元大中型100 (0051)-國泰-館前券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
78.10
漲跌
▲0.30
漲幅
+0.39%
成交量
49張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.2	77.85	7.1	77.70	78.10	-6.9	95	-7.23%
2024/04/17	1	77.75	0.4	77.60	77.80	0.6	94	0.65%
2024/04/16	1.4	77.01	0	0.00	76.50	1.4	94	1.42%
2024/04/15	0	79.38	0	0.00	78.50	0	93	0.05%
2024/04/12	0	79.46	0	0.00	79.80	0	92	0.01%
2024/04/11	0.2	79.22	0	0.00	79.45	0.2	92	0.16%
2024/04/10	0	0.00	0	79.90	79.50	0	106	-0.01%
2024/04/09	0	0.00	1.4	79.42	79.45	-1.4	107	-1.35%
2024/04/08	0	0.00	0.1	79.29	79.15	-0.1	106	-0.09%
2024/04/03	1.2	78.76	0	0.00	78.80	1.2	105	1.14%
2024/04/02	0	0.00	0	79.05	78.90	0	105	-0.03%
2024/04/01	5	78.68	0.8	78.83	78.90	4.2	105	3.98%
2024/03/29	0	0.00	1.1	78.25	78.55	-1.1	104	-1.03%
2024/03/28	0	0.00	0	78.95	78.40	0	104	-0.01%
2024/03/27	0.5	78.35	0.1	78.40	78.35	0.4	104	0.39%
2024/03/26	0	78.65	0	0.00	78.10	0	104	0.01%
2024/03/25	0.1	78.80	4	79.06	78.85	-4	99	-3.99%
2024/03/22	1	78.80	0	78.80	78.40	1	94	1.05%
2024/03/21	0	0.00	3.4	78.43	78.65	-3.4	96	-3.52%
2024/03/20	0.4	78.03	0	0.00	77.15	0.4	95	0.38%
2024/03/19	0	78.15	0.8	78.25	78.00	-0.8	96	-0.86%
2024/03/18	0	0.00	1.4	78.04	78.15	-1.4	95	-1.46%
2024/03/15	0.1	77.31	0	0.00	77.25	0.1	95	0.14%
2024/03/14	0	77.41	1	77.60	77.45	-1	95	-1.02%
2024/03/13	7.1	77.63	0	0.00	77.65	7.1	95	7.42%
2024/03/12	0	0.00	1	78.25	78.30	-1	93	-1.09%
2024/03/11	0	0.00	1.9	77.48	77.20	-1.9	92	-2.00%
2024/03/08	2.3	78.64	0.1	77.90	77.05	2.2	91	2.39%
2024/03/07	0	78.37	0	0.00	78.60	0	84	0.04%
2024/03/06	0.2	78.90	0	0.00	78.70	0.2	82	0.26%
2024/03/05	0	0.00	0.2	78.30	78.35	-0.2	80	-0.30%
2024/03/04	0.1	78.60	2.1	78.23	78.00	-2	79	-2.55%
2024/03/01	3.5	77.46	0	0.00	77.70	3.5	77	4.56%
2024/02/29	0.1	76.37	0	0.00	77.35	0.1	76	0.09%
2024/02/27	0	76.10	0.4	75.73	76.15	-0.4	76	-0.54%
2024/02/26	1	76.50	2	76.45	76.50	-1	76	-1.31%
2024/02/23	1	76.80	0	77.00	76.45	1	75	1.34%
2024/02/22	0	76.35	0	76.45	76.30	0	75	0.00%
2024/02/21	0	75.99	0	76.00	75.95	0	74	0.00%
2024/02/20	2	75.75	0	75.95	75.95	2	75	2.67%
2024/02/19	0	75.90	0	75.75	75.75	0	76	-0.02%
2024/02/16	0	75.58	0.1	75.62	75.55	0	80	-0.04%
2024/02/15	0	74.95	1.3	74.99	74.95	-1.3	78	-1.66%
2024/02/05	0	74.29	0	0.00	74.00	0	78	0.03%
2024/02/02	0.4	74.31	0.6	74.35	74.40	-0.2	77	-0.28%
2024/02/01	0	73.48	0.5	73.64	73.90	-0.5	77	-0.60%
2024/01/31	0	73.47	0	73.25	73.20	0	76	0.00%
2024/01/30	1	73.45	1.1	73.46	73.45	0	76	-0.05%
2024/01/29	0	72.75	0.1	73.20	73.35	-0.1	76	-0.07%
2024/01/26	0	72.67	0	0.00	72.40	0	76	0.03%
2024/01/25	0	73.04	0	0.00	72.85	0	76	0.03%
2024/01/24	0	73.10	0	0.00	73.05	0	76	0.02%
2024/01/23	0	73.10	0	0.00	72.95	0	77	0.02%
2024/01/22	0.1	72.83	0.5	72.73	72.85	-0.4	77	-0.49%
2024/01/19	0.3	71.79	0	0.00	71.80	0.3	77	0.38%
2024/01/18	1.1	71.10	2	71.03	71.25	-0.9	78	-1.12%
2024/01/17	0	71.86	0	0.00	73.40	0	76	0.05%
2024/01/16	0	72.60	0	0.00	72.20	0	75	0.05%
2024/01/15	0	72.80	0	0.00	72.70	0	75	0.02%
2024/01/12	0.2	72.85	0	0.00	72.75	0.2	74	0.22%
2024/01/11	0	72.85	0	0.00	73.00	0	74	0.02%
2024/01/10	0.1	72.45	0	0.00	72.40	0.1	76	0.13%
2024/01/09	2	72.75	0	0.00	72.50	2	76	2.62%
2024/01/08	0	73.20	0	0.00	72.85	0	77	0.01%
2024/01/05	0.2	72.91	0.7	72.70	72.85	-0.5	77	-0.66%
2024/01/04	1	72.60	0	0.00	72.60	1	77	1.29%
2024/01/03	0	72.87	0.2	72.90	72.50	-0.1	63	-0.21%
2024/01/02	0	73.30	0	0.00	73.45	0	62	0.01%
2023/12/29	0	73.80	0	0.00	73.65	0	62	0.02%
2023/12/28	0	73.78	1	73.70	73.50	-1	62	-1.55%
2023/12/27	0.2	73.45	0	0.00	73.40	0.2	62	0.34%
2023/12/26	0	72.90	0	0.00	72.90	0	62	0.02%
2023/12/25	0	72.30	0	0.00	72.20	0	62	0.01%
2023/12/22	0	0.00	1.2	72.16	72.15	-1.2	62	-1.89%
2023/12/21	0	71.90	0	0.00	71.75	0	62	0.01%
2023/12/20	0	0.00	0.1	71.86	72.10	-0.1	62	-0.16%
2023/12/19	0	71.15	0.1	71.15	71.05	-0.1	62	-0.11%
2023/12/18	0	71.90	0.9	71.92	71.80	-0.9	63	-1.41%
2023/12/15	0.2	72.14	0.4	72.20	72.05	-0.2	63	-0.25%
2023/12/14	0	71.80	0	0.00	72.15	0	62	0.02%
2023/12/13	0	71.55	0	0.00	71.30	0	62	0.02%
2023/12/11	0	71.10	0	0.00	70.85	0	61	0.01%
2023/12/08	0.2	71.15	0	0.00	70.90	0.2	61	0.38%
2023/12/05	1	70.10	0	0.00	70.15	1	61	1.63%
