富邦科技 (0052)-國泰-館前券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
202.40
漲跌
▲2.85
漲幅
+1.43%
成交量
1,263張
產業
上市
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	201.88	3.2	202.17	202.40	-3.2	913	-0.35%
2025/01/21	2.1	198.06	1.1	199.39	199.55	1	916	0.11%
2025/01/20	0.1	198.92	1	199.03	199.10	-0.9	916	-0.10%
2025/01/17	3.1	196.33	3.1	196.77	197.50	-0.1	951	-0.01%
2025/01/16	1.1	197.05	4.3	195.71	196.70	-3.2	947	-0.34%
2025/01/15	4.6	191.65	1	192.06	192.50	3.5	930	0.38%
2025/01/14	8.3	193.09	0	0.00	193.45	8.3	946	0.87%
2025/01/13	5	193.53	7.4	195.11	192.90	-2.5	972	-0.25%
2025/01/10	7	197.49	0.2	197.05	197.75	6.8	960	0.71%
2025/01/09	16.8	199.05	0.2	198.84	198.10	16.7	973	1.71%
2025/01/08	5.5	201.32	0.8	200.33	200.30	4.7	977	0.49%
2025/01/07	1.1	204.30	8.7	203.97	203.70	-7.6	969	-0.79%
2025/01/06	0.1	198.84	5.8	199.59	199.95	-5.7	954	-0.59%
2025/01/03	0.1	193.71	1	193.01	194.00	-0.9	940	-0.10%
2025/01/02	2.3	191.14	0	0.00	192.25	2.3	936	0.24%
2024/12/31	0.1	193.88	0.2	194.23	194.60	-0.1	929	-0.01%
2024/12/30	1	195.81	1	195.92	195.30	0	930	0.00%
2024/12/27	6.1	196.06	0.5	196.04	196.40	5.6	926	0.60%
2024/12/26	0.1	195.56	1.3	195.89	195.85	-1.2	931	-0.13%
2024/12/25	2	195.50	0.2	195.34	195.50	1.8	932	0.20%
2024/12/24	0.1	195.33	1.4	195.66	194.75	-1.3	932	-0.14%
2024/12/23	0.1	194.21	0.2	193.79	194.35	-0.1	932	-0.01%
2024/12/20	1.2	190.30	0	0.00	190.25	1.2	928	0.12%
2024/12/19	3.4	191.39	1.9	191.88	192.90	1.5	924	0.16%
2024/12/18	0.1	193.68	0.9	193.04	194.55	-0.9	921	-0.09%
2024/12/17	0	193.89	0.9	193.87	193.70	-0.9	918	-0.10%
2024/12/16	0.7	192.45	2.4	193.80	192.50	-1.7	912	-0.19%
2024/12/13	0.1	191.35	3	192.15	191.95	-2.9	910	-0.32%
2024/12/12	0.1	191.76	3	191.90	191.60	-2.9	909	-0.32%
2024/12/11	4.5	189.32	0	0.00	189.55	4.5	909	0.49%
2024/12/10	2.5	191.83	0	192.25	191.35	2.5	904	0.27%
2024/12/09	1.3	192.44	0.4	192.67	193.30	0.9	902	0.10%
2024/12/06	0.2	193.12	1.1	192.98	192.50	-0.9	908	-0.10%
2024/12/05	0.4	193.19	2	193.95	193.80	-1.6	907	-0.17%
2024/12/04	2.1	191.96	5.3	191.90	192.90	-3.2	915	-0.34%
2024/12/03	0.1	190.90	5.1	191.17	190.90	-4.9	939	-0.53%
2024/12/02	0.3	187.11	0	188.10	188.15	0.2	925	0.03%
2024/11/29	1.2	181.71	1.1	181.49	183.90	0.1	921	0.01%
2024/11/28	2.8	182.45	1	182.77	182.70	1.7	913	0.19%
2024/11/27	5.3	184.37	0	0.00	182.90	5.3	906	0.59%
2024/11/26	4.4	186.17	0	0.00	186.20	4.4	895	0.49%
2024/11/25	3.1	189.05	0.1	190.35	189.50	3	883	0.34%
2024/11/22	0	0.00	0.1	189.14	190.35	-0.1	874	-0.01%
2024/11/21	1.4	186.94	0.1	186.45	186.20	1.3	870	0.15%
2024/11/20	1.2	188.15	0	0.00	188.00	1.2	864	0.14%
