.1	47	0.12%
2021/11/18	1	27.65	0	0.00	27.75	1	45	2.17%
2021/11/17	0	0.00	1	27.85	28.00	-1	45	-2.19%
2021/11/12	2	27.80	0	0.00	28.15	2	44	4.45%
2021/11/11	2	28.03	5	28.00	28.00	-3	44	-6.77%
2021/11/10	3.1	29.22	0	0.00	29.25	3.1	41	7.52%
2021/11/09	5	29.46	1	29.45	29.75	4	41	9.75%
2021/11/08	1	29.90	1	29.70	29.80	0	40	0.00%
2021/11/05	0	0.00	7	28.01	28.05	-7	36	-19.25%
2021/11/04	0	0.00	2	27.90	27.90	-2	41	-4.87%
2021/11/03	0	0.00	4	27.81	27.90	-4	41	-9.76%
2021/11/02	2	27.65	0	0.00	27.75	2	40	4.89%
2021/11/01	3	27.65	0	0.00	27.65	3	41	7.23%
2021/10/28	1	27.50	0.1	27.00	27.90	1	45	2.11%
2021/10/27	0	27.60	2	27.70	27.75	-2	45	-4.44%
2021/10/26	1	27.15	0	0.00	27.50	1	44	2.23%
2021/10/13	0	27.35	0	0.00	27.30	0	45	0.08%
2021/10/08	1	27.05	0	0.00	27.35	1	47	2.12%
2021/10/06	0	26.80	0	26.85	26.90	0	47	0.10%
2021/10/04	0	26.70	0	0.00	26.70	0	48	0.01%
2021/10/01	0	0.00	4	27.70	26.80	-4	48	-8.25%
2021/09/30	0	28.60	0	0.00	27.50	0	48	0.00%
2021/09/28	4	25.96	0	0.00	26.05	4	45	8.71%
2021/09/22	7	25.89	0	0.00	26.00	7	48	14.51%
2021/09/17	4	26.28	0	0.00	26.30	4	47	8.36%
2021/09/16	3	26.27	0	0.00	26.35	3	47	6.26%
2021/09/15	2	26.28	0	0.00	26.30	2	48	4.14%
2021/09/14	4	26.95	1	26.50	26.55	3	48	6.22%
2021/09/13	2	27.10	3	27.03	27.30	-1	48	-2.08%
2021/09/07	1	26.70	0	0.00	26.90	1	50	1.99%
2021/09/06	1	26.85	0	0.00	26.90	1	50	1.99%
2021/09/03	6	26.95	2	26.95	27.20	4	50	7.92%
2021/09/02	2	26.93	0	0.00	27.00	2	50	3.97%
2021/09/01	1	27.00	0	0.00	27.10	1	49	2.03%
2021/08/31	8	26.98	0	0.00	26.75	8	49	16.08%
2021/08/27	1	26.65	0	0.00	27.00	1	46	2.15%
2021/08/25	0	0.00	2	26.85	26.90	-2	48	-4.16%
2021/08/17	1	26.60	0	0.00	26.60	1	51	1.95%
2021/08/13	0	26.70	1	26.90	26.90	-1	51	-1.90%
2021/08/12	0	0.00	1	26.95	26.85	-1	56	-1.78%
2021/08/06	1	26.70	0	0.00	26.70	1	56	1.76%
2021/08/03	0	0.00	1	27.05	27.20	-1	54	-1.85%
2021/08/02	4	26.98	0	0.00	26.90	4	54	7.36%
2021/07/28	1	26.90	0	0.00	27.15	1	51	1.96%
2021/07/22	2	27.70	0	0.00	27.60	2	54	3.70%
2021/07/21	0	0.00	2	27.40	27.70	-2	54	-3.67%
2021/07/20	3	27.75	0	0.00	27.80	3	54	5.52%
2021/07/16	2	27.70	0	0.00	27.80	2	55	3.63%
2021/07/14	3	27.75	0	0.00	27.70	3	55	5.39%
2021/07/13	8	27.86	0	0.00	27.70	8	55	14.41%