2023/11/30	0	70.21	0.3	70.30	70.35	-0.2	62	-0.38%
2023/11/29	0.1	70.07	0	0.00	70.10	0.1	63	0.13%
2023/11/28	0	70.10	0	0.00	69.90	0	63	0.02%
2023/11/27	0	69.79	0	0.00	68.90	0	62	0.07%
2023/11/24	0.2	69.57	0.3	69.51	69.50	0	62	-0.05%
2023/11/22	0.1	69.40	0	0.00	69.30	0.1	62	0.20%
2023/11/21	0	69.30	0	0.00	69.70	0	63	0.02%
2023/11/20	0	69.30	0	0.00	69.15	0	64	0.04%
2023/11/17	0.4	69.30	0.4	68.80	69.30	0	63	0.04%
2023/11/16	0.2	68.92	0	0.00	68.60	0.2	63	0.24%
2023/11/15	0	0.00	0.3	70.94	71.10	-0.3	61	-0.55%
2023/11/13	0.4	70.28	0	0.00	70.00	0.4	61	0.65%
2023/11/10	0.1	69.95	0	0.00	69.85	0.1	60	0.18%
2023/11/09	0	70.10	0	0.00	70.00	0	60	0.03%
2023/11/08	0.4	70.02	0	70.16	70.00	0.4	61	0.58%
2023/11/07	0	69.58	0	0.00	69.50	0	60	0.05%
2023/11/06	1.1	69.43	0.3	69.45	69.60	0.8	62	1.28%
2023/11/03	0	68.75	0	0.00	68.60	0	62	0.02%
2023/11/01	0.2	66.53	0	0.00	66.75	0.2	62	0.37%
2023/10/31	0.1	66.95	0	0.00	66.10	0.1	63	0.11%
2023/10/30	12.4	67.26	0	0.00	67.25	12.4	64	19.12%
2023/10/27	0	67.45	0	0.00	67.30	0	66	0.05%
2023/10/26	1	67.26	0	0.00	67.10	1	68	1.51%
2023/10/24	0	67.67	0	0.00	67.85	0	68	0.07%
2023/10/23	0	67.90	0	0.00	67.30	0	69	0.01%
2023/10/20	0	67.80	0	0.00	68.10	0	70	0.05%
2023/10/19	0	68.95	0	0.00	68.60	0	71	0.02%
2023/10/18	0	68.78	0	0.00	68.60	0	72	0.06%
2023/10/17	1	69.60	1	70.05	69.65	0	70	0.01%
2023/10/16	0	70.10	0	0.00	70.15	0	70	0.03%
2023/10/13	0	70.58	0	0.00	70.55	0	72	0.03%
2023/10/12	0	70.85	4	70.31	70.55	-4	76	-5.22%
2023/10/11	0	0.00	0	70.40	70.20	0	78	-0.06%
2023/10/05	0	70.05	0	0.00	70.05	0	83	0.02%
2023/10/04	0.1	69.26	0	0.00	69.25	0.1	84	0.15%
2023/10/03	0	70.56	0	0.00	70.05	0	83	0.03%
2023/10/02	0	70.45	0	0.00	70.50	0	85	0.00%
2023/09/28	0	69.80	0	0.00	69.80	0	86	0.02%
2023/09/27	0	69.78	0	0.00	69.55	0	86	0.05%
2023/09/26	1	69.60	0	0.00	69.25	1	88	1.15%
2023/09/25	0	0.00	0.3	69.90	70.55	-0.3	90	-0.30%
2023/09/22	0	69.27	0	0.00	69.15	0	93	0.03%
2023/09/21	0.1	68.90	0	0.00	68.90	0.1	94	0.08%
2023/09/20	0.1	69.90	0.3	69.80	69.55	-0.2	92	-0.19%
2023/09/19	0	70.31	0	0.00	70.15	0	93	0.01%
2023/09/18	0	70.80	0	0.00	70.50	0	93	0.01%
2023/09/15	1	70.55	0	0.00	71.00	1	92	1.08%
2023/09/12	0	69.32	0	0.00	69.45	0	94	0.01%
2023/09/11	0.1	69.07	0	0.00	69.00	0.1	95	0.12%
2023/09/08	0	70.42	0	0.00	70.10	0	95	0.02%
2023/09/07	0	71.05	0.1	70.66	70.45	-0.1	96	-0.07%
2023/09/06	0	71.25	0	0.00	71.10	0	97	0.01%
2023/09/05	0	70.95	0.1	70.96	70.60	-0.1	97	-0.11%
2023/09/04	0	70.75	0	0.00	70.75	0	94	0.01%
2023/09/01	0	71.05	0	0.00	70.55	0	94	0.01%
2023/08/31	0	70.76	0	0.00	70.90	0	94	0.01%
2023/08/30	0	71.30	0	0.00	71.10	0	95	0.01%
2023/08/28	0.2	70.11	0	0.00	69.45	0.2	97	0.21%
2023/08/25	0.1	70.52	0	0.00	70.05	0.1	96	0.06%
2023/08/24	0	72.20	0.1	71.85	71.60	-0.1	97	-0.13%
2023/08/22	0	0.00	0.1	70.50	70.45	-0.1	99	-0.07%
2023/08/21	2	69.20	0	0.00	69.85	2	100	1.99%
2023/08/18	0.1	69.21	0	0.00	69.15	0.1	100	0.13%
2023/08/17	0	0.00	0	70.20	70.05	0	98	0.00%
2023/08/16	0	69.18	0	0.00	69.25	0	95	0.02%
2023/08/15	0	0.00	0.2	69.00	69.00	-0.2	96	-0.19%
2023/08/14	0	68.20	0	0.00	68.00	0	96	0.04%
2023/08/11	0.2	69.15	0	0.00	69.10	0.2	95	0.16%
2023/08/10	1	68.77	0	0.00	68.80	1	95	1.10%
2023/08/09	0	71.21	0	0.00	70.55	0	93	0.02%
2023/08/08	0	71.36	1	71.40	71.60	-1	93	-1.05%
2023/08/07	1.1	70.82	0	0.00	71.70	1.1	93	1.20%
2023/08/04	0	69.90	0	0.00	69.80	0	92	0.02%
2023/08/02	2.1	70.31	0.4	70.02	69.95	1.8	91	1.95%
2023/08/01	0.1	72.12	0.2	71.95	72.00	-0.1	88	-0.16%
2023/07/31	0.2	73.48	1.1	72.35	72.45	-0.9	86	-1.00%
2023/07/28	0.4	73.64	0.3	74.00	73.90	0	84	0.05%
2023/07/27	1	73.20	0	0.00	73.50	1	83	1.20%
2023/07/26	0.1	73.42	0	0.00	73.15	0.1	82	0.10%
2023/07/25	0.3	74.45	0	74.40	73.50	0.3	81	0.39%
2023/07/24	0.1	73.39	0	0.00	73.55	0.1	79	0.11%
2023/07/21	0	71.39	0.2	72.62	72.60	-0.2	78	-0.21%
2023/07/20	0	72.00	3.5	71.56	71.70	-3.5	78	-4.47%
2023/07/19	0.1	71.88	0.5	72.10	71.05	-0.4	77	-0.51%
2023/07/18	0	72.07	0	0.00	71.95	0	77	0.03%
2023/07/17	0	72.25	0.2	72.19	71.95	-0.2	74	-0.23%
2023/07/14	0.1	71.27	0.6	70.97	71.45	-0.5	71	-0.77%
2023/07/13	0.9	71.66	3.4	71.39	70.85	-2.5	68	-3.66%
2023/07/12	0.2	69.74	0.2	69.61	69.75	0	65	0.06%