2024/11/19	1.4	188.91	1.3	189.53	189.30	0.1	857	0.01%
2024/11/18	4.6	186.90	3.7	186.33	186.35	0.9	858	0.10%
2024/11/15	3.2	190.01	0.1	189.74	190.00	3.1	830	0.38%
2024/11/14	2.2	189.34	0.6	188.84	189.25	1.6	840	0.19%
2024/11/13	2.2	191.24	1.6	192.01	190.55	0.6	839	0.07%
2024/11/12	11	193.44	0.3	193.49	191.90	10.7	846	1.27%
2024/11/11	1.8	195.63	0.2	196.78	197.25	1.6	837	0.19%
2024/11/08	0.2	197.08	1.6	197.21	197.15	-1.3	844	-0.16%
2024/11/07	0	195.28	1.9	195.81	195.20	-1.9	856	-0.22%
2024/11/06	0.1	192.74	4.6	193.28	192.90	-4.4	869	-0.51%
2024/11/05	0.3	190.69	2.4	190.74	190.80	-2.1	861	-0.24%
2024/11/04	1.1	189.66	1.4	190.38	190.55	-0.2	923	-0.02%
2024/11/01	3.7	185.49	6	186.51	188.00	-2.3	986	-0.23%
2024/10/30	1.2	189.06	1.1	190.38	189.15	0.1	1,016	0.01%
2024/10/29	6	189.49	1	188.70	189.25	5	1,027	0.49%
2024/10/28	1.2	192.62	10	193.94	193.35	-8.7	1,016	-0.86%
2024/10/25	1.1	193.39	2.1	193.05	193.80	-1	1,023	-0.10%
2024/10/24	3.2	193.17	0.5	193.86	192.00	2.7	1,031	0.26%
2024/10/23	1.2	194.25	1.3	194.51	194.40	-0.1	1,044	-0.01%
2024/10/22	3.3	194.85	2.1	195.60	195.70	1.2	1,071	0.12%
2024/10/21	2.5	196.84	0.8	197.27	196.55	1.7	1,108	0.15%
2024/10/18	0.4	195.91	7	197.26	195.00	-6.6	1,125	-0.59%
2024/10/17	1.2	189.88	0	0.00	191.00	1.2	1,159	0.10%
2024/10/16	2.3	190.39	0.2	192.52	191.10	2	1,169	0.17%
2024/10/15	1.8	191.90	1.6	192.68	194.15	0.2	1,164	0.02%
2024/10/14	1	190.28	0.9	189.70	189.90	0.1	1,173	0.01%
2024/10/11	1.1	188.67	5.4	188.95	189.80	-4.3	1,218	-0.35%
2024/10/09	5	186.43	11.7	186.99	186.20	-6.6	1,230	-0.54%
2024/10/08	4.1	182.93	0.7	182.94	183.65	3.4	1,233	0.28%
2024/10/07	0	183.58	0.8	183.28	184.15	-0.7	1,257	-0.06%
2024/10/04	1.2	180.61	0.1	180.50	179.25	1.1	1,280	0.09%
2024/10/01	0.2	179.06	1.1	178.68	179.05	-0.9	1,289	-0.07%
2024/09/30	2.5	180.61	2.3	180.41	177.10	0.2	1,306	0.02%
2024/09/27	0.1	185.75	2.5	185.99	184.40	-2.4	1,300	-0.18%
2024/09/26	0.1	184.70	4.8	185.17	185.05	-4.7	1,306	-0.36%
2024/09/25	0.1	183.21	7.8	183.24	183.50	-7.7	1,305	-0.59%
2024/09/24	0.2	179.05	5.5	178.22	180.30	-5.3	1,304	-0.41%
2024/09/23	0	178.30	0.4	177.91	178.60	-0.4	1,306	-0.03%
2024/09/20	1.2	177.90	1.5	178.88	177.80	-0.3	1,315	-0.02%
2024/09/19	1.1	172.70	2	172.70	175.95	-0.9	1,321	-0.07%
2024/09/18	0.3	173.80	1.2	173.09	173.20	-0.9	1,332	-0.07%
2024/09/16	0.2	174.41	0.1	174.25	174.90	0.1	1,343	0.01%
2024/09/13	3.1	173.94	0	0.00	174.35	3.1	1,359	0.23%
2024/09/12	1.2	173.67	0.2	173.24	173.90	1	1,374	0.07%
2024/09/11	0.3	167.13	2.4	167.06	167.30	-2.2	1,373	-0.16%
2024/09/10	3.1	167.51	0.1	167.90	167.25	3	1,374	0.22%
2024/09/09	1.8	166.49	0.2	167.90	167.70	1.6	1,378	0.12%
