元大電子 (0053)-國泰-館前券商分點個股進出

台股 » 個股 » 元大電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大電子

(0053)

可現股當沖

股價
103.40
漲跌
▼0.05
漲幅
-0.05%
成交量
12張
產業
上市
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大電子 (0053)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	102.50	0.1	103.39	103.40	-0.1	14	-0.41%
2024/12/10	0	102.39	0	0.00	103.10	0	15	0.32%
2024/12/09	0.1	103.01	0	0.00	103.60	0.1	14	0.48%
2024/12/05	0	103.25	0	0.00	103.65	0	15	0.12%
2024/12/03	0	101.65	0	0.00	102.45	0	15	0.01%
2024/11/27	3	99.85	0	0.00	98.55	3	15	19.01%
2024/11/26	2	100.00	0	0.00	100.25	2	15	12.85%
2024/11/19	0	0.00	0	99.70	100.70	0	15	-0.19%
2024/11/11	0	0.00	0.2	107.00	106.15	-0.2	15	-1.48%
2024/11/08	0.3	106.85	0	0.00	107.30	0.3	15	2.11%
2024/11/05	0	0.00	0.9	103.05	104.05	-0.9	15	-5.53%
2024/10/29	0	102.55	0	0.00	102.85	0	17	0.06%
2024/10/25	0	105.75	1.5	105.17	105.50	-1.4	18	-7.84%
2024/10/24	0.1	105.65	0	0.00	105.10	0.1	19	0.40%
2024/10/18	0	106.30	0	0.00	106.45	0	20	0.20%
2024/10/04	0.1	98.35	0	0.00	98.50	0.1	24	0.25%
2024/10/01	0	98.35	0	0.00	98.70	0	24	0.03%
2024/09/26	0	0.00	0.1	100.95	101.45	-0.1	24	-0.21%
2024/09/19	0.1	96.60	0	0.00	96.45	0.1	24	0.21%
2024/09/18	0	95.60	0	0.00	94.85	0	25	0.12%
2024/09/02	0.1	97.39	0	0.00	97.75	0.1	28	0.21%
2024/08/21	0	97.88	0	0.00	97.75	0	28	0.12%
2024/08/20	0	98.73	0	0.00	98.55	0	28	0.01%
2024/08/06	0	89.10	0	0.00	89.95	0	29	0.05%
2024/08/02	0.3	96.71	0	0.00	94.60	0.3	26	0.94%
2024/08/01	1	99.55	0	0.00	99.85	1	26	3.83%
2024/07/30	0	0.00	0	96.00	97.65	0	26	-0.13%
2024/07/26	0	0.00	0.1	97.00	97.20	-0.1	24	-0.40%
2024/07/22	0.5	98.25	0	0.00	98.40	0.5	24	2.08%
2024/07/19	0	0.00	0	102.15	101.60	0	23	-0.03%
2024/07/12	0	106.85	0.2	106.85	106.05	-0.2	21	-0.76%
2024/07/10	0	107.00	0	0.00	107.95	0	21	0.19%
2024/07/03	0	101.40	0	0.00	102.15	0	20	0.03%
2024/07/01	0	102.25	0	0.00	102.10	0	19	0.04%
2024/06/25	0	0.00	0.1	99.00	100.00	-0.1	19	-0.52%
2024/06/19	0.1	102.35	0.2	100.95	102.80	0	17	-0.25%
2024/06/13	0	0.00	7	97.05	97.45	-7	15	-44.62%
2024/06/12	0	0.00	0	95.04	95.85	0	15	-0.11%
2024/06/11	0	0.00	0.1	94.00	94.15	-0.1	15	-0.36%
2024/06/07	0	0.00	0	94.00	93.65	0	15	-0.01%
2024/06/06	0	0.00	0	95.00	94.55	0	15	-0.01%
2024/06/04	0	0.00	0	91.00	90.95	0	16	-0.18%
2024/06/03	0	0.00	1	91.45	92.20	-1	16	-5.89%
2024/05/31	3	90.50	0	0.00	90.25	3	16	17.86%
2024/05/30	5	92.06	0	0.00	91.75	5	16	29.67%
2024/05/29	0	0.00	0	93.90	93.45	0	16	-0.15%
2024/05/28	0	93.90	1.3	93.73	94.00	-1.3	16	-7.73%
2024/05/27	0	0.00	1.2	93.52	93.50	-1.2	16	-7.02%
2024/05/24	0.1	91.91	0.2	92.65	92.70	0	16	-0.20%
2024/05/22	0.2	90.55	1	91.55	91.50	-0.8	16	-4.80%
2024/05/15	0	89.15	0	0.00	89.75	0	16	0.01%
2024/05/14	0	0.00	2	88.00	88.20	-2	15	-12.86%
2024/05/13	0	0.00	0.1	88.00	88.00	-0.1	15	-0.60%
2024/05/10	0.1	86.80	0	0.00	86.80	0.1	15	0.59%
2024/05/09	0	85.95	0	0.00	87.00	0	15	0.01%
2024/05/07	0	0.00	0.3	86.31	86.70	-0.3	15	-2.10%
2024/05/03	0	84.95	0	0.00	84.90	0	15	0.14%
2024/04/30	0.2	85.90	0	0.00	86.15	0.2	15	1.40%
2024/04/24	0	0.00	0	85.00	85.00	0	14	-0.13%
2024/04/19	0.2	83.50	0	0.00	82.10	0.2	15	1.30%
2024/04/18	0	0.00	0.1	86.05	86.05	-0.1	15	-0.47%
2024/04/17	0	0.00	0	86.00	85.60	0	15	-0.05%
2024/04/16	4.1	83.96	0.3	83.95	83.90	3.8	15	25.18%
2024/04/15	0.5	86.64	0	86.55	86.80	0.5	14	3.30%