2023/07/11	0	0.00	0.1	68.82	68.75	-0.1	63	-0.14%
2023/07/10	0	67.20	0	68.00	67.40	0	63	-0.02%
2023/07/07	0.5	67.35	0.2	66.78	67.20	0.3	64	0.54%
2023/07/06	0.2	67.98	0.4	68.12	67.95	-0.2	62	-0.32%
2023/07/05	0.4	68.90	0.1	68.90	68.50	0.3	61	0.51%
2023/07/04	1.2	68.78	3.1	68.93	68.95	-1.9	61	-3.05%
2023/07/03	0.1	67.90	0	67.10	67.90	0	60	0.06%
2023/06/30	0	66.25	0	66.50	66.35	0	56	-0.02%
2023/06/29	1	66.25	0	66.63	66.15	1	53	1.82%
2023/06/28	0	65.10	5	65.78	65.60	-5	52	-9.54%
2023/06/27	0.2	66.22	6	65.25	65.15	-5.8	52	-10.94%
2023/06/26	0.3	66.50	1.2	65.95	66.65	-0.9	51	-1.75%
2023/06/21	0	66.25	1.1	66.70	66.70	-1.1	51	-2.04%
2023/06/20	0	66.42	0	66.26	66.15	0	51	0.01%
2023/06/19	0	66.42	0	66.80	66.30	0	51	0.03%
2023/06/16	0.1	66.49	2	66.50	66.55	-1.9	51	-3.80%
2023/06/15	0.5	66.50	0.1	66.21	66.45	0.4	50	0.75%
2023/06/14	0.2	65.41	2.1	65.11	65.20	-1.9	48	-3.95%
2023/06/13	0.1	64.76	0	64.80	64.70	0.1	47	0.15%
2023/06/12	0.2	64.23	0	64.41	64.10	0.1	46	0.26%
2023/06/09	0	63.25	0	64.00	63.85	0	45	-0.07%
2023/06/08	2.1	64.13	0	0.00	63.25	2.1	46	4.49%
2023/06/07	0.1	64.00	1.4	64.02	64.15	-1.3	46	-2.82%
2023/06/06	0	63.35	0	0.00	63.50	0	46	0.01%
2023/06/05	0	0.00	0.3	63.38	63.70	-0.3	46	-0.72%
2023/06/02	0.1	63.35	0.1	63.08	63.05	0	45	-0.09%
2023/06/01	0.2	62.02	0	0.00	62.00	0.2	43	0.37%
2023/05/31	0	61.35	2.1	61.85	62.00	-2.1	43	-4.83%
2023/05/30	0.1	61.99	1.1	62.11	61.95	-1	43	-2.32%
2023/05/29	0	0.00	2.4	61.82	62.00	-2.4	42	-5.70%
2023/05/26	0	0.00	1.4	61.00	60.70	-1.4	39	-3.48%
2023/05/25	0	60.35	0.2	60.35	60.30	-0.2	37	-0.49%
2023/05/24	0	59.65	0.2	59.65	59.55	-0.2	36	-0.53%
2023/05/23	0	59.55	0.3	59.73	59.80	-0.2	36	-0.68%
2023/05/22	0	59.55	0	0.00	59.55	0	36	0.00%
2023/05/18	0	0.00	2	58.95	58.90	-2	35	-5.63%
2023/05/15	0	57.26	0	0.00	57.35	0	33	0.01%
2023/05/12	0.2	57.39	0	0.00	57.55	0.2	34	0.67%
2023/05/11	0	57.60	0	0.00	57.40	0	33	0.01%
2023/05/10	0	57.78	0	0.00	57.75	0	34	0.01%
2023/05/09	0.1	57.91	0	0.00	57.95	0.1	34	0.25%
2023/05/08	0	57.95	0.1	58.20	58.15	-0.1	34	-0.28%
2023/05/05	1.3	57.87	0	0.00	57.85	1.3	34	3.66%
2023/05/04	0	57.73	0	0.00	57.90	0	34	0.01%
2023/05/03	0	57.75	0	0.00	57.75	0	34	0.01%
2023/04/27	0	56.45	0	0.00	56.95	0	35	0.00%
2023/04/26	0	56.23	0	0.00	56.35	0	36	0.01%
2023/04/25	0	56.75	0	0.00	56.35	0	35	0.03%
2023/04/24	0.1	57.45	0	0.00	57.35	0.1	35	0.35%
2023/04/21	1	57.70	0	0.00	57.05	1	35	2.86%
2023/04/20	0	58.07	0	0.00	57.70	0	34	0.03%
2023/04/19	2	58.50	1	58.50	58.45	1	34	2.89%
2023/04/18	0	58.71	0	0.00	58.50	0	33	0.07%
2023/04/17	3	58.80	0	0.00	58.80	3	33	9.08%
2023/04/14	0	58.51	0	0.00	58.65	0	32	0.02%
2023/04/13	0	58.64	0	0.00	58.30	0	32	0.02%
2023/04/12	0	58.75	0	0.00	58.85	0	32	0.01%
2023/04/11	0	0.00	0.2	58.60	58.60	-0.2	31	-0.79%
2023/04/10	0	58.00	0	0.00	57.95	0	31	0.01%
2023/04/07	0	57.45	0.9	57.65	57.80	-0.9	31	-2.93%
2023/04/06	0	57.34	0	0.00	57.45	0	30	0.02%
2023/03/31	0	57.50	0.4	57.50	57.60	-0.4	29	-1.36%
2023/03/30	0	57.38	0.4	57.35	57.35	-0.4	29	-1.36%
2023/03/29	0	56.95	0.5	57.10	56.80	-0.5	29	-1.69%
2023/03/28	0	57.17	0.1	57.60	56.90	0	29	-0.14%
2023/03/27	0	57.36	0	57.60	57.05	0	29	0.00%
2023/03/24	0	57.10	1	57.30	57.40	-1	29	-3.34%
2023/03/23	0.3	57.10	0	0.00	56.90	0.3	29	0.85%
2023/03/22	0	56.40	0	0.00	56.65	0	29	0.01%
2023/03/21	0	56.00	0	0.00	56.15	0	29	0.00%
2023/03/20	0	55.60	0	0.00	55.60	0	29	0.00%
2023/03/16	0	55.22	0.4	55.25	55.05	-0.4	28	-1.27%
2023/03/15	0	55.90	0	0.00	55.20	0	28	0.01%
2023/03/14	0	55.79	0	0.00	55.65	0	28	0.02%
2023/03/13	0	55.80	0	0.00	55.95	0	28	0.07%
2023/03/10	0.1	56.51	0	57.45	56.10	0.1	28	0.20%
2023/03/09	2	57.30	0	0.00	57.10	2	27	7.18%
2023/03/08	2	57.15	0	0.00	57.30	2	28	6.92%
2023/03/07	0	57.08	0.5	57.21	57.20	-0.5	28	-1.61%
2023/03/06	0.5	56.90	0.1	57.00	57.05	0.4	29	1.42%
2023/03/03	0	56.51	0	0.00	56.50	0	30	0.01%
2023/03/02	0	56.13	0	0.00	56.15	0	30	0.02%
2023/03/01	0	56.28	0	0.00	56.20	0	30	0.02%
2023/02/24	0	56.55	0	0.00	56.45	0	29	0.06%
2023/02/23	0.3	56.74	0	0.00	56.55	0.3	29	0.92%
2023/02/22	1.2	55.70	0	0.00	55.80	1.2	29	4.13%
2023/02/21	0	56.04	0	0.00	56.25	0	29	0.01%
2023/02/20	0	55.89	0	0.00	56.05	0	31	0.01%