2024/09/06	2	169.12	2.3	169.86	170.10	-0.3	1,381	-0.02%
2024/09/05	2.6	169.29	3	169.87	168.25	-0.4	1,386	-0.03%
2024/09/04	9.5	168.72	0.3	168.80	168.05	9.2	1,375	0.67%
2024/09/03	1.1	177.60	0	0.00	176.75	1.1	1,359	0.08%
2024/09/02	0	177.50	0.1	177.45	177.05	0	1,381	0.00%
2024/08/30	5	178.19	2.1	177.62	177.40	2.9	1,390	0.21%
2024/08/29	2.4	176.81	0	0.00	177.25	2.4	1,400	0.17%
2024/08/28	0.2	178.93	0.4	177.24	179.20	-0.2	1,404	-0.01%
2024/08/27	0.4	176.05	1	176.10	176.35	-0.7	1,411	-0.05%
2024/08/26	0.1	177.48	1.3	178.60	177.45	-1.2	1,420	-0.09%
2024/08/23	1.4	176.19	1.1	176.34	177.55	0.2	1,423	0.01%
2024/08/22	1.1	178.42	0	0.00	177.40	1.1	1,425	0.08%
2024/08/21	0.2	178.99	1	178.50	178.55	-0.8	1,427	-0.06%
2024/08/20	3.3	181.07	2	181.35	180.50	1.3	1,427	0.09%
2024/08/19	0.2	179.89	1.6	179.96	180.10	-1.5	1,432	-0.10%
2024/08/16	1.3	178.38	3	179.20	179.40	-1.7	1,432	-0.12%
2024/08/15	0.4	175.91	2.4	175.32	175.25	-2	1,419	-0.14%
2024/08/14	2.1	176.72	2.2	176.58	176.15	-0.1	1,411	-0.01%
2024/08/13	0.1	174.38	0.2	174.20	174.30	-0.1	1,394	-0.01%
2024/08/12	1.6	173.53	3.3	174.70	173.70	-1.7	1,384	-0.12%
2024/08/09	2.2	171.06	0.4	170.99	171.50	1.8	1,370	0.13%
2024/08/08	4.5	165.23	2.5	166.11	165.65	1.9	1,344	0.14%
2024/08/07	8.3	168.88	8.5	168.45	169.55	-0.1	1,317	-0.01%
2024/08/06	6.9	160.77	6.4	162.20	162.25	0.5	1,292	0.04%
2024/08/05	20.4	157.18	24.7	157.89	153.45	-4.3	1,224	-0.35%
2024/08/02	10.7	172.28	18.1	171.69	170.05	-7.5	1,161	-0.64%
2024/08/01	5.4	179.80	2	179.78	179.80	3.4	1,114	0.30%
2024/07/31	1.7	175.96	0	0.00	176.25	1.7	1,099	0.16%
2024/07/30	2.2	173.65	2.4	174.69	176.45	-0.2	1,082	-0.02%
2024/07/29	1.6	176.37	1.9	176.28	175.95	-0.3	1,056	-0.03%
2024/07/26	10	174.54	6.8	174.55	174.55	3.2	1,039	0.31%
2024/07/23	8.5	181.96	3.5	180.85	183.10	5	986	0.51%
2024/07/22	6.6	179.05	1	178.50	177.35	5.6	951	0.59%
2024/07/19	8.5	185.38	8	185.21	183.90	0.5	909	0.05%
2024/07/18	12.5	188.24	7.1	187.88	189.40	5.4	873	0.62%
2024/07/17	8.9	194.64	0.7	195.95	194.00	8.2	812	1.01%
2024/07/16	25.2	198.42	2.6	196.79	196.25	22.6	802	2.82%
2024/07/15	4.8	195.57	2.2	196.33	194.85	2.6	826	0.32%
2024/07/12	10.8	195.47	1.4	195.95	194.75	9.4	815	1.15%
2024/07/11	4.1	199.89	2	200.02	201.50	2	768	0.26%
2024/07/10	1.8	194.88	2.2	195.09	197.30	-0.5	763	-0.06%
2024/07/09	4.9	197.98	2	195.69	196.50	2.8	760	0.37%
2024/07/08	2.8	195.71	0.8	195.06	195.85	2	731	0.28%
2024/07/05	10.3	190.16	0	190.20	189.80	10.2	702	1.46%
2024/07/04	4	189.68	8.9	189.55	190.70	-4.9	696	-0.70%
2024/07/03	0.1	184.94	2	184.45	184.90	-1.9	690	-0.28%