2024/04/12	0	87.95	0	0.00	88.10	0	14	0.01%
2024/04/10	0	0.00	0.2	88.34	88.55	-0.2	14	-1.13%
2024/04/09	0	88.00	1	88.65	88.65	-1	14	-6.94%
2024/04/08	0	86.95	0	0.00	86.80	0	13	0.16%
2024/04/02	0.1	86.76	0	0.00	86.90	0.1	13	0.86%
2024/04/01	0	0.00	0	85.70	85.30	0	13	-0.14%
2024/03/29	0	85.30	0	85.45	85.85	0	13	-0.07%
2024/03/28	1	85.10	0	85.10	85.30	1	13	7.18%
2024/03/25	0	85.80	1	86.00	86.00	-1	13	-7.15%
2024/03/22	0.1	85.43	0	85.80	85.90	0.1	13	0.73%
2024/03/21	0.6	85.35	0	85.49	85.55	0.6	13	4.25%
2024/03/20	0	84.00	0	0.00	83.45	0	13	0.17%
2024/03/19	0	83.56	0	0.00	83.90	0	13	0.11%
2024/03/18	0.1	82.95	0	83.50	83.70	0.1	13	0.79%
2024/03/15	0	0.00	0	82.95	83.35	0	13	-0.09%
2024/03/14	0	83.00	0	83.80	83.55	0	13	0.05%
2024/03/13	0	84.83	0	0.00	84.40	0	13	0.37%
2024/03/12	0	0.00	0.4	82.70	84.00	-0.4	12	-2.88%
2024/03/11	0.2	83.40	0.1	82.73	82.90	0.1	12	0.76%
2024/03/08	0.2	84.58	0.7	83.50	83.70	-0.6	12	-4.42%
2024/03/07	0.4	83.18	1.1	83.45	83.25	-0.7	11	-5.57%
2024/03/06	0.3	80.95	0	81.35	82.10	0.3	11	2.72%
2024/03/05	0.1	80.96	0	0.00	81.20	0.1	11	0.94%
2024/03/04	0	79.95	0	0.00	80.65	0	10	0.30%
2024/03/01	0.1	78.15	1	78.20	78.35	-0.9	10	-8.29%
2024/02/29	0.3	77.72	0	0.00	78.20	0.3	10	2.40%
2024/02/26	0.1	78.26	0	0.00	78.65	0.1	10	1.39%
2024/02/23	1	78.60	0.1	78.10	78.65	1	10	9.04%
2024/02/22	0	77.30	1	77.80	77.80	-1	10	-9.47%
2024/02/21	0	76.20	0	0.00	76.95	0	10	0.14%
2024/02/20	0	77.40	0	0.00	77.15	0	10	0.28%
2024/02/19	0.5	76.58	0	0.00	76.60	0.5	11	4.90%
2024/02/15	1	77.16	0	77.73	77.55	0.9	11	8.11%
2024/02/05	0	72.80	0.1	73.65	74.25	0	11	-0.29%
2024/01/30	0.1	73.49	0.1	73.80	73.85	0	11	0.27%
2024/01/29	0.1	73.42	0	74.00	73.70	0.1	11	0.64%
2024/01/25	0	73.00	0	0.00	73.75	0	11	0.13%
2024/01/24	0	72.65	0	0.00	73.00	0	10	0.13%
2024/01/23	0	72.65	1	72.80	72.80	-1	11	-9.16%
2024/01/22	0	72.08	0	72.37	72.70	0	10	-0.02%
2024/01/19	0.1	71.20	0	0.00	72.00	0.1	10	0.60%
2024/01/18	1	69.10	0	0.00	69.50	1	10	9.33%
2024/01/12	0.1	70.00	0	0.00	70.25	0.1	9	1.21%
2024/01/11	0.1	69.57	0	0.00	70.15	0.1	9	1.19%
2024/01/09	0.2	69.64	0	0.00	70.30	0.2	9	1.79%
2024/01/08	0.1	69.39	0	0.00	70.20	0.1	9	0.55%
2024/01/03	0	69.40	0	0.00	70.10	0	9	0.17%
2023/12/29	0.1	71.38	0.1	71.40	71.65	0	9	0.12%
2023/12/28	0.1	71.54	0	0.00	72.00	0.1	9	0.91%
2023/12/27	0.2	71.16	0	0.00	71.60	0.2	9	1.86%
2023/12/26	0.1	70.52	0	0.00	70.75	0.1	8	1.02%
2023/12/25	0	70.45	0.3	70.50	70.70	-0.3	8	-3.72%
2023/12/22	0	0.00	0.1	70.30	70.30	-0.1	8	-0.57%
2023/12/21	0	69.13	0	0.00	69.80	0	8	0.07%
2023/12/20	0	69.82	0.3	70.50	70.35	-0.3	8	-3.38%
2023/12/19	0.1	69.83	0.1	70.23	70.00	0	8	-0.07%
2023/12/18	0	69.64	0	0.00	70.25	0	8	0.22%
2023/12/15	0.1	70.01	0.1	70.90	70.45	0.1	8	0.64%
2023/12/14	0.3	69.87	0	0.00	70.45	0.3	8	3.11%
2023/12/13	0	69.05	0.1	69.25	69.65	-0.1	8	-0.79%
2023/12/12	0.3	68.95	0	69.35	69.35	0.2	8	2.62%
2023/12/08	0	68.88	0.1	68.88	69.20	-0.1	8	-1.47%
2023/12/07	0	68.28	0	0.00	68.70	0	8	0.10%
2023/12/06	0.1	68.29	0	0.00	69.00	0.1	8	1.09%
2023/12/04	0	68.35	0.1	69.00	68.85	-0.1	7	-0.85%
2023/12/01	0	0.00	0.1	68.80	69.30	-0.1	7	-0.93%
2023/11/29	0	68.60	0.2	68.90	69.15	-0.1	7	-1.65%
2023/11/28	0	67.45	0	0.00	68.75	0	7	0.01%
2023/11/27	0.3	67.98	0	0.00	68.20	0.3	7	3.85%
2023/11/22	0	0.00	0.1	68.81	68.35	-0.1	7	-1.19%
2023/11/21	0	68.55	0	0.00	69.15	0	7	0.14%