2023/02/17	0	56.69	0	0.00	55.50	0	33	0.04%
2023/02/16	0	55.10	1	55.50	55.70	-1	33	-2.99%
2023/02/15	0	55.34	0	0.00	54.85	0	33	0.05%
2023/02/14	0	55.18	0	0.00	55.40	0	33	0.05%
2023/02/13	0	54.97	0	0.00	55.05	0	34	0.06%
2023/02/10	0.1	55.41	0	0.00	55.10	0.1	34	0.18%
2023/02/09	0	55.46	1.1	55.43	55.60	-1.1	33	-3.34%
2023/02/08	0	55.23	0.1	55.70	55.40	-0.1	33	-0.25%
2023/02/07	0.1	54.81	0	55.95	55.05	0.1	33	0.29%
2023/02/06	0.1	55.05	0	55.25	54.85	0.1	33	0.32%
2023/02/03	0	54.81	1	55.18	54.95	-1	33	-2.96%
2023/02/02	0.1	54.89	1.9	54.70	54.85	-1.8	33	-5.51%
2023/02/01	0.4	54.12	0	54.35	54.15	0.3	32	0.95%
2023/01/31	0	53.85	0	0.00	53.70	0	33	0.00%
2023/01/30	0	53.73	0	0.00	53.85	0	33	0.07%
2023/01/17	0	52.54	0	0.00	52.50	0	32	0.01%
2023/01/16	0	52.64	0	0.00	52.40	0	33	0.02%
2023/01/13	0	52.59	0	0.00	52.45	0	32	0.03%
2023/01/12	0	52.61	0	0.00	52.35	0	31	0.03%
2023/01/11	0	52.72	0.1	52.91	52.60	-0.1	31	-0.30%
2023/01/10	0	52.65	0	0.00	52.60	0	31	0.02%
2023/01/09	0	52.50	0	0.00	52.50	0	32	0.02%
2023/01/06	0.2	52.00	0	0.00	51.85	0.2	32	0.46%
2023/01/05	0	51.96	0	0.00	51.75	0	33	0.01%
2023/01/04	0	51.70	0	0.00	51.70	0	34	0.01%
2023/01/03	0	51.02	0	0.00	51.40	0	34	0.11%
2022/12/30	0	51.58	0	0.00	51.25	0	33	0.02%
2022/12/28	0.1	51.26	0	0.00	51.45	0.1	34	0.31%
2022/12/27	0	51.80	0	0.00	51.75	0	34	0.01%
2022/12/26	0	52.20	0	0.00	51.55	0	35	0.02%
2022/12/23	0	51.72	0	0.00	51.30	0	35	0.05%
2022/12/22	0	51.75	0	0.00	51.75	0	35	0.00%
2022/12/21	0	51.45	0	0.00	51.40	0	35	0.01%
2022/12/20	0	51.78	0	0.00	51.00	0	35	0.10%
2022/12/19	0	52.21	0	0.00	52.05	0	35	0.03%
2022/12/16	0	52.62	0	0.00	52.65	0	35	0.05%
2022/12/15	0	52.96	0	0.00	52.95	0	35	0.04%
2022/12/14	0	52.60	0	0.00	53.00	0	35	0.01%
2022/12/13	0	52.51	0	0.00	52.30	0	34	0.05%
2022/12/12	0.2	52.94	0	0.00	52.30	0.2	34	0.57%
2022/12/09	0	52.55	0	0.00	52.55	0	34	0.00%
2022/12/08	0	52.56	0	0.00	52.50	0	34	0.05%
2022/12/07	0	52.75	0	0.00	52.70	0	35	0.07%
2022/12/06	0	53.49	0	0.00	53.00	0	35	0.06%
2022/12/05	0	53.59	0	0.00	53.60	0	34	0.01%
2022/12/02	0	53.42	0.2	53.40	53.30	-0.1	34	-0.41%
2022/12/01	0	53.40	0	0.00	53.40	0	34	0.02%
2022/11/30	0	52.58	0	0.00	52.80	0	34	0.01%
2022/11/29	0	52.10	0	0.00	52.50	0	33	0.04%
2022/11/28	0	52.13	0	0.00	52.15	0	33	0.05%
2022/11/25	0	52.28	0	0.00	52.40	0	32	0.02%
2022/11/24	0	52.02	0	0.00	52.00	0	30	0.01%
2022/11/23	0	51.81	0	0.00	51.70	0	30	0.02%
2022/11/22	0	51.20	0	0.00	51.45	0	30	0.06%
2022/11/21	0	51.84	0	0.00	51.60	0	30	0.06%
2022/11/18	0	51.87	0	0.00	51.75	0	30	0.07%
2022/11/17	0	51.71	0	0.00	51.80	0	30	0.06%
2022/11/16	1	51.95	0	0.00	51.70	1	34	2.95%
2022/11/15	0	54.27	0	0.00	54.35	0	33	0.13%
2022/11/14	0	0.00	0.9	53.96	54.00	-0.9	31	-2.77%
2022/11/11	0	53.25	0	0.00	53.00	0	31	0.09%
2022/11/10	0	52.22	0	0.00	51.90	0	31	0.07%
2022/11/09	0	52.45	0	0.00	52.20	0	31	0.00%
2022/11/08	0	51.84	0	0.00	51.70	0	31	0.11%
2022/11/04	0	50.09	0	0.00	50.40	0	31	0.04%
2022/11/03	0.1	50.26	0	0.00	50.05	0.1	30	0.33%
2022/11/02	0	50.00	0	0.00	50.25	0	30	0.00%
2022/11/01	0	49.79	0	0.00	49.80	0	30	0.12%
2022/10/31	0	49.16	0	0.00	49.30	0	30	0.01%
2022/10/28	0	49.05	0	0.00	48.75	0	30	0.06%
2022/10/26	0.2	48.23	0	0.00	48.27	0.2	31	0.77%
2022/10/25	0	48.49	0	0.00	48.48	0	31	0.07%
2022/10/24	0	49.13	0	0.00	48.88	0	30	0.02%
2022/10/21	0	49.17	0	0.00	48.64	0	30	0.13%
2022/10/20	0	48.73	0	0.00	49.01	0	30	0.06%
2022/10/19	0	49.89	0	0.00	49.68	0	30	0.05%
2022/10/17	0.2	48.84	0	0.00	49.19	0.2	30	0.80%
2022/10/14	0	49.85	0	0.00	49.59	0	29	0.06%
2022/10/13	0	49.63	0	49.55	49.21	0	29	-0.03%
2022/10/12	0.2	49.96	0	0.00	50.20	0.2	28	0.60%
2022/10/11	0	50.54	0	0.00	50.20	0	28	0.07%
2022/10/07	0	51.97	0	0.00	51.80	0	28	0.06%
2022/10/06	0	52.11	0	0.00	52.15	0	28	0.06%
2022/10/05	0	52.03	0	0.00	51.95	0	28	0.08%
2022/10/04	0	51.18	0	51.30	51.70	0	28	-0.15%
2022/10/03	0	50.58	0	0.00	50.50	0	28	0.10%
2022/09/30	0	50.44	0	0.00	50.60	0	28	0.06%
2022/09/29	0.1	51.03	0	0.00	50.80	0.1	28	0.51%
2022/09/28	0.2	50.89	0	0.00	51.75	0.2	28	0.57%
2022/09/27	0	51.67	0	0.00	52.65	0	29	0.06%
2022/09/26	0	52.11	3	52.05	51.60	-3	29	-9.96%
2022/09/23	0	53.64	0	0.00	53.15	0	30	0.15%
