元大中型100 (0051)-國泰-館前券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
77.30
漲跌
▲0.55
漲幅
+0.72%
成交量
71張
產業
上市
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.6	76.65	0	0.00	76.75	0.6	87	0.67%
2025/01/20	0.1	76.45	0.1	76.40	76.45	0	86	0.05%
2025/01/17	0	0.00	0.7	76.00	75.70	-0.7	87	-0.74%
2025/01/16	0	0.00	0.4	75.75	75.55	-0.4	89	-0.45%
2025/01/15	2	74.85	0	0.00	74.65	2	89	2.25%
2025/01/14	0.1	74.90	0	0.00	75.05	0.1	89	0.16%
2025/01/13	3.1	74.52	0	0.00	74.45	3.1	92	3.35%
2025/01/10	0	76.03	0.1	76.30	76.10	-0.1	90	-0.09%
2025/01/09	0.1	76.96	5.3	77.50	76.30	-5.2	91	-5.72%
2025/01/08	1.6	77.80	0	0.00	77.70	1.6	92	1.71%
2025/01/07	1.1	77.82	0.2	78.00	77.75	0.9	94	0.90%
2025/01/06	1.4	77.12	0	0.00	77.70	1.4	94	1.43%
2025/01/03	2.1	76.78	0	0.00	76.55	2.1	92	2.28%
2025/01/02	0.7	76.95	0	0.00	76.65	0.7	92	0.77%
2024/12/31	0	77.10	0	0.00	76.95	0	91	0.02%
2024/12/30	0	77.40	0	0.00	77.30	0	92	0.01%
2024/12/27	0.5	77.60	3.1	77.67	77.55	-2.6	92	-2.84%
2024/12/26	0.1	77.62	0	0.00	77.70	0.1	93	0.12%
2024/12/25	0	0.00	0.2	77.50	77.60	-0.2	93	-0.18%
2024/12/24	0	77.65	1.1	77.61	77.10	-1.1	94	-1.14%
2024/12/23	3.8	77.13	0.6	77.06	77.00	3.2	95	3.34%
2024/12/20	0	0.00	0.4	76.70	76.20	-0.4	93	-0.42%
2024/12/19	0.1	77.08	0.1	76.90	76.70	-0.1	92	-0.09%
2024/12/18	0	77.20	0.2	77.24	77.35	-0.1	90	-0.13%
2024/12/17	0.3	77.29	0.3	77.20	77.10	0	88	0.03%
2024/12/16	2.3	77.26	0.2	77.10	76.90	2.1	88	2.42%
2024/12/13	0	77.55	0	0.00	77.85	0	86	0.02%
2024/12/11	0.1	77.95	2	77.50	77.70	-1.9	81	-2.38%
2024/12/10	0.1	78.60	0	0.00	78.05	0.1	80	0.06%
2024/12/09	0	0.00	0.3	78.80	78.60	-0.3	80	-0.37%
2024/12/06	1	78.65	0	0.00	78.60	1	79	1.27%
2024/12/05	4	78.55	0	0.00	78.65	4	79	5.03%
2024/12/04	0	0.00	6	78.33	78.50	-6	79	-7.59%
2024/12/02	0.1	77.40	0	0.00	77.45	0.1	80	0.10%
2024/11/29	0.1	75.80	0	0.00	76.85	0.1	80	0.17%
2024/11/28	0.3	76.20	0	0.00	75.90	0.3	79	0.35%
2024/11/27	1.7	77.25	0	0.00	76.70	1.7	78	2.16%
2024/11/26	0.4	78.40	0	0.00	78.15	0.4	78	0.48%
2024/11/21	0.1	77.80	0	0.00	77.90	0.1	76	0.07%
2024/11/20	1	77.35	0	0.00	77.15	1	77	1.30%
2024/11/19	0	0.00	3	77.53	77.80	-3	76	-3.94%
2024/11/18	1.3	77.03	5.4	77.10	76.80	-4.1	78	-5.15%
2024/11/14	0.1	80.00	0	0.00	79.80	0.1	75	0.08%
2024/11/13	0.3	80.65	0	0.00	80.45	0.3	73	0.35%
2024/11/12	1	81.11	0.5	81.55	80.85	0.6	73	0.75%
2024/11/08	0.1	82.50	0.1	82.70	82.15	0	72	0.03%
2024/11/07	0.1	82.50	0.1	82.48	82.25	0	72	0.01%
2024/11/06	0	0.00	0.9	81.75	81.55	-0.9	72	-1.30%
2024/11/05	0	0.00	0	81.40	80.95	0	73	-0.01%
2024/11/04	0	0.00	1.2	80.61	80.40	-1.2	78	-1.48%