2023/11/20	0.1	67.85	1	68.40	68.40	-0.9	7	-11.56%
2023/11/17	0.2	67.81	0	0.00	68.65	0.2	7	2.44%
2023/11/16	0	67.20	0	0.00	68.20	0	7	0.03%
2023/11/15	1	69.90	0	70.25	69.90	1	7	14.04%
2023/11/14	0	69.45	0.1	69.50	69.50	-0.1	6	-1.04%
2023/11/13	0.1	69.05	0.1	69.53	69.50	0	6	-0.15%
2023/11/10	0.1	68.00	0.1	68.44	68.30	-0.1	6	-0.87%
2023/11/09	0.1	67.87	0	68.30	68.45	0.1	6	1.62%
2023/11/08	0	67.62	0.1	68.00	68.50	-0.1	6	-1.05%
2023/11/06	0	67.53	0	0.00	67.80	0	6	0.34%
2023/11/03	0	0.00	0.1	67.30	67.05	-0.1	6	-1.78%
2023/10/31	0.1	65.10	0	0.00	65.00	0.1	6	0.74%
2023/10/27	0	65.10	0	0.00	65.65	0	6	0.04%
2023/10/25	0.1	66.64	0	0.00	67.05	0.1	7	0.92%
2023/10/23	0	66.05	0	0.00	66.45	0	7	0.10%
2023/10/20	0	66.64	0	0.00	67.35	0	7	0.53%
2023/10/19	0	0.00	0.1	67.25	67.20	-0.1	7	-1.04%
2023/10/18	0	66.60	0	0.00	67.25	0	7	0.54%
2023/10/17	0	67.55	0	0.00	68.20	0	7	0.21%
2023/10/16	0	0.00	0	68.50	67.95	0	7	-0.14%
2023/10/13	0.1	67.92	0	0.00	68.65	0.1	7	1.03%
2023/10/11	0	67.28	0.1	68.00	68.25	-0.1	7	-0.79%
2023/10/06	0	0.00	0	67.40	67.40	0	8	-0.17%
2023/10/05	0.1	66.54	0.2	67.00	67.00	-0.2	8	-2.06%
2023/10/03	0.1	66.80	0	67.05	67.10	0	8	0.12%
2023/10/02	0.1	66.95	0	0.00	67.30	0.1	8	1.31%
2023/09/27	0	65.15	0	0.00	65.50	0	8	0.04%
2023/09/26	0.1	65.80	0	0.00	66.00	0.1	7	0.82%
2023/09/25	0.1	65.95	0	0.00	66.75	0.1	8	0.62%
2023/09/20	0	66.80	0	0.00	67.15	0	8	0.42%
2023/09/18	0	67.25	0	0.00	67.85	0	8	0.09%
2023/09/15	0	67.30	0	0.00	68.65	0	8	0.07%
2023/09/07	0	0.00	0.2	68.05	67.80	-0.2	9	-1.85%
2023/09/06	0.1	67.84	0.1	68.15	68.60	-0.1	9	-0.75%
2023/09/05	0.1	67.50	1	68.15	68.15	-0.9	9	-9.87%
2023/09/04	0.1	67.70	0	0.00	68.00	0.1	9	1.61%
2023/09/01	0.2	67.42	0	0.00	67.50	0.2	9	2.13%
2023/08/31	0.3	67.58	0.2	68.50	68.05	0.1	9	1.48%
2023/08/29	0.1	67.12	0	0.00	67.65	0.1	9	1.35%
2023/08/28	0	67.12	0.1	68.00	67.60	0	9	-0.32%
2023/08/25	0	67.08	0	0.00	67.55	0	9	0.38%
2023/08/24	0.4	68.60	0.1	68.56	68.95	0.3	9	3.21%
2023/08/23	0	0.00	0.4	67.09	67.70	-0.4	9	-4.05%
2023/08/22	0.3	66.49	0	0.00	66.75	0.3	9	3.23%
2023/08/21	0	65.75	0	0.00	66.15	0	9	0.01%
2023/08/18	0.1	66.43	0	0.00	66.75	0.1	9	0.75%
2023/08/17	0	66.41	0	67.30	67.45	0	9	0.05%
2023/08/16	0	66.05	0	66.80	66.65	0	9	0.13%
2023/08/15	0	66.45	0	0.00	66.30	0	9	0.18%
2023/08/11	0	66.75	0	0.00	66.80	0	9	0.49%
2023/08/09	0	0.00	1	68.05	68.15	-1	9	-10.64%
2023/08/08	0.1	67.80	0.1	68.40	68.15	0	9	0.05%
2023/08/07	0.1	67.90	1	68.60	68.85	-0.9	9	-9.97%
2023/08/04	0.2	67.05	0.2	67.79	67.70	0	9	-0.09%
2023/08/02	0	67.94	0	0.00	67.50	0	9	0.09%
2023/08/01	0.1	69.35	0	0.00	69.55	0.1	9	1.08%
2023/07/31	0.3	69.39	0	69.00	70.10	0.2	8	2.72%
2023/07/28	0.4	69.87	0	0.00	70.10	0.4	8	4.40%
2023/07/27	0.1	69.33	0	0.00	69.85	0.1	8	1.05%
2023/07/26	0	69.15	0.3	69.58	69.50	-0.3	8	-3.08%
2023/07/25	0	69.09	0.9	69.33	70.00	-0.8	8	-9.45%
2023/07/21	0	67.95	0	0.00	68.55	0	8	0.30%
2023/07/20	0	69.04	0	0.00	69.45	0	8	0.40%
2023/07/19	0.3	69.51	0	0.00	69.20	0.3	8	3.73%
2023/07/18	0.1	69.49	0	70.05	69.95	0.1	8	0.61%
2023/07/17	0	0.00	0.2	69.82	70.20	-0.2	8	-2.21%
2023/07/14	0.1	69.39	0.1	69.70	69.70	0.1	8	0.71%
2023/07/13	0.2	69.30	0	0.00	69.70	0.2	8	1.88%
2023/07/12	0	0.00	0.1	67.80	68.30	-0.1	7	-1.30%
2023/07/11	0	66.94	0	0.00	67.80	0	7	0.62%
2023/07/10	0	66.05	0	0.00	66.70	0	7	0.03%