2022/09/22	0	53.92	0	0.00	53.80	0	33	0.10%
2022/09/21	0	54.28	0	0.00	54.10	0	33	0.10%
2022/09/20	0	54.80	0	0.00	54.65	0	33	0.05%
2022/09/19	0	54.54	0	0.00	54.35	0	33	0.10%
2022/09/16	0	55.06	0	0.00	54.80	0	33	0.10%
2022/09/15	0	55.26	0	0.00	55.25	0	33	0.04%
2022/09/14	0	54.95	0	0.00	54.95	0	33	0.08%
2022/09/13	0	55.64	0	0.00	55.45	0	33	0.01%
2022/09/12	0	54.98	0	0.00	55.15	0	35	0.01%
2022/09/08	0.1	54.21	0	0.00	54.20	0.1	35	0.28%
2022/09/07	0	53.87	0	0.00	53.40	0	35	0.09%
2022/09/06	0	54.22	0	0.00	53.85	0	36	0.10%
2022/09/05	0	54.32	0	0.00	54.25	0	35	0.09%
2022/09/02	0	54.63	0	0.00	54.35	0	35	0.08%
2022/09/01	0	54.85	0	0.00	54.65	0	35	0.09%
2022/08/31	0	55.25	0	0.00	55.40	0	35	0.04%
2022/08/30	0	54.98	0	0.00	55.20	0	35	0.01%
2022/08/29	0	54.91	1.5	54.49	54.85	-1.4	35	-4.02%
2022/08/25	0	55.55	0.1	55.60	55.30	-0.1	34	-0.16%
2022/08/24	0	55.05	0	55.25	54.90	0	34	-0.04%
2022/08/23	0	55.03	0	55.15	54.75	0	34	-0.01%
2022/08/22	0.1	55.26	0.7	55.50	55.20	-0.6	30	-2.01%
2022/08/19	0	55.90	0	0.00	55.70	0	30	0.04%
2022/08/18	0	55.25	0.4	55.25	55.40	-0.3	30	-1.11%
2022/08/17	0	55.60	0	0.00	55.60	0	30	0.09%
2022/08/16	0	55.57	0	0.00	55.55	0	30	0.05%
2022/08/15	1	54.85	1	55.05	55.35	0	29	0.00%
2022/08/12	0	54.44	0	0.00	54.40	0	29	0.05%
2022/08/10	0	53.30	0	0.00	53.25	0	29	0.05%
2022/08/09	0	53.16	0	0.00	53.20	0	29	0.10%
2022/08/08	0	52.92	0	0.00	53.00	0	29	0.06%
2022/08/05	0	52.70	0	0.00	52.70	0	29	0.05%
2022/08/04	0.1	51.90	0	0.00	52.00	0.1	29	0.19%
2022/08/03	0	52.36	0	0.00	52.10	0	30	0.14%
2022/08/02	0	52.63	0	0.00	52.60	0	30	0.11%
2022/08/01	2	52.60	0	0.00	53.15	2	29	6.79%
2022/07/29	0	52.65	0.1	53.10	52.80	-0.1	30	-0.27%
2022/07/28	0	52.79	0.1	52.98	52.50	0	30	-0.04%
2022/07/27	0.2	52.50	0	0.00	52.85	0.2	30	0.56%
2022/07/26	0	52.51	0	0.00	52.60	0	30	0.06%
2022/07/25	0	52.87	0	0.00	53.05	0	30	0.09%
2022/07/22	0	53.10	0	0.00	52.80	0	30	0.04%
2022/07/21	0	52.50	0	0.00	52.70	0	32	0.01%
2022/07/20	0	52.90	0	0.00	52.60	0	33	0.04%
2022/07/18	0	0.00	1	51.65	52.25	-1	34	-2.91%
2022/07/15	1	50.96	0	0.00	51.00	1	34	3.02%
2022/07/14	0	50.41	0.2	51.10	51.20	-0.2	33	-0.47%
2022/07/13	0	50.90	0.1	51.01	50.75	-0.1	34	-0.30%
2022/07/12	0.2	49.61	0	0.00	49.61	0.2	34	0.45%
2022/07/11	0	51.10	0	0.00	50.90	0	34	0.08%
2022/07/08	0	51.15	0	51.20	51.35	0	34	-0.02%
2022/07/07	0.1	50.70	0	0.00	50.50	0.1	35	0.18%
2022/07/06	0.1	50.02	0	0.00	49.65	0.1	35	0.16%
2022/07/05	0	50.12	0	0.00	50.35	0	35	0.08%
2022/07/04	0.2	50.04	0	0.00	50.00	0.2	35	0.54%
2022/07/01	0.3	51.13	0	0.00	50.20	0.3	35	0.95%
2022/06/30	0.2	52.55	0	0.00	52.05	0.2	34	0.61%
2022/06/29	0	53.74	0	0.00	53.70	0	31	0.09%
2022/06/28	0	54.18	0	54.80	53.95	0	32	0.03%
2022/06/27	0	54.78	0.1	54.90	54.75	-0.1	32	-0.27%
2022/06/24	0	53.72	0	0.00	53.80	0	32	0.02%
2022/06/23	0	53.28	0	0.00	53.15	0	32	0.05%
2022/06/22	0.1	53.35	0	0.00	53.05	0.1	33	0.33%
2022/06/21	0	53.10	0.7	54.41	54.45	-0.7	33	-2.20%
2022/06/20	0.2	53.64	1	54.15	52.90	-0.8	34	-2.29%
2022/06/17	1.1	54.25	0	0.00	54.15	1.1	32	3.37%
2022/06/16	0	55.91	0	0.00	55.05	0	32	0.06%
2022/06/15	0	56.17	0	0.00	55.50	0	33	0.02%
2022/06/14	0.2	55.89	0	0.00	56.30	0.2	33	0.47%
2022/06/13	0	56.39	0	0.00	56.20	0	35	0.11%
2022/06/10	0	57.19	0	0.00	57.30	0	35	0.01%
2022/06/09	0	0.00	0.1	57.70	57.70	-0.1	36	-0.23%
2022/06/01	0	0.00	0	60.80	57.60	0	44	-0.02%
2022/05/30	0	0.00	1	57.35	57.45	-1	45	-2.19%
2022/05/27	0	0.00	0.1	56.60	56.35	-0.1	45	-0.19%
2022/05/24	0.1	55.80	0	0.00	55.40	0.1	48	0.10%
2022/05/16	0	0.00	1	55.50	55.55	-1	52	-1.92%
2022/05/13	0	0.00	0	54.80	55.00	0	52	-0.09%
2022/05/12	1.1	54.26	0	0.00	54.20	1.1	54	2.00%
2022/05/10	0.1	55.00	0	0.00	55.50	0.1	55	0.18%
2022/05/09	0.3	56.20	0	0.00	55.70	0.3	55	0.57%
2022/05/06	0	57.00	0	0.00	57.15	0	57	0.03%
2022/05/03	0.1	57.50	0	0.00	57.40	0.1	60	0.17%
2022/04/29	1	57.20	0	0.00	57.20	1	62	1.61%
2022/04/28	0.1	56.90	0	0.00	56.90	0.1	63	0.08%
2022/04/27	0.3	56.03	0	0.00	56.30	0.3	63	0.45%
2022/04/26	0	0.00	0.3	57.40	57.40	-0.3	62	-0.40%
2022/04/25	1.2	57.31	0.7	57.30	57.25	0.5	62	0.75%
2022/04/21	0	0.00	0.1	58.93	59.20	-0.1	62	-0.08%
2022/04/20	0	0.00	5	58.80	58.90	-5	64	-7.80%