2024/07/02	3.1	183.13	3	183.06	182.90	0.1	691	0.01%
2024/07/01	5.7	185.48	0	0.00	184.40	5.7	687	0.82%
2024/06/28	4	184.25	2	184.07	184.80	2	689	0.30%
2024/06/27	7.5	182.83	1.1	181.94	183.25	6.4	682	0.93%
2024/06/26	4.5	183.72	5.4	183.51	183.80	-0.9	681	-0.13%
2024/06/25	2	179.01	0.6	179.54	181.65	1.4	671	0.21%
2024/06/24	7.7	182.44	1.4	181.52	181.70	6.3	664	0.95%
2024/06/21	2.2	185.68	25.1	185.93	186.50	-22.9	657	-3.48%
2024/06/20	6.2	186.97	1.2	187.75	188.05	5	645	0.77%
2024/06/19	2.2	185.13	2.2	185.89	187.65	-0.1	629	-0.01%
2024/06/18	0	0.00	0.1	180.72	181.10	-0.1	624	-0.01%
2024/06/17	0	177.74	1	177.55	177.55	-1	629	-0.16%
2024/06/14	0.2	175.67	1	177.66	177.50	-0.7	628	-0.12%
2024/06/13	24.2	177.84	5	176.48	176.60	19.2	627	3.06%
2024/06/12	1	172.90	0.1	172.71	173.40	0.9	615	0.15%
2024/06/11	1.1	169.67	2.6	170.15	169.65	-1.5	608	-0.25%
2024/06/07	3.4	169.44	0	0.00	169.00	3.4	615	0.56%
2024/06/06	2.4	171.06	13.6	170.24	170.75	-11.2	605	-1.85%
2024/06/05	2	163.03	4	163.98	165.05	-2	589	-0.34%
2024/06/04	5.2	164.02	1.2	165.10	163.30	4	608	0.66%
2024/06/03	7.1	165.87	3	165.67	166.30	4.1	608	0.68%
2024/05/31	2.2	164.08	44.5	164.55	162.80	-42.3	606	-6.98%
2024/05/30	8.2	165.21	1	165.65	164.85	7.2	603	1.20%
2024/05/29	2.1	168.78	1	168.55	168.40	1.1	599	0.18%
2024/05/28	0	169.38	1.2	169.46	170.10	-1.2	591	-0.20%
2024/05/27	0	169.03	0.6	169.75	169.15	-0.6	588	-0.10%
2024/05/24	0	166.93	0.1	166.80	166.85	-0.1	593	-0.01%
2024/05/23	1	166.95	3.3	166.94	167.60	-2.3	590	-0.38%
2024/05/22	4.1	164.93	0.9	163.34	165.45	3.2	585	0.55%
2024/05/21	1.1	161.31	1.5	160.94	161.65	-0.4	584	-0.07%
2024/05/20	1.1	161.85	4	161.15	161.20	-2.9	592	-0.48%
2024/05/17	0	161.54	1	162.00	161.70	-1	592	-0.17%
2024/05/16	1.6	162.35	2.5	163.11	161.90	-0.9	599	-0.15%
2024/05/15	1	161.04	2.4	161.95	161.65	-1.4	595	-0.23%
2024/05/14	0	0.00	0.1	159.02	159.55	-0.1	601	-0.01%
2024/05/13	0	0.00	1.5	158.12	157.90	-1.5	603	-0.25%
2024/05/10	2.1	156.31	0	156.45	156.70	2	604	0.34%
2024/05/09	1	156.15	1.1	155.87	156.00	0	600	-0.01%
2024/05/08	1	155.60	8.3	155.76	156.20	-7.3	600	-1.21%
2024/05/07	1	154.40	1.1	154.26	154.85	-0.1	591	-0.02%
2024/05/06	2	153.92	2.1	153.87	153.80	-0.1	591	-0.02%
2024/05/03	1	151.30	0	0.00	151.25	1	595	0.17%
2024/05/02	1.2	150.85	0	151.20	151.10	1.2	602	0.20%
2024/04/30	0.1	152.68	0	154.29	153.90	0	600	0.01%
2024/04/29	1	153.03	1.4	153.16	153.40	-0.4	600	-0.06%
2024/04/26	2	151.70	2.7	151.51	151.25	-0.7	602	-0.11%
2024/04/25	1.5	148.69	0	0.00	148.55	1.5	613	0.24%
2024/04/24	0	151.40	0.1	151.16	151.60	-0.1	603	-0.01%
2024/04/23	3.1	146.15	2.3	146.28	145.90	0.7	600	0.12%