2023/07/07	0	66.60	0	0.00	66.95	0	7	0.36%
2023/07/06	0	66.95	0	0.00	67.10	0	7	0.31%
2023/07/05	0	0.00	0	68.50	67.75	0	7	-0.41%
2023/07/04	0	67.88	0	0.00	68.60	0	7	0.41%
2023/07/03	0	0.00	0.2	67.50	67.35	-0.2	7	-2.05%
2023/06/30	0	0.00	0	66.60	66.80	0	7	-0.10%
2023/06/29	0	66.41	0	0.00	66.45	0	7	0.56%
2023/06/26	0	0.00	0.2	67.09	66.80	-0.2	7	-2.24%
2023/06/21	0.1	66.93	0.2	67.50	67.50	-0.1	7	-1.62%
2023/06/20	0.1	66.96	0	0.00	67.60	0.1	7	1.57%
2023/06/19	0.2	67.24	1	67.45	67.60	-0.8	7	-11.18%
2023/06/16	0.2	67.30	0	67.80	67.80	0.2	6	3.06%
2023/06/15	0.6	67.10	0	0.00	68.00	0.6	6	8.21%
2023/06/14	0.1	66.88	0	0.00	67.05	0.1	6	1.10%
2023/06/13	0.2	66.46	3.1	67.07	67.50	-2.9	6	-43.28%
2023/06/12	0.1	65.00	0	0.00	65.45	0.1	6	1.48%
2023/06/08	0	0.00	0	65.00	65.00	0	6	-0.11%
2023/06/07	0	64.48	0.2	64.55	65.00	-0.2	7	-2.99%
2023/06/06	0.1	64.16	0.1	64.65	64.30	0.1	7	0.84%
2023/06/05	0	63.91	0	0.00	64.05	0	7	0.40%
2023/06/02	0.1	63.99	0	0.00	64.90	0.1	7	1.85%
2023/05/31	0	0.00	0.2	64.15	63.70	-0.2	7	-2.87%
2023/05/30	0.2	63.83	0	0.00	64.15	0.2	7	2.87%
2023/05/26	0	0.00	0	63.40	63.55	0	6	-0.32%
2023/05/25	0	61.55	0.1	61.80	62.15	-0.1	6	-0.74%
2023/05/24	0	60.33	0	0.00	60.45	0	6	0.57%
2023/05/23	0	60.48	0	0.00	60.70	0	6	0.49%
2023/05/19	0	60.50	0.1	60.75	61.05	-0.1	6	-0.98%
2023/05/18	0	60.28	1.3	60.64	61.05	-1.3	6	-19.81%
2023/05/17	0.1	59.44	0	0.00	60.00	0.1	6	2.00%
2023/05/16	0	58.43	0	0.00	59.10	0	6	0.04%
2023/05/12	0	57.67	0	0.00	58.50	0	6	0.05%
2023/05/10	0	58.15	0	0.00	58.65	0	6	0.06%
2023/04/24	0.1	58.70	0	58.75	58.90	0	7	0.48%
2023/04/19	0.2	60.00	0	0.00	59.60	0.2	8	2.02%
2023/04/18	0.4	60.00	0	60.15	60.15	0.3	8	3.79%
2023/04/17	0.4	59.99	0	0.00	60.10	0.4	7	4.61%
2023/04/10	0.2	60.50	0	0.00	60.95	0.2	7	2.10%
2023/03/31	0.2	61.00	0.4	60.95	61.25	-0.2	7	-3.21%
2023/03/30	0	60.00	0.1	60.73	60.95	-0.1	7	-0.81%
2023/03/29	0.1	60.00	0	0.00	60.40	0.1	7	1.08%
2023/03/28	0.2	60.08	0	0.00	60.35	0.2	7	2.51%
2023/03/24	0.2	60.91	0	0.00	61.30	0.2	7	2.77%
2023/03/23	0	60.80	0	0.00	61.15	0	7	0.09%
2023/03/22	0	60.00	0	0.00	60.55	0	7	0.07%
2023/03/07	0.4	60.00	0.1	59.50	60.15	0.4	7	5.24%
2023/03/06	0.1	59.05	0.2	59.33	59.90	-0.1	7	-1.51%
2023/03/03	0.2	58.88	0.1	59.10	59.15	0.1	7	1.49%
2023/03/02	0.1	58.18	0	58.80	59.15	0	7	0.64%
2023/03/01	0	58.00	0	0.00	59.20	0	7	0.12%
2023/02/24	0	0.00	0.1	58.95	58.70	-0.1	7	-1.03%
2023/02/23	0.1	58.52	0.2	58.68	58.90	-0.2	7	-2.20%
2023/02/21	0.1	58.00	0.4	58.41	58.60	-0.3	7	-4.00%
2023/02/20	0.1	58.03	0.1	58.38	58.70	0	7	-0.29%
2023/02/17	0.2	58.00	0	0.00	58.45	0.2	7	2.03%
2023/02/16	0	58.00	0	0.00	59.15	0	7	0.09%
2023/02/15	0.2	58.11	0	0.00	58.30	0.2	7	2.54%
2023/02/14	0.2	59.20	1.2	59.68	59.75	-1	7	-12.93%
2023/02/13	0.1	59.00	0.1	59.35	59.15	0	7	-0.59%
2023/02/10	0.8	59.35	0	59.40	59.55	0.8	7	9.79%
2023/02/09	0.5	59.00	0	59.40	59.25	0.5	7	6.22%
2023/02/08	0	59.00	0.1	58.95	59.65	-0.1	7	-1.29%
2023/02/07	0.1	58.04	0.1	58.50	58.50	0	7	-0.23%
2023/02/03	0.1	58.97	0	0.00	59.40	0.1	7	1.78%
2023/02/02	0	0.00	0.4	58.99	59.35	-0.4	7	-6.15%
2023/02/01	0	57.85	0	0.00	58.00	0	7	0.14%
2023/01/31	0.2	57.00	0	0.00	57.50	0.2	7	2.41%
2023/01/30	0.3	58.00	0	57.25	58.60	0.2	7	3.34%
2023/01/17	0	55.55	0	0.00	55.80	0	7	0.04%
2023/01/16	0	0.00	0	55.90	55.85	0	7	-0.30%