2022/04/18	0	58.30	0	0.00	58.25	0	64	0.03%
2022/04/15	0.1	58.75	0	0.00	58.55	0.1	64	0.11%
2022/04/11	4	58.65	0	0.00	58.60	4	67	5.99%
2022/04/08	1	59.55	0	0.00	59.70	1	68	1.45%
2022/04/07	0	0.00	0.6	60.05	59.20	-0.6	68	-0.91%
2022/04/06	0	0.00	2	60.00	60.05	-2	69	-2.86%
2022/03/31	0	0.00	0	61.95	60.30	0	71	-0.02%
2022/03/30	0.1	59.98	0	0.00	60.30	0.1	71	0.14%
2022/03/24	1	60.15	0	0.00	60.30	1	72	1.38%
2022/03/23	0	0.00	0.3	60.50	60.50	-0.3	73	-0.40%
2022/03/22	1	59.75	0	0.00	59.75	1	73	1.37%
2022/03/21	0.3	59.70	0	0.00	59.75	0.3	73	0.41%
2022/03/16	0	0.00	0.2	57.85	58.00	-0.2	73	-0.32%
2022/03/15	1.2	58.12	0	0.00	57.90	1.2	73	1.57%
2022/03/10	1	59.30	0.3	59.30	59.30	0.7	74	0.94%
2022/03/09	0.1	58.45	0	0.00	57.95	0.1	73	0.10%
2022/03/08	2.5	58.09	0	0.00	57.35	2.5	74	3.36%
2022/03/07	0.5	59.04	0	0.00	59.00	0.5	72	0.71%
2022/03/03	0	0.00	0.2	61.55	61.25	-0.2	74	-0.20%
2022/03/02	0	0.00	0.6	61.20	61.00	-0.6	77	-0.81%
2022/02/25	0.2	60.10	0	0.00	59.80	0.2	78	0.25%
2022/02/24	0.1	60.23	0	0.00	59.90	0.1	82	0.08%
2022/02/22	0.3	60.73	0	0.00	60.90	0.3	94	0.27%
2022/02/17	0	0.00	0.3	61.25	61.20	-0.3	96	-0.34%
2022/02/16	0	61.00	1	60.90	61.00	-1	96	-0.99%
2022/02/15	5	60.35	1	60.20	60.20	4	96	4.15%
2022/02/14	0	60.30	0	0.00	60.20	0	95	0.02%
2022/02/11	0.2	61.10	2.3	60.95	61.05	-2.1	94	-2.21%
2022/02/10	1	61.00	0	0.00	60.90	1	94	1.06%
2022/02/08	0.1	60.10	0.5	60.30	60.30	-0.4	92	-0.43%
2022/02/07	0.2	59.55	0	0.00	59.95	0.2	90	0.22%
2022/01/26	0.6	59.14	0	0.00	58.80	0.6	89	0.62%
2022/01/25	1.3	58.85	0	0.00	58.60	1.3	88	1.47%
2022/01/24	0.1	59.15	1	59.05	59.20	-0.9	88	-1.02%
2022/01/21	2.3	59.56	0.2	59.65	59.35	2.1	87	2.45%
2022/01/19	0	0.00	1	60.30	60.20	-1	85	-1.17%
2022/01/18	0	0.00	0.1	60.70	60.60	-0.1	86	-0.08%
2022/01/17	1	60.05	1	60.00	60.40	0	86	0.00%
2022/01/14	0	59.80	0	0.00	59.90	0	84	0.02%
2022/01/11	0.5	59.99	0	0.00	59.85	0.5	82	0.61%
2022/01/10	0	0.00	1	59.50	60.05	-1	82	-1.22%
2022/01/07	1	60.34	0	0.00	59.75	1	81	1.25%
2022/01/05	0	0.00	1.1	60.91	60.80	-1.1	79	-1.39%
2022/01/04	0.1	60.95	0	0.00	60.95	0.1	78	0.14%
2021/12/30	1.1	60.91	0.2	60.97	60.80	0.9	76	1.17%
2021/12/29	1	60.75	1	60.80	60.90	0	76	0.00%
2021/12/27	3.1	60.62	1	60.60	60.65	2.1	74	2.79%
2021/12/24	2	60.53	0	0.00	60.50	2	74	2.67%
2021/12/23	1	60.30	0	0.00	60.35	1	74	1.34%
2021/12/22	0	60.00	0.3	60.20	60.10	-0.3	73	-0.39%
2021/12/20	0.1	59.80	0	0.00	59.45	0.1	72	0.14%
2021/12/16	0	0.00	1	60.00	59.80	-1	71	-1.39%
2021/12/15	0	0.00	0	59.30	59.50	0	72	-0.03%
2021/12/09	1	60.10	0.1	60.10	59.90	0.9	70	1.34%
2021/12/07	2	59.55	0.1	59.40	59.55	1.9	68	2.78%
2021/12/06	1	58.95	0.2	59.15	59.40	0.8	68	1.09%
2021/12/03	0	0.00	1	59.35	59.35	-1	69	-1.44%
2021/12/02	1	59.30	2	59.15	59.00	-1	69	-1.45%
2021/12/01	4	59.24	4	59.03	59.55	0	67	0.00%
2021/11/30	1	59.50	0	59.75	59.45	1	66	1.49%
2021/11/29	2.2	58.58	0	0.00	58.95	2.2	64	3.32%
2021/11/26	5.1	59.37	4	59.06	59.25	1.1	62	1.70%
2021/11/25	0.1	60.52	0	0.00	60.15	0.1	58	0.17%
2021/11/24	0.1	60.05	0	0.00	60.10	0.1	59	0.22%
2021/11/23	3	60.00	0	0.00	59.95	3	58	5.21%
2021/11/22	1	60.15	0	0.00	60.45	1	53	1.85%
2021/11/19	2.3	60.15	0	0.00	59.75	2.3	44	5.05%
2021/11/18	0	0.00	3.2	62.02	62.00	-3.2	40	-7.84%
2021/11/17	0	0.00	1	61.40	61.75	-1	39	-2.51%
2021/11/16	0	0.00	0.1	61.15	61.10	-0.1	38	-0.27%
2021/11/15	0.1	61.25	1	60.95	60.85	-0.9	39	-2.29%
2021/11/12	0	60.50	0	0.00	60.75	0	40	0.00%
2021/11/09	0.1	59.75	4.6	59.72	59.95	-4.5	43	-10.27%
2021/11/08	0.1	59.45	0	0.00	59.40	0.1	43	0.20%
2021/11/05	0.2	58.95	0	0.00	59.20	0.2	43	0.34%
2021/11/04	3	59.15	0.2	58.90	58.75	2.8	43	6.39%
2021/11/03	0	0.00	0.2	58.30	58.80	-0.2	44	-0.45%
2021/11/02	3	58.55	1	59.00	58.30	2	44	4.45%
2021/11/01	0	0.00	0.1	58.60	58.60	-0.1	44	-0.31%
2021/10/29	0.3	58.12	1.5	58.19	58.20	-1.2	43	-2.80%
2021/10/28	0	57.90	0	0.00	57.75	0	44	0.04%
2021/10/26	0	0.00	1	57.55	57.55	-1	44	-2.36%
2021/10/19	0	0.00	0.2	56.10	56.35	-0.2	45	-0.33%
2021/10/15	0	0.00	0.1	55.90	55.65	-0.1	46	-0.15%
2021/10/14	0	55.60	0.1	55.05	55.40	-0.1	47	-0.15%
2021/10/08	0	56.40	0	0.00	56.00	0	48	0.00%
2021/10/07	0	0.00	0	56.50	56.00	0	49	-0.10%