2021/07/12	1	27.60	0	0.00	27.85	1	53	1.86%
2021/07/09	0	0.00	1	27.50	27.45	-1	53	-1.88%
2021/07/08	1	27.80	0	0.00	27.40	1	53	1.87%
2021/07/07	4	27.29	0	0.00	27.35	4	54	7.36%
2021/07/06	1	27.30	0	0.00	27.40	1	56	1.76%
2021/07/01	5	27.30	1	27.20	27.25	4	60	6.64%
2021/06/30	1	27.55	0	0.00	27.35	1	60	1.64%
2021/06/29	1	27.25	0	0.00	27.20	1	60	1.64%
2021/06/25	1	27.35	0	0.00	27.55	1	60	1.65%
2021/06/21	1	27.45	0	0.00	27.55	1	60	1.66%
2021/06/03	0	0.00	1	27.20	27.20	-1	78	-1.27%
2021/05/28	1	27.00	0	0.00	27.35	1	76	1.31%
2021/05/19	0	0.00	1	28.00	28.10	-1	67	-1.48%
2021/05/14	0	0.00	0	26.50	28.20	0	68	0.00%
2021/05/11	0	0.00	1	29.35	29.70	-1	66	-1.51%
2021/04/21	0	30.45	0	0.00	30.55	0	57	0.00%
2021/04/19	1	30.55	2	30.63	30.80	-1	59	-1.69%
2021/04/15	1	30.96	1	30.35	30.95	0	60	0.02%
2021/04/13	0	0.00	4	31.49	31.55	-4	69	-5.79%
2021/04/12	1	32.45	0	0.00	32.10	1	70	1.42%
2021/04/09	1	30.90	0	32.00	30.85	1	67	1.48%
2021/04/08	0	32.80	0	0.00	31.30	0	66	0.00%
2021/04/07	0	31.85	1	30.60	30.85	-1	65	-1.53%
2021/04/06	1	29.65	0	0.00	29.50	1	65	1.52%
2021/04/01	0	29.95	0	0.00	29.10	0	64	0.00%
2021/03/31	0	29.95	0	0.00	28.70	0	63	0.00%
2021/03/30	0	28.95	0	0.00	28.95	0	63	0.00%
2021/03/29	0.1	28.23	1	28.10	28.20	-0.9	61	-1.46%
2021/03/22	0	29.93	0	0.00	28.55	0	62	0.00%
2021/03/19	3	28.08	1	27.95	28.40	2	60	3.29%
2021/03/18	1	27.60	0	0.00	27.70	1	58	1.70%
2021/03/17	3	27.65	0	0.00	27.40	3	58	5.17%
2021/03/16	0	28.75	0	0.00	27.90	0	54	0.01%
2021/03/15	0	28.48	0	0.00	27.25	0	52	0.00%
2021/03/12	1	27.75	1	28.10	27.70	0	51	0.00%
2021/03/11	0	29.95	1	28.10	27.80	-1	50	-1.99%
2021/03/10	3	27.60	0	0.00	27.40	3	49	6.09%
2021/03/09	0	29.40	0	0.00	29.15	0	40	0.00%
2021/03/02	0	33.15	0	0.00	30.90	0	39	0.00%
2021/02/26	0	0.00	1	31.60	30.30	-1	39	-2.56%
2021/02/23	0	34.50	0	0.00	31.20	0	38	0.00%
2021/02/17	0	32.50	0	32.50	32.80	0	38	0.00%
2021/02/05	0	31.65	1	31.45	32.95	-1	35	-2.79%
2021/01/14	1	30.30	0	0.00	32.10	1	44	2.25%
2020/12/30	0	0.00	0.1	32.01	33.95	-0.1	44	-0.16%
2020/12/29	0.1	33.85	0	0.00	34.10	0.1	44	0.17%
2020/06/29	1	28.25	0	0.00	28.80	1	30	3.24%
2020/03/18	0	28.25	0	0.00	28.00	0	33	0.00%
2019/04/17	0	31.00	0	0.00	31.30	0	27	0.00%
2019/04/16	0	30.10	0	0.00	30.10	0	26	0.00%