2023/01/13	0	54.86	0.5	55.74	55.70	-0.5	7	-6.60%
2023/01/12	0.4	54.90	0	0.00	55.15	0.4	7	5.96%
2023/01/10	0.1	54.87	0	55.00	55.20	0	6	0.24%
2023/01/09	0	54.02	0	54.25	54.40	0	6	0.13%
2023/01/05	0	0.00	0.2	52.59	52.70	-0.2	6	-3.31%
2023/01/04	0.1	52.01	1	52.50	52.30	-0.9	6	-13.25%
2023/01/03	0.2	51.98	0	53.00	52.35	0.2	6	2.98%
2022/12/30	0.2	52.00	0	0.00	51.40	0.2	6	3.06%
2022/12/29	0.1	51.00	0	0.00	51.75	0.1	6	1.46%
2022/12/26	0	52.00	0	0.00	52.80	0	6	0.23%
2022/12/22	0	53.00	0	0.00	53.60	0	6	0.22%
2022/12/20	0.1	53.00	0	0.00	52.75	0.1	6	1.36%
2022/12/19	0.1	53.55	0	0.00	53.80	0.1	6	1.90%
2022/12/16	0	53.92	0	0.00	54.20	0	6	0.39%
2022/12/15	0	53.41	0	0.00	54.95	0	6	0.22%
2022/12/13	0.1	53.95	0	0.00	54.10	0.1	6	1.31%
2022/12/12	0	54.00	0	0.00	54.45	0	6	0.34%
2022/12/07	0	54.95	0	0.00	54.95	0	6	0.28%
2022/12/06	0	54.81	0	0.00	55.30	0	6	0.12%
2022/12/02	0	56.00	0	0.00	56.25	0	6	0.67%
2022/12/01	0	0.00	0	56.64	56.50	0	6	-0.53%
2022/11/30	0	55.00	0	0.00	55.45	0	6	0.03%
2022/11/28	0	54.10	0	0.00	54.80	0	6	0.17%
2022/11/25	0	55.00	0	0.00	55.75	0	6	0.11%
2022/11/22	0	54.00	0	0.00	55.05	0	6	0.05%
2022/11/21	0	54.35	0	0.00	54.70	0	6	0.03%
2022/11/16	1	54.90	0	0.00	55.05	1	5	16.81%
2022/11/15	0.2	56.00	0	56.15	56.60	0.2	5	2.58%
2022/11/11	0	0.00	0.1	53.49	53.80	-0.1	5	-1.54%
2022/11/09	0	51.20	0.1	51.50	51.60	-0.1	5	-1.46%
2022/11/08	0	50.00	0	50.00	50.15	0	5	0.05%
2022/11/07	0	49.20	0	0.00	49.84	0	5	0.34%
2022/11/04	0	48.01	0	0.00	48.65	0	5	0.21%
2022/11/01	0	48.00	0	0.00	48.81	0	5	0.16%
2022/10/31	0	47.52	0	0.00	48.64	0	5	0.03%
2022/10/25	0	46.98	0	0.00	47.40	0	5	0.02%
2022/10/11	0	49.38	0	0.00	49.18	0	5	0.47%
2022/10/03	0	0.00	0.1	50.01	50.05	-0.1	5	-1.28%
2022/09/29	0	51.60	0	0.00	51.30	0	6	0.75%
2022/09/26	0	52.00	0	0.00	52.55	0	6	0.12%
2022/09/22	0	0.00	0	54.50	54.00	0	6	-0.41%
2022/09/19	0	54.95	0	0.00	54.90	0	7	0.14%
2022/09/05	0	56.15	0	0.00	56.15	0	7	0.33%
2022/09/02	0	56.30	0	0.00	56.15	0	7	0.59%
2022/08/29	0	56.75	0	0.00	56.95	0	7	0.32%
2022/08/26	0	58.00	0	0.00	58.50	0	7	0.08%
2022/08/19	0.1	59.00	0	0.00	59.35	0.1	7	1.05%
2022/08/17	0	0.00	0	58.95	59.15	0	8	-0.31%
2022/08/15	0	0.00	0.1	58.85	59.40	-0.1	8	-1.25%
2022/08/12	0.1	57.80	1	58.05	58.30	-0.9	8	-11.20%
2022/08/11	0.5	57.80	0	0.00	57.80	0.5	8	5.90%
2022/08/08	0	0.00	0	57.75	57.75	0	9	-0.01%
2022/08/05	0	57.00	0	0.00	57.70	0	9	0.01%
2022/08/04	0	55.99	0	0.00	56.50	0	9	0.30%
2022/08/03	0	55.65	0	0.00	56.40	0	9	0.01%
2022/08/02	0	55.65	0	0.00	55.65	0	9	0.20%
2022/08/01	0	0.00	0	56.85	56.85	0	10	-0.20%
2022/07/29	0	57.20	0.1	57.20	57.30	-0.1	10	-0.59%
2022/07/27	0.1	56.39	0	0.00	56.60	0.1	10	1.33%
2022/07/26	0.3	55.96	0.2	56.15	56.00	0.1	10	0.52%
2022/07/22	0	56.95	0	56.05	56.95	0	10	-0.15%
2022/07/20	0.1	56.27	0	0.00	56.60	0.1	10	0.54%
2022/07/19	0	55.45	0	55.85	55.85	0	10	-0.26%
2022/07/15	0	55.00	0	55.20	55.60	0	10	-0.22%
2022/07/14	0.1	54.00	0	53.90	54.05	0.1	10	0.73%
2022/07/08	0	0.00	0	52.95	53.65	0	10	-0.42%
2022/07/07	0	52.00	0	0.00	52.90	0	10	0.01%
2022/07/06	0	52.25	0	0.00	51.05	0	10	0.40%
2022/06/21	0.1	57.04	0	0.00	57.85	0.1	10	1.02%
2022/06/20	0	56.55	0	0.00	57.45	0	10	0.12%
2022/06/16	0	58.08	1	60.00	59.00	-1	9	-10.04%
2022/06/15	0.2	59.00	0	0.00	59.10	0.2	9	1.71%
2022/06/14	0.6	59.00	0	59.40	59.35	0.6	9	5.78%
2022/06/13	0.1	59.25	0	0.00	59.70	0.1	9	0.91%