2021/10/06	0	54.95	0	0.00	54.80	0	50	0.06%
2021/10/05	0	54.60	0	0.00	55.15	0	52	0.09%
2021/10/04	0.1	55.30	2	55.63	54.85	-1.9	52	-3.70%
2021/10/01	0.1	55.70	0.4	56.15	55.55	-0.3	52	-0.60%
2021/09/29	0.1	56.56	0	0.00	56.30	0.1	52	0.13%
2021/09/22	2	56.68	0	0.00	56.55	2	56	3.55%
2021/09/14	0	0.00	1	57.40	57.40	-1	59	-1.67%
2021/09/08	0	56.60	0	0.00	56.00	0	62	0.03%
2021/09/07	0.4	57.45	0	0.00	56.85	0.4	62	0.64%
2021/08/25	0	0.00	1	56.30	56.30	-1	70	-1.42%
2021/08/24	1	55.70	0	0.00	55.85	1	71	1.41%
2021/08/20	0.1	54.75	0	0.00	54.60	0.1	72	0.13%
2021/08/19	1.3	54.79	0	0.00	54.25	1.3	73	1.81%
2021/08/18	1.1	55.67	0	0.00	55.80	1.1	72	1.46%
2021/08/17	0.1	55.65	1	54.90	54.80	-0.9	72	-1.25%
2021/08/16	0.2	55.32	0	0.00	55.50	0.2	72	0.28%
2021/08/13	0	57.00	0	0.00	56.35	0	71	0.02%
2021/08/11	1.1	57.01	0	0.00	57.10	1.1	74	1.44%
2021/08/06	1	58.40	2	58.35	58.35	-1	83	-1.20%
2021/08/05	0	0.00	1	58.60	58.50	-1	87	-1.14%
2021/08/04	1.1	58.51	0	0.00	58.45	1.1	90	1.25%
2021/08/03	0	58.11	0	0.00	58.30	0	94	0.01%
2021/08/02	0	57.70	0	0.00	58.05	0	94	0.00%
2021/07/30	1	58.15	0	0.00	57.70	1	96	1.03%
2021/07/28	0	57.25	0	0.00	57.15	0	100	0.02%
2021/07/26	0	0.00	0	58.35	58.25	0	106	-0.02%
2021/07/23	0.1	59.20	0	0.00	57.95	0.1	108	0.09%
2021/07/22	0.1	58.60	0	0.00	57.70	0.1	111	0.09%
2021/07/20	0.1	58.13	0	0.00	57.75	0.1	114	0.10%
2021/07/19	0.1	59.00	2	58.68	58.65	-1.9	115	-1.65%
2021/07/16	0.1	59.00	0	0.00	59.00	0.1	118	0.08%
2021/07/14	0	0.00	0.3	58.00	58.20	-0.3	120	-0.25%
2021/07/13	0	0.00	1	58.75	58.20	-1	122	-0.82%
2021/07/09	1	58.40	0	0.00	58.30	1	119	0.87%
2021/07/08	0.2	58.70	0	0.00	58.80	0.2	119	0.13%
2021/07/07	0	0.00	1.1	58.53	58.25	-1.1	119	-0.92%
2021/07/06	2	58.60	0.3	58.75	58.50	1.7	119	1.39%
2021/07/02	1	57.70	2	57.90	57.75	-1	120	-0.83%
2021/06/29	1	57.65	2	57.75	57.80	-1	117	-0.85%
2021/06/28	1.3	57.87	3	57.92	57.90	-1.7	116	-1.42%
2021/06/25	0.2	58.15	1	57.85	57.85	-0.8	115	-0.71%
2021/06/24	0.1	57.20	2	57.40	57.60	-1.9	114	-1.62%
2021/06/22	0	0.00	0.5	56.53	56.50	-0.5	112	-0.46%
2021/06/21	1	56.20	0.4	56.25	56.30	0.6	112	0.50%
2021/06/15	0.4	55.60	0	0.00	55.80	0.4	108	0.35%
2021/06/09	1	54.50	0	0.00	54.60	1	105	0.95%
2021/06/08	2	54.95	0	0.00	55.10	2	105	1.89%
2021/06/07	0	0.00	3	54.98	54.80	-3	105	-2.85%
2021/06/02	1	54.85	0.1	55.90	55.10	0.9	99	0.94%
2021/06/01	0	0.00	0.1	54.60	55.15	-0.1	98	-0.05%
2021/05/31	1.1	54.47	0	0.00	54.20	1.1	97	1.08%
2021/05/27	1	52.55	0	0.00	52.90	1	94	1.05%
2021/05/26	0	0.00	1	52.45	52.50	-1	93	-1.07%
2021/05/19	1	50.25	0	0.00	50.45	1	90	1.11%
2021/05/17	0	47.04	0	0.00	46.85	0	85	0.05%
2021/05/14	5	49.16	1	49.00	48.82	4	80	5.00%
2021/05/13	0.3	49.00	0	0.00	48.79	0.3	78	0.39%
2021/05/12	0	49.80	0.1	48.60	49.52	-0.1	74	-0.08%
2021/05/11	1.1	51.71	2	52.95	52.30	-0.9	70	-1.27%
2021/05/10	3	54.48	2	54.55	54.60	1	67	1.54%
2021/05/06	0.3	53.14	0	0.00	52.70	0.3	64	0.47%
2021/05/05	2	53.58	0	0.00	52.80	2	61	3.25%
2021/05/04	0	53.10	2	54.13	52.95	-2	60	-3.27%
2021/05/03	2	55.11	0	0.00	55.00	2	56	3.58%
2021/04/27	1	55.75	1	55.80	55.70	0	49	0.00%
2021/04/22	1	53.53	0	0.00	53.90	1	45	2.22%
2021/04/19	0	0.00	0.3	52.80	53.55	-0.3	39	-0.76%
2021/04/16	0	51.50	0.4	52.10	52.60	-0.4	38	-1.08%
2021/04/15	0	0.00	0.5	51.50	51.50	-0.5	39	-1.21%
2021/04/12	0	51.90	0	0.00	52.15	0	42	0.04%
2021/04/09	1	51.40	1.2	51.54	51.40	-0.2	41	-0.57%
2021/04/08	1	51.55	0	0.00	51.60	1	41	2.42%
2021/04/07	0	0.00	4	50.91	50.95	-4	40	-9.89%
2021/04/06	1	50.60	0	0.00	50.70	1	41	2.43%
2021/04/01	1	50.30	0	0.00	49.98	1	41	2.39%
2021/03/30	0	0.00	1	50.10	50.15	-1	42	-2.34%
2021/03/26	1	48.85	1	48.65	48.86	0	42	0.00%
2021/03/22	1	47.90	0.2	48.25	48.40	0.8	43	1.82%
2021/03/19	0	0.00	0.2	48.36	47.95	-0.2	43	-0.34%
2021/03/18	0	0.00	0.2	48.24	48.23	-0.2	43	-0.54%
2021/03/17	0	0.00	4	47.94	47.76	-4	43	-9.11%
2021/03/15	0.1	52.10	0	0.00	47.60	0.1	46	0.21%
2021/03/10	0	0.00	1	46.72	46.55	-1	47	-2.12%
2021/03/04	2	47.05	0	0.00	46.70	2	49	4.03%
2021/03/02	0.5	47.70	1	47.77	46.78	-0.5	49	-1.00%
2021/02/26	1.2	47.18	0	0.00	47.15	1.2	49	2.40%
2021/02/22	2	47.22	0	0.00	47.26	2	51	3.88%
2021/02/19	1.2	46.47	0	0.00	46.65	1.2	51	2.25%