2024/04/22	5.3	145.38	4.2	145.74	144.25	1.1	594	0.19%
2024/04/19	14	148.07	2.1	147.95	148.05	11.9	583	2.04%
2024/04/18	2.9	154.20	1.3	154.83	156.85	1.6	545	0.30%
2024/04/17	3.2	160.55	0.1	160.04	160.75	3	532	0.57%
2024/04/16	9.8	157.89	6.6	158.19	158.55	3.3	523	0.63%
2024/04/15	11	162.49	3.1	162.35	162.50	7.9	507	1.56%
2024/04/12	5.1	165.45	1.1	165.37	165.10	4	498	0.80%
2024/04/11	2.1	164.44	0	0.00	165.20	2.1	497	0.41%
2024/04/10	0.1	165.26	0.1	165.49	165.35	0	492	0.00%
2024/04/09	1.1	163.94	2.7	164.85	165.50	-1.7	491	-0.34%
2024/04/08	1	161.01	0.1	161.62	161.10	0.9	483	0.19%
2024/04/03	0.1	160.80	1	160.65	160.75	-0.9	484	-0.18%
2024/04/02	1	161.50	3.9	161.34	162.00	-2.9	477	-0.62%
2024/04/01	1	159.75	0.1	158.90	158.80	0.9	469	0.19%
2024/03/29	0.1	158.55	0.1	159.40	159.30	0	468	0.00%
2024/03/28	1.3	158.73	1.2	158.89	158.75	0.1	464	0.02%
2024/03/27	0	158.84	0.2	159.30	159.10	-0.1	465	-0.03%
2024/03/26	0	159.68	0	0.00	159.30	0	457	0.01%
2024/03/25	6.2	159.59	0.1	160.05	159.80	6.2	451	1.37%
2024/03/22	0	159.15	2.9	159.04	160.15	-2.9	452	-0.65%
2024/03/21	1	158.27	3.1	158.49	160.00	-2.1	448	-0.46%
2024/03/20	1.1	156.86	0	0.00	155.85	1.1	435	0.25%
2024/03/19	0	156.10	2	156.55	156.40	-2	429	-0.47%
2024/03/18	0	0.00	1.1	155.48	156.95	-1.1	428	-0.25%
2024/03/15	0.2	155.44	0.3	155.68	155.25	-0.1	423	-0.03%
2024/03/14	2	155.91	3	156.73	156.40	-1	418	-0.23%
2024/03/13	1.3	158.66	0.3	157.75	157.40	0.9	414	0.22%
2024/03/12	0.2	156.50	3	156.48	157.00	-2.8	400	-0.70%
2024/03/11	0.3	155.39	1.1	155.41	155.25	-0.9	398	-0.22%
2024/03/08	1.1	158.99	3.1	158.99	156.70	-2	392	-0.52%
2024/03/07	0.1	155.00	3.1	155.16	155.10	-3	359	-0.84%
2024/03/06	3.2	149.33	0.1	150.16	151.50	3.1	350	0.87%
2024/03/05	2.1	150.25	1.4	150.13	150.70	0.7	345	0.20%
2024/03/04	0.1	147.67	1.3	147.27	149.05	-1.2	339	-0.34%
2024/03/01	0	144.16	0	0.00	144.00	0	341	0.00%
2024/02/29	0	143.67	0.5	143.51	144.05	-0.5	347	-0.13%
2024/02/27	0.1	144.30	0	145.05	144.30	0.1	343	0.02%
2024/02/26	0.1	144.74	4.3	144.93	145.05	-4.2	348	-1.22%
2024/02/23	0	145.00	1.6	144.84	144.75	-1.6	349	-0.46%
2024/02/22	1	142.70	0.6	142.77	143.30	0.4	368	0.10%
2024/02/21	2	141.60	0	0.00	141.30	2	367	0.55%
2024/02/20	0	0.00	9.5	141.62	142.60	-9.5	362	-2.63%
2024/02/19	0	141.49	0	141.10	141.30	0	360	0.00%
2024/02/16	2.1	142.24	2.2	141.99	142.00	-0.1	365	-0.02%
2024/02/15	0	143.30	4	143.32	143.45	-3.9	367	-1.07%
2024/02/05	0.2	135.28	0.5	135.31	136.00	-0.3	354	-0.10%
2024/02/02	1	133.85	4.4	134.05	134.70	-3.4	349	-0.97%
2024/02/01	0.9	132.60	0.1	132.59	133.25	0.8	345	0.24%
2024/01/31	1.1	133.79	0.1	133.70	133.20	0.9	342	0.27%