2022/06/10	0	60.00	0	0.00	61.30	0	9	0.01%
2022/06/09	0	61.00	0	0.00	61.80	0	10	0.03%
2022/06/08	0	61.05	0	0.00	62.10	0	10	0.01%
2022/06/07	0	61.00	0	0.00	60.95	0	10	0.35%
2022/06/06	0	0.00	0.3	62.10	62.10	-0.3	10	-2.71%
2022/06/02	0.2	61.50	0	0.00	61.75	0.2	10	2.30%
2022/06/01	0.2	61.98	0	61.80	62.75	0.2	11	1.90%
2022/05/31	0	61.50	0	0.00	62.10	0	12	0.05%
2022/05/30	0	0.00	0	61.00	61.70	0	11	-0.10%
2022/05/27	0	59.11	0	59.90	60.30	0	12	-0.03%
2022/05/20	0	0.00	0.2	60.30	60.20	-0.2	11	-1.76%
2022/05/18	0	0.00	0	60.82	60.90	0	11	-0.38%
2022/05/17	0	59.05	0	0.00	59.95	0	11	0.06%
2022/05/13	0.1	58.05	0	0.00	58.35	0.1	10	1.02%
2022/05/12	0	0.00	0	58.70	57.60	0	10	-0.20%
2022/05/10	0.1	57.97	0.1	58.60	58.60	0	10	0.43%
2022/05/09	0.1	58.90	0	59.89	59.25	0	10	0.22%
2022/05/06	0.1	60.00	0	0.00	60.00	0.1	10	0.92%
2022/05/05	0.1	60.45	0	0.00	60.90	0.1	11	0.61%
2022/05/03	0	59.75	0	0.00	59.75	0	12	0.08%
2022/04/22	0	63.00	0.1	63.00	62.40	0	12	-0.17%
2022/04/21	0	0.00	0	63.15	63.10	0	12	-0.31%
2022/04/19	0	61.65	0	0.00	62.70	0	12	0.06%
2022/04/18	0	0.00	0	62.40	62.35	0	12	-0.24%
2022/04/15	0	0.00	0	62.95	62.50	0	12	-0.13%
2022/04/07	0.1	64.14	0	0.00	63.65	0.1	13	0.81%
2022/03/31	0	0.00	0	66.25	66.25	0	13	-0.26%
2022/03/30	0	0.00	0	66.50	66.50	0	13	-0.12%
2022/03/29	0	64.05	0	0.00	65.40	0	13	0.05%
2022/03/25	0	0.00	0.1	66.89	66.80	-0.1	12	-0.42%
2022/03/24	0	65.95	0	66.25	66.25	0	12	-0.09%
2022/03/21	0.2	65.70	0	0.00	65.90	0.2	12	1.18%
2022/03/18	0	0.00	0.1	65.51	65.50	-0.1	12	-0.42%
2022/03/17	0	63.80	0	65.40	65.50	0	12	-0.20%
2022/03/14	0	0.00	0	65.35	64.65	0	12	-0.03%
2022/03/11	0	0.00	0	65.70	64.90	0	12	-0.15%
2022/03/10	0	0.00	1.1	65.52	65.70	-1.1	12	-8.61%
2022/03/08	0.2	62.90	0	63.50	63.30	0.1	12	0.90%
2022/03/07	1	64.65	0	0.00	64.55	1	12	8.04%
2022/03/04	0.3	66.67	0.1	67.25	67.00	0.2	11	2.15%
2022/02/24	0	67.10	0	0.00	67.00	0	10	0.07%
2022/02/22	0	0.00	0.1	68.70	68.60	-0.1	10	-0.65%
2022/02/21	0	0.00	0	70.45	69.20	0	10	-0.03%
2022/02/18	0	0.00	0.3	70.00	69.80	-0.3	11	-2.66%
2022/02/16	0	69.50	0.1	69.95	69.70	0	11	-0.40%
2022/02/15	0.4	69.00	0	0.00	68.75	0.4	11	3.50%
2022/02/14	0	0.00	0.1	70.00	68.55	-0.1	11	-0.53%
2022/02/11	0.1	70.20	0.1	70.00	70.00	0	11	-0.26%
2022/02/10	0.4	69.77	0	0.00	70.10	0.4	11	3.45%
2022/02/09	0.1	69.20	0.1	72.00	69.30	0	11	-0.06%
2022/02/08	0.1	68.05	0.1	69.50	68.90	0	11	-0.12%
2022/02/07	0.1	67.45	0.1	68.85	68.60	0	11	0.05%
2022/01/25	0.1	68.00	0	0.00	68.30	0.1	11	0.63%
2022/01/24	0	68.64	0	0.00	69.40	0	10	0.13%
2022/01/18	0	0.00	0	71.70	71.50	0	10	-0.01%
2022/01/17	0	0.00	0	71.20	71.80	0	10	-0.08%
2022/01/14	0	69.25	0	70.55	70.60	0	9	-0.04%
2022/01/13	0	0.00	0	70.40	71.00	0	10	-0.15%
2022/01/11	0	0.00	0.1	70.25	70.25	-0.1	9	-0.51%
2022/01/07	0.1	68.75	0	0.00	69.90	0.1	10	0.52%
2022/01/05	0	0.00	0	72.10	72.10	0	10	-0.26%
2022/01/04	0	70.20	0	70.50	72.05	0	9	-0.31%
2022/01/03	0	0.00	0	70.83	70.45	0	9	-0.51%
2021/12/29	0	0.00	1.1	69.99	70.00	-1.1	12	-9.06%
2021/12/28	0.1	69.65	0.1	69.76	69.80	-0.1	12	-0.51%
2021/12/27	0	0.00	0.1	69.01	69.50	-0.1	12	-0.72%
2021/12/23	0	0.00	0	69.11	69.00	0	12	-0.28%
2021/12/22	0	67.50	0	0.00	68.50	0	12	0.03%
2021/12/20	0	0.00	0.1	68.01	67.80	-0.1	12	-0.60%
2021/12/17	0.1	67.05	1	68.05	68.10	-0.9	12	-7.27%