2024/11/01	0.1	79.65	0	0.00	80.40	0.1	85	0.12%
2024/10/29	0.2	80.17	0	0.00	80.30	0.2	85	0.20%
2024/10/28	0.1	81.90	0	0.00	81.30	0.1	84	0.07%
2024/10/22	0	0.00	4.6	82.01	82.05	-4.6	86	-5.33%
2024/10/21	0.9	82.15	0	82.15	82.00	0.8	88	0.95%
2024/10/18	2.6	81.79	0.1	81.79	81.35	2.5	88	2.84%
2024/10/17	0	0.00	0.4	81.97	81.85	-0.4	87	-0.44%
2024/10/16	1	80.90	0.2	81.40	80.80	0.8	87	0.89%
2024/10/15	0	0.00	0.1	81.65	81.40	-0.1	87	-0.07%
2024/10/14	0	80.80	0.5	80.89	80.95	-0.5	87	-0.54%
2024/10/11	0	0.00	0.6	80.98	80.30	-0.6	86	-0.70%
2024/10/09	0	81.05	0	0.00	80.80	0	85	0.01%
2024/10/08	1	80.80	0	0.00	81.10	1	85	1.17%
2024/10/07	1.1	81.16	0.5	80.91	81.55	0.6	85	0.69%
2024/10/04	1	80.75	0	0.00	80.30	1	85	1.20%
2024/10/01	0.2	81.70	0	0.00	81.60	0.2	84	0.27%
2024/09/30	0.1	82.14	1	81.93	81.60	-1	84	-1.16%
2024/09/27	0.1	82.54	0	0.00	82.65	0.1	84	0.16%
2024/09/26	0.2	82.50	0	0.00	82.00	0.2	84	0.21%
2024/09/25	0.2	81.88	0	81.80	81.75	0.2	83	0.28%
2024/09/24	0	0.00	1	80.80	80.80	-1	83	-1.19%
2024/09/23	0	0.00	0	80.77	80.70	0	83	-0.02%
2024/09/20	1.1	80.53	0	0.00	80.35	1.1	83	1.36%
2024/09/19	0	0.00	0	80.08	80.60	0	84	-0.05%
2024/09/18	1	79.40	0	0.00	79.25	1	85	1.17%
2024/09/16	0	0.00	0	82.68	79.75	0	85	-0.01%
2024/09/13	1.1	79.39	0	80.35	79.35	1.1	85	1.32%
2024/09/11	0.3	77.50	0	0.00	77.60	0.3	86	0.31%
2024/09/10	0.1	77.48	0	0.00	77.45	0.1	87	0.14%
2024/09/09	0	78.40	0	0.00	78.25	0	87	0.02%
2024/09/06	0	78.25	0	0.00	79.00	0	88	0.00%
2024/09/05	0	78.38	0	0.00	78.30	0	88	0.00%
2024/09/04	1.5	79.16	0.6	79.02	78.35	0.9	89	1.00%
2024/08/30	0	0.00	0	81.85	81.85	0	86	-0.03%
2024/08/29	0	0.00	0.1	81.58	81.45	-0.1	87	-0.16%
2024/08/28	0.1	81.50	1.2	81.50	81.35	-1.1	88	-1.28%
2024/08/26	0	82.00	0	0.00	81.70	0	87	0.01%
2024/08/23	0	80.75	0.3	80.92	80.75	-0.3	87	-0.30%
2024/08/22	0.1	80.54	0	0.00	80.60	0.1	87	0.11%
2024/08/21	1.1	80.56	2	80.48	80.65	-0.9	87	-1.02%
2024/08/20	0	80.70	1	80.65	80.55	-1	87	-1.14%
2024/08/16	0	0.00	0	80.10	80.20	0	84	-0.02%
2024/08/15	14	79.14	0	0.00	79.00	14	84	16.49%
2024/08/12	0	0.00	0.1	78.75	78.40	-0.1	84	-0.14%
2024/08/09	0	77.45	0.1	78.00	77.45	-0.1	82	-0.14%
2024/08/08	0	76.76	0	0.00	76.10	0	81	0.03%
2024/08/07	0	75.50	0.3	75.22	77.25	-0.3	81	-0.41%
2024/08/06	2.4	72.31	1.2	74.18	73.75	1.3	80	1.59%
2024/08/05	0.3	74.52	1	75.00	73.65	-0.7	74	-0.89%
2024/08/02	0.2	80.83	0	0.00	79.90	0.2	67	0.34%
2024/08/01	3	82.22	0	0.00	82.30	3	66	4.48%
2024/07/31	0	0.00	1.1	81.39	81.25	-1.1	66	-1.73%
2024/07/30	0	79.98	0	0.00	80.80	0	66	0.01%
2024/07/29	0	80.99	0	0.00	80.25	0	65	0.06%