2021/02/18	0	46.37	0	0.00	46.35	0	51	0.04%
2021/02/05	0	44.70	0	0.00	44.90	0	51	0.05%
2021/02/01	0	0.00	1	43.92	44.00	-1	52	-1.91%
2021/01/29	1	43.94	1.3	44.82	43.70	-0.3	52	-0.57%
2021/01/28	1	44.70	0	0.00	44.70	1	52	1.91%
2021/01/26	0	0.00	1	45.07	45.07	-1	52	-1.92%
2021/01/25	0	0.00	1	45.51	45.51	-1	52	-1.92%
2021/01/22	0	0.00	0.1	44.68	45.39	-0.1	51	-0.10%
2021/01/21	0	0.00	0.4	44.50	44.62	-0.4	50	-0.70%
2021/01/15	1	45.32	0	45.50	44.91	1	49	2.03%
2021/01/13	0	0.00	0.5	45.45	45.62	-0.5	47	-0.95%
2021/01/11	0	44.88	2.2	44.99	45.10	-2.2	47	-4.62%
2021/01/08	1	44.72	0	0.00	44.78	1	46	2.15%
2021/01/06	0	0.00	1	45.08	44.27	-1	43	-2.29%
2021/01/05	0.3	44.63	0	0.00	44.64	0.3	42	0.70%
2020/12/23	1	42.43	0	0.00	42.63	1	37	2.64%
2020/12/18	0	0.00	0.2	43.00	43.10	-0.2	39	-0.62%
2020/12/09	1	43.02	0	0.00	43.39	1	37	2.70%
2020/12/04	0	0.00	0.5	41.89	42.40	-0.5	37	-1.33%
2020/12/03	0.2	42.10	0.1	43.25	41.99	0.1	37	0.21%
2020/12/01	0.1	41.55	0	0.00	41.70	0.1	37	0.27%
2020/11/23	1	40.70	1	40.70	40.73	0	36	0.00%
2020/11/20	1	40.40	0.1	40.40	40.38	0.9	35	2.54%
2020/11/19	0	0.00	2	41.35	41.42	-2	36	-5.55%
2020/11/16	2	40.93	0	0.00	40.84	2	40	4.98%
2020/11/12	0	0.00	0.1	40.60	40.49	-0.1	40	-0.24%
2020/11/11	0	0.00	0.1	40.40	40.57	-0.1	40	-0.25%
2020/10/19	0	0.00	0.1	39.62	39.62	-0.1	57	-0.25%
2020/09/09	0	0.00	0.1	40.01	39.61	-0.1	73	-0.10%
2020/08/10	0	0.00	1	40.30	40.35	-1	69	-1.44%
2020/08/04	1	40.10	1	39.84	40.16	0	66	0.00%
2020/07/30	0	0.00	1	39.33	39.45	-1	64	-1.56%
2020/07/22	1	39.75	0	0.00	39.78	1	53	1.88%
2020/07/20	3	38.71	0	0.00	38.94	3	50	5.99%
2020/07/15	1	39.28	0	0.00	39.08	1	45	2.20%
2020/04/27	0	0.00	5	32.01	32.17	-5	41	-12.18%
2020/04/14	0	0.00	1	31.07	31.20	-1	40	-2.47%
2020/04/13	1	30.40	0	0.00	30.49	1	40	2.47%
2020/04/10	2	30.30	0	0.00	30.32	2	35	5.59%
2020/04/09	2	30.68	0	0.00	30.19	2	35	5.63%
2020/03/27	0	0.00	1	28.60	28.41	-1	32	-3.12%
2020/03/13	2	28.21	0	0.00	29.10	2	31	6.30%
2020/03/12	2	31.03	1	31.28	30.63	1	30	3.30%
2019/12/10	0	0.00	1	34.70	34.69	-1	25	-3.92%
2019/12/03	0	0.00	1	34.49	34.41	-1	21	-4.55%
2019/08/02	0	0.00	3	32.70	32.70	-3	18	-16.07%
2019/07/25	0	0.00	2	33.66	33.68	-2	18	-10.66%
2019/07/16	0	0.00	2	33.28	33.31	-2	18	-10.66%
2019/07/15	0	0.00	2	33.14	33.14	-2	16	-11.90%
2019/07/12	0	0.00	1	32.98	32.95	-1	16	-6.01%
2019/07/11	0	0.00	2	32.78	32.93	-2	19	-10.05%
2019/06/21	2	32.04	0	0.00	31.77	2	18	10.60%
2019/06/19	2	31.61	0	0.00	31.61	2	17	11.46%
2019/06/12	1	31.10	0	0.00	31.17	1	17	5.68%
2019/05/29	1	30.53	0	0.00	30.50	1	17	5.69%
2019/05/23	0	0.00	1	30.52	30.45	-1	18	-5.41%
2019/05/17	1	31.14	0	0.00	30.73	1	18	5.28%
2019/05/08	0	0.00	3	32.45	32.38	-3	18	-16.07%
2019/04/22	0	0.00	1	33.00	32.85	-1	18	-5.34%
2019/04/19	0	0.00	1	32.85	32.85	-1	18	-5.41%
2019/04/11	0	0.00	6	32.71	32.62	-6	15	-38.79%
2019/04/02	0	0.00	1	31.94	31.95	-1	19	-5.02%
2019/03/22	1	31.70	0	0.00	31.55	1	19	5.01%
2019/02/26	1	30.70	0	0.00	30.80	1	22	4.53%
2019/02/25	1	30.50	0	0.00	30.56	1	22	4.54%
2019/02/11	0	0.00	3	29.53	29.44	-3	21	-13.99%
2018/12/06	3	28.99	0	0.00	28.89	3	30	9.92%
2018/11/01	0	0.00	2	29.07	29.26	-2	31	-6.38%
2018/10/16	1	29.50	0	0.00	29.40	1	30	3.33%
2018/10/15	1	29.40	0	0.00	29.51	1	29	3.37%
2018/10/12	1	29.05	0	0.00	29.45	1	29	3.44%
2018/10/04	1	32.17	0	0.00	31.94	1	25	3.93%
2018/09/13	1	32.70	0	0.00	32.50	1	28	3.53%
2018/09/10	7	32.38	0	0.00	32.31	7	26	26.34%
2018/07/30	0	0.00	4	34.12	34.01	-4	23	-16.85%
2018/07/27	0	0.00	1	34.00	34.15	-1	23	-4.24%
2018/06/25	2	33.22	0	0.00	33.20	2	20	9.86%
2018/06/19	2	34.03	0	0.00	34.03	2	19	10.09%
2018/06/04	0	0.00	2	34.19	34.25	-2	20	-9.66%
2018/05/30	2	33.50	0	0.00	33.47	2	20	9.93%
2018/05/21	0	0.00	2	33.29	33.40	-2	20	-9.90%
2018/05/15	0	0.00	2	33.25	33.10	-2	21	-9.12%
2018/05/07	0	33.70	0	0.00	32.00	0	21	0.05%
2018/04/24	4	32.59	0	0.00	32.44	4	24	16.60%
2018/03/30	0	0.00	1	32.50	32.50	-1	20	-4.99%
2018/03/28	0	32.62	0	0.00	32.32	0	20	0.00%
2018/03/13	0	0.00	2	32.20	32.22	-2	17	-11.17%
2018/02/12	2	30.25	0	0.00	30.25	2	19	10.24%
2018/01/22	0	0.00	1	32.65	32.70	-1	18	-5.51%
2018/01/16	0.1	32.21	0	0.00	32.21	0.1	17	0.57%