2021/12/16	0.3	68.01	0	0.00	68.30	0.3	12	2.40%
2021/12/15	0.7	66.30	0	67.10	67.10	0.7	12	5.33%
2021/12/14	0	66.25	0	0.00	67.10	0	12	0.19%
2021/12/13	0	64.60	0	68.35	68.10	0	12	-0.01%
2021/12/06	0	66.95	0	0.00	68.30	0	12	0.09%
2021/12/03	0	0.00	0	68.40	68.30	0	18	-0.11%
2021/12/01	0	0.00	0	67.20	67.20	0	18	-0.07%
2021/11/30	0	0.00	0	67.60	67.20	0	18	-0.14%
2021/11/29	0	65.70	0	0.00	66.90	0	18	0.05%
2021/11/24	0.2	66.92	0	0.00	67.50	0.2	19	1.00%
2021/11/19	0	0.00	0	68.70	68.75	0	19	-0.23%
2021/11/18	0	69.65	0	0.00	69.95	0	19	0.01%
2021/11/16	0	67.70	0	0.00	69.95	0	18	0.01%
2021/11/15	0	69.10	0.3	69.55	69.70	-0.3	18	-1.64%
2021/11/12	0	68.80	0	0.00	68.60	0	18	0.16%
2021/11/10	0	0.00	0	69.00	68.90	0	18	-0.15%
2021/11/09	0	0.00	0	69.10	69.30	0	18	-0.02%
2021/11/05	0.1	67.40	0	0.00	67.80	0.1	18	0.40%
2021/11/04	0	65.25	0	0.00	66.90	0	18	0.02%
2021/11/02	0	0.00	1	67.20	66.65	-1	19	-5.25%
2021/11/01	0	0.00	0	66.50	66.55	0	18	-0.19%
2021/10/28	0	66.45	0	0.00	67.10	0	18	0.04%
2021/10/22	0	0.00	0.1	65.90	65.90	-0.1	19	-0.52%
2021/10/21	0	0.00	0.1	65.50	66.20	-0.1	19	-0.47%
2021/10/19	0	65.40	0	0.00	66.00	0	19	0.01%
2021/10/18	0	0.00	0	65.50	65.00	0	19	-0.02%
2021/10/15	0	64.95	0	64.90	64.80	0	19	-0.12%
2021/10/08	0	0.00	0	64.58	64.45	0	20	-0.15%
2021/10/07	0	0.00	0.1	64.50	64.65	-0.1	20	-0.25%
2021/10/05	0	62.85	0	0.00	63.35	0	17	0.13%
2021/10/04	0	0.00	0	65.10	63.50	0	17	-0.04%
2021/10/01	0	64.15	0	65.00	64.15	0	17	-0.09%
2021/09/29	0.1	65.00	0	65.35	64.90	0.1	17	0.38%
2021/09/24	0	0.00	0	66.60	66.85	0	18	-0.11%
2021/09/23	0	0.00	0	67.20	66.50	0	18	-0.12%
2021/09/22	0.1	65.93	0	0.00	65.95	0.1	18	0.59%
2021/09/17	0	66.60	0	0.00	67.35	0	18	0.19%
2021/09/16	0	0.00	0	67.20	67.15	0	18	-0.22%
2021/09/14	0	67.62	0	0.00	67.55	0	18	0.13%
2021/09/09	0	0.00	0	67.50	67.45	0	19	-0.21%
2021/09/07	0	67.90	0.1	67.85	68.10	-0.1	13	-0.60%
2021/09/06	0.2	68.94	0	0.00	69.30	0.2	13	1.32%
2021/09/03	0.1	68.20	0.2	68.19	68.45	-0.2	13	-1.30%
2021/09/02	0	0.00	0.1	67.95	68.10	-0.1	13	-0.56%
2021/09/01	0.1	67.36	1	67.60	67.80	-0.9	12	-6.82%
2021/08/09	0	66.55	0	0.00	67.40	0	16	0.02%
2021/08/06	0	0.00	0.1	67.70	68.00	-0.1	16	-0.39%
2021/08/05	0	0.00	1	68.15	68.05	-1	17	-5.79%
2021/08/04	0	67.50	0	0.00	67.80	0	18	0.08%
2021/08/02	0	66.65	0	0.00	67.00	0	19	0.01%
2021/07/29	1	66.40	0	0.00	66.30	1	19	5.05%
2021/07/27	0.1	66.85	0	0.00	67.05	0.1	19	0.34%
2021/07/22	0	0.00	0.1	67.38	66.85	-0.1	20	-0.41%
2021/07/20	0.3	66.50	1	66.80	66.50	-0.7	21	-3.30%
2021/07/19	0.1	66.00	0	0.00	66.80	0.1	21	0.35%
2021/07/15	0	0.00	2	68.45	68.90	-2	21	-9.15%
2021/07/13	0	68.20	0.4	68.42	68.80	-0.3	21	-1.58%
2021/07/08	0	0.00	0.1	67.10	67.10	-0.1	21	-0.41%
2021/07/07	0.4	66.79	0	0.00	66.85	0.4	21	2.05%
2021/07/06	0	0.00	0.1	67.30	67.45	-0.1	21	-0.50%
2021/06/25	0	66.10	0	0.00	66.30	0	22	0.08%
2021/06/24	0	0.00	5	66.10	65.75	-5	22	-22.22%
2021/06/21	0	0.00	0.1	66.30	64.70	-0.1	22	-0.30%
2021/06/18	0.2	66.75	0	0.00	66.60	0.2	22	0.88%
2021/06/17	0	0.00	0	66.45	66.90	0	22	-0.21%
2021/06/16	0	0.00	0	67.00	67.00	0	22	-0.15%
2021/06/11	0	0.00	0	66.10	66.15	0	22	-0.07%
2021/06/10	0.1	65.60	0	0.00	65.65	0.1	22	0.46%
2021/06/07	0	0.00	1	65.00	65.65	-1	23	-4.22%
2021/06/03	0	0.00	0	65.88	65.90	0	24	-0.12%
2021/05/14	0.1	61.00	0	0.00	61.10	0.1	25	0.39%