2024/07/26	2.1	81.13	0	0.00	81.45	2.1	64	3.17%
2024/07/23	0.1	82.97	0.1	82.70	82.75	0	63	0.03%
2024/07/22	3.3	81.74	0	81.50	81.55	3.3	62	5.26%
2024/07/19	0	84.60	1	84.05	83.50	-1	59	-1.66%
2024/07/18	1.1	84.70	0	0.00	84.90	1.1	59	1.83%
2024/07/17	0	86.35	0	0.00	86.25	0	58	0.02%
2024/07/16	0	86.65	0	0.00	86.40	0	58	0.01%
2024/07/15	0	86.24	0	0.00	86.50	0	59	0.03%
2024/07/12	0	86.30	0	0.00	86.55	0	58	0.01%
2024/07/11	2	86.65	0	86.92	86.55	2	58	3.38%
2024/07/10	0	85.80	0.1	85.75	85.80	-0.1	59	-0.23%
2024/07/09	0	85.05	0	0.00	85.00	0	60	0.01%
2024/07/08	0	85.55	0	0.00	85.25	0	59	0.04%
2024/07/05	0	0.00	0.1	85.60	85.55	-0.1	58	-0.14%
2024/07/04	0	0.00	0.1	85.25	85.25	-0.1	58	-0.16%
2024/07/02	0	83.85	0	0.00	83.65	0	59	0.02%
2024/06/27	0	84.15	0	0.00	84.15	0	59	0.01%
2024/06/26	0	0.00	0.1	84.65	84.15	-0.1	59	-0.09%
2024/06/25	4	83.59	0.6	83.05	84.15	3.5	59	5.82%
2024/06/24	1	84.35	0	0.00	84.00	1	59	1.74%
2024/06/21	2	85.00	0	0.00	85.00	2	63	3.15%
2024/06/20	0	0.00	0.2	85.09	85.00	-0.2	66	-0.31%
2024/06/19	0.1	85.00	0	84.85	84.65	0	66	0.07%
2024/06/18	0	83.85	0.3	84.23	84.15	-0.2	66	-0.37%
2024/06/17	0.7	83.85	3.3	83.53	83.90	-2.6	66	-3.88%
2024/06/14	0	0.00	0.2	82.42	83.35	-0.2	66	-0.30%
2024/06/13	3	82.25	0.1	82.27	82.25	2.9	66	4.38%
2024/06/12	0.1	81.45	0	0.00	81.40	0.1	66	0.13%
2024/06/11	0	81.55	0	0.00	81.50	0	67	0.01%
2024/06/07	0	82.05	0	0.00	81.85	0	67	0.05%
2024/06/06	0.3	81.05	0	0.00	81.10	0.3	68	0.47%
2024/06/05	1	81.20	0	0.00	81.05	1	69	1.45%
2024/06/04	2	81.35	0	0.00	81.15	2	77	2.59%
2024/06/03	0	0.00	0	82.06	81.65	0	79	-0.03%
2024/05/31	0	81.20	0	0.00	81.05	0	80	0.01%
2024/05/30	0.3	81.95	1.1	81.55	81.45	-0.8	82	-1.00%
2024/05/29	0	82.65	0	82.90	82.35	0	84	-0.01%
2024/05/28	0	0.00	0.2	82.67	82.55	-0.2	86	-0.23%
2024/05/27	0	82.20	0.5	81.93	81.85	-0.5	86	-0.56%
2024/05/24	0	80.50	0.9	80.49	81.00	-0.9	85	-1.10%
2024/05/23	0	80.50	0	0.00	80.50	0	86	0.01%
2024/05/22	0	0.00	0.1	80.80	80.55	-0.1	87	-0.11%
2024/05/21	0	79.80	0.1	79.90	79.95	-0.1	88	-0.15%
2024/05/20	2	80.40	2.2	80.31	80.05	-0.2	87	-0.26%
2024/05/17	0	80.15	0	80.25	80.00	0	87	-0.03%
2024/05/16	2	80.25	0.5	80.02	80.10	1.5	88	1.69%
2024/05/15	0	0.00	0.1	79.89	79.40	-0.1	90	-0.11%
2024/05/14	0	0.00	0.4	79.35	79.20	-0.4	92	-0.43%
2024/05/13	0	78.75	0	0.00	78.95	0	93	0.01%
2024/05/10	0	78.70	0	0.00	78.75	0	93	0.01%
2024/05/09	0.1	78.73	0	0.00	78.70	0.1	95	0.07%
2024/05/08	0	78.95	0	0.00	79.20	0	95	0.02%
2024/05/07	0	78.50	0	0.00	79.00	0	94	0.01%
2024/05/03	0	78.95	2.2	79.02	78.60	-2.2	94	-2.32%