2021/05/12	1	60.00	0	0.00	60.90	1	25	3.94%
2021/04/28	0	0.00	0	68.20	68.40	0	27	-0.16%
2021/04/26	1	68.35	0.1	68.00	68.60	0.9	28	3.07%
2021/04/21	0	67.00	0	0.00	67.50	0	28	0.15%
2021/04/20	0	0.00	0.1	68.50	67.60	-0.1	29	-0.30%
2021/04/07	0	0.00	1	67.67	67.65	-1	34	-3.03%
2021/04/06	0	0.00	0.2	66.85	68.00	-0.2	34	-0.56%
2021/03/23	0	0.00	0.2	72.05	66.05	-0.2	34	-0.62%
2021/03/19	0	0.00	0	65.50	65.30	0	35	-0.09%
2021/03/18	0	0.00	0	66.30	66.00	0	35	-0.06%
2021/03/17	0	0.00	0	66.80	65.50	0	35	-0.13%
2021/03/12	0	0.00	1	65.70	66.20	-1	35	-2.81%
2021/03/04	1	64.90	0.1	68.13	64.90	0.9	36	2.54%
2021/03/02	0	0.00	3	66.80	65.80	-3	35	-8.34%
2021/02/23	1	67.85	0	0.00	68.05	1	36	2.75%
2021/02/22	0	0.00	0.4	69.05	68.55	-0.4	36	-1.19%
2021/02/17	0.2	68.52	0	0.00	68.60	0.2	36	0.51%
2021/02/05	0	0.00	0.1	66.40	66.00	-0.1	35	-0.28%
2021/02/04	0	66.00	0	0.00	65.30	0	34	0.04%
2021/02/01	0.1	63.54	1	63.75	64.30	-0.9	35	-2.61%
2021/01/29	1	63.05	0	0.00	63.20	1	35	2.84%
2021/01/25	0	0.00	1	66.15	66.40	-1	33	-3.03%
2021/01/21	0	68.00	1	66.45	68.30	-1	31	-3.08%
2021/01/20	6	66.55	0.2	66.50	65.90	5.9	30	19.35%
2021/01/15	1	64.50	0.4	65.00	64.00	0.6	28	2.21%
2021/01/14	1	63.65	0	0.00	63.85	1	27	3.58%
2021/01/11	0	0.00	0.2	61.85	62.30	-0.2	26	-0.61%
2021/01/08	2	62.33	0.4	61.00	62.30	1.6	25	6.42%
2020/12/30	0	0.00	0.1	57.30	57.10	-0.1	22	-0.39%
2020/12/25	0	0.00	0.2	56.00	55.85	-0.2	21	-0.81%
2020/12/21	0	0.00	0.1	55.90	55.95	-0.1	22	-0.27%
2020/12/07	1	55.95	1	55.80	56.00	0	21	0.00%
2020/11/20	0	0.00	0.2	52.99	53.25	-0.2	19	-1.00%
2020/09/02	0	0.00	1	49.45	49.45	-1	35	-2.79%
2020/08/26	0	0.00	2	50.10	50.10	-2	36	-5.46%
2020/08/21	2	48.98	0	0.00	48.98	2	36	5.47%
2020/08/14	0	0.00	1	49.89	49.90	-1	36	-2.74%
2020/08/03	1	49.18	0	0.00	49.10	1	35	2.85%
2020/07/14	0	0.00	1	45.41	45.60	-1	26	-3.76%
2020/07/03	1	43.43	1	43.39	43.45	0	24	0.00%
2020/06/23	1	41.50	1	41.50	41.50	0	24	0.00%
2020/03/19	1	31.53	1	31.34	30.80	0	24	0.00%
2020/01/30	1	40.23	1	40.00	40.00	0	18	0.00%
2020/01/20	1	42.49	0	0.00	42.49	1	17	5.87%
2020/01/15	1	42.61	0	0.00	42.49	1	16	6.09%
2019/12/13	0	0.00	1	42.50	42.50	-1	14	-6.87%
2019/12/09	1	40.70	0	0.00	40.64	1	13	7.30%
2019/11/04	0	0.00	3	40.89	41.13	-3	13	-22.14%
2019/10/31	2	40.10	0	0.00	40.03	2	12	15.98%
2019/10/24	1	39.46	0	0.00	39.46	1	11	8.63%
2019/10/22	1	39.48	1	39.42	39.40	0	11	0.00%
2019/10/18	0	0.00	1	39.49	39.17	-1	12	-8.15%
2019/10/15	1	39.07	0	0.00	39.22	1	12	8.17%
2019/09/18	0	0.00	1	37.50	37.46	-1	13	-7.43%
2019/09/02	1	36.30	0	0.00	36.30	1	13	7.44%
2019/05/10	0	0.00	18	34.71	34.68	-18	9	-198.17%
2019/02/21	0	0.00	1	32.86	32.65	-1	7	-12.53%
2019/01/14	0	0.00	1	30.33	30.23	-1	8	-11.30%
2019/01/07	0	0.00	10	29.74	29.74	-10	8	-114.51%
2019/01/04	10	29.28	0	0.00	29.01	10	9	107.92%
2018/11/09	0	0.00	21	31.91	31.91	-21	13	-151.81%
2018/11/01	2	32.49	0	0.00	32.49	2	13	14.65%
2018/10/25	2	31.09	0	0.00	31.14	2	13	14.76%
2018/10/24	2	32.14	0	0.00	32.14	2	14	14.15%
2018/10/19	2	32.30	0	0.00	32.40	2	14	13.65%
2018/10/15	2	32.42	0	0.00	32.26	2	16	12.06%
2018/10/12	30	31.96	0	0.00	32.56	30	16	182.19%
2018/09/11	1	36.39	0	0.00	36.38	1	19	5.23%
2018/07/20	0	0.00	4	36.43	36.80	-4	25	-15.70%
2018/06/19	0	0.00	1	35.84	35.95	-1	20	-4.82%
2018/02/06	8	34.73	8	34.70	34.80	0	11	0.00%
2018/01/12	0	0.00	1	35.72	35.72	-1	8	-11.17%