2024/05/02	0	78.95	0	0.00	79.00	0	94	0.01%
2024/04/26	0	0.00	1	78.20	77.70	-1	95	-1.05%
2024/04/25	0	77.40	0	0.00	77.00	0	95	0.02%
2024/04/24	0.4	77.08	0	0.00	77.40	0.4	96	0.40%
2024/04/23	0.1	75.80	0	0.00	75.95	0.1	97	0.05%
2024/04/22	1.1	75.63	1	76.40	75.20	0.1	97	0.15%
2024/04/19	0	76.51	0	0.00	76.50	0	96	0.04%
2024/04/18	0.2	77.85	7.1	77.70	78.10	-6.9	95	-7.23%
2024/04/17	1	77.75	0.4	77.60	77.80	0.6	94	0.65%
2024/04/16	1.4	77.01	0	0.00	76.50	1.4	94	1.42%
2024/04/15	0	79.38	0	0.00	78.50	0	93	0.05%
2024/04/12	0	79.46	0	0.00	79.80	0	92	0.01%
2024/04/11	0.2	79.22	0	0.00	79.45	0.2	92	0.16%
2024/04/10	0	0.00	0	79.90	79.50	0	106	-0.01%
2024/04/09	0	0.00	1.4	79.42	79.45	-1.4	107	-1.35%
2024/04/08	0	0.00	0.1	79.29	79.15	-0.1	106	-0.09%
2024/04/03	1.2	78.76	0	0.00	78.80	1.2	105	1.14%
2024/04/02	0	0.00	0	79.05	78.90	0	105	-0.03%
2024/04/01	5	78.68	0.8	78.83	78.90	4.2	105	3.98%
2024/03/29	0	0.00	1.1	78.25	78.55	-1.1	104	-1.03%
2024/03/28	0	0.00	0	78.95	78.40	0	104	-0.01%
2024/03/27	0.5	78.35	0.1	78.40	78.35	0.4	104	0.39%
2024/03/26	0	78.65	0	0.00	78.10	0	104	0.01%
2024/03/25	0.1	78.80	4	79.06	78.85	-4	99	-3.99%
2024/03/22	1	78.80	0	78.80	78.40	1	94	1.05%
2024/03/21	0	0.00	3.4	78.43	78.65	-3.4	96	-3.52%
2024/03/20	0.4	78.03	0	0.00	77.15	0.4	95	0.38%
2024/03/19	0	78.15	0.8	78.25	78.00	-0.8	96	-0.86%
2024/03/18	0	0.00	1.4	78.04	78.15	-1.4	95	-1.46%
2024/03/15	0.1	77.31	0	0.00	77.25	0.1	95	0.14%
2024/03/14	0	77.41	1	77.60	77.45	-1	95	-1.02%
2024/03/13	7.1	77.63	0	0.00	77.65	7.1	95	7.42%
2024/03/12	0	0.00	1	78.25	78.30	-1	93	-1.09%
2024/03/11	0	0.00	1.9	77.48	77.20	-1.9	92	-2.00%
2024/03/08	2.3	78.64	0.1	77.90	77.05	2.2	91	2.39%
2024/03/07	0	78.37	0	0.00	78.60	0	84	0.04%
2024/03/06	0.2	78.90	0	0.00	78.70	0.2	82	0.26%
2024/03/05	0	0.00	0.2	78.30	78.35	-0.2	80	-0.30%
2024/03/04	0.1	78.60	2.1	78.23	78.00	-2	79	-2.55%
2024/03/01	3.5	77.46	0	0.00	77.70	3.5	77	4.56%
2024/02/29	0.1	76.37	0	0.00	77.35	0.1	76	0.09%
2024/02/27	0	76.10	0.4	75.73	76.15	-0.4	76	-0.54%
2024/02/26	1	76.50	2	76.45	76.50	-1	76	-1.31%
2024/02/23	1	76.80	0	77.00	76.45	1	75	1.34%
2024/02/22	0	76.35	0	76.45	76.30	0	75	0.00%
2024/02/21	0	75.99	0	76.00	75.95	0	74	0.00%
2024/02/20	2	75.75	0	75.95	75.95	2	75	2.67%
2024/02/19	0	75.90	0	75.75	75.75	0	76	-0.02%
2024/02/16	0	75.58	0.1	75.62	75.55	0	80	-0.04%
2024/02/15	0	74.95	1.3	74.99	74.95	-1.3	78	-1.66%
2024/02/05	0	74.29	0	0.00	74.00	0	78	0.03%
2024/02/02	0.4	74.31	0.6	74.35	74.40	-0.2	77	-0.28%
2024/02/01	0	73.48	0.5	73.64	73.90	-0.5	77	-0.60%
2024/01/31	0	73.47	0	73.25	73.20	0	76	0.00%