• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    28.43
  • 漲跌
    ▲0.11
  • 漲幅
    +0.39%
  • 成交量
    172張
  • 產業
    上市0.00%

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.128.430.128.4428.43-0.1220-0.02%
2025/01/2100.00528.3428.32-5218-2.29%
2025/01/205.128.25028.2528.105.12172.34%
2025/01/1600.00028.2028.2002180.00%
2025/01/140.128.0200.0027.990.12220.02%
2025/01/1300.00028.0127.770224-0.01%
2025/01/107.227.9000.0028.007.22193.27%
2025/01/08028.5900.0028.3602170.01%
2025/01/070.128.54028.4228.4202170.02%
2025/01/0600.007.228.4428.40-7.2216-3.33%
2025/01/03028.36028.2828.1302130.00%
2025/01/02128.05028.0728.0812130.47%
2024/12/30028.43128.4428.38-1213-0.47%
2024/12/270.128.42728.3328.35-7212-3.27%
2024/12/260.128.41028.3628.350.12120.06%
2024/12/2500.00028.3728.3502130.00%
2024/12/24028.53028.4528.4002120.01%
2024/12/232.228.3000.0028.342.22151.04%
2024/12/201.227.902827.9728.00-26.8213-12.55%
2024/12/191.128.06128.1428.200.12140.03%
2024/12/18028.58128.3928.44-1214-0.46%
2024/12/1700.00028.5628.4402140.00%
2024/12/162.128.80028.8028.802.12130.96%
2024/12/133.128.71028.7628.693.12121.43%
2024/12/120.428.770.428.6828.800.12120.04%
2024/12/11028.54128.5428.46-1211-0.46%
2024/12/1000.00028.8028.5402120.00%
2024/12/09028.75028.6528.610212-0.01%
2024/12/06428.650.328.5728.583.82121.77%
2024/12/050.228.5800.0028.560.22170.07%
2024/12/040.228.4200.0028.440.22170.11%
2024/12/030.128.5000.0028.450.12370.02%
2024/12/020.128.15228.1628.17-2233-0.83%
2024/11/29127.7000.0027.8212320.43%
2024/11/280.227.9700.0027.990.22320.09%
2024/11/270.228.0300.0027.960.22320.09%
2024/11/261.128.0900.0028.091.12310.45%
2024/11/254.128.09128.1028.133.12291.33%
2024/11/220.227.9100.0027.900.22330.09%
2024/11/2100.00527.8027.86-5232-2.15%
2024/11/201.328.0000.0027.991.32310.54%
2024/11/190.127.99227.9527.95-2230-0.85%
2024/11/182.127.9100.0027.732.12290.91%
2024/11/1500.00229.0029.10-2218-0.92%
2024/11/14128.880.228.9528.800.82120.37%
2024/11/13228.940.429.6029.031.62100.78%
2024/11/122.229.2100.0029.182.22011.09%
2024/11/116.229.390.330.0029.515.91933.06%
2024/11/07629.543.429.4129.472.61871.37%
2024/11/06029.5200.0029.3401850.02%
2024/11/050.129.52129.4029.50-1184-0.51%
2024/11/040.129.4000.0029.450.11910.03%
2024/10/290.229.19229.0629.20-1.8213-0.85%
2024/10/2800.00129.4229.37-1226-0.44%
2024/10/23029.5900.0029.4302560.01%
2024/10/223.129.6000.0029.623.12731.15%
2024/10/210.129.660.829.5629.53-0.7284-0.26%
2024/10/183.229.8900.0029.913.22961.08%
2024/10/170.229.5500.0029.550.23000.06%
2024/10/15429.5300.0029.5843051.31%
2024/10/080.229.3000.0029.300.23230.06%
2024/10/070.229.4500.0029.450.23250.06%
2024/09/30029.350.329.6929.35-0.2332-0.07%
2024/09/270.229.430.729.4329.43-0.5342-0.15%
2024/09/2600.000.129.6829.62-0.1342-0.02%
2024/09/250.229.4900.0029.500.23440.07%
2024/09/2400.002.229.2029.30-2.2342-0.65%
2024/09/231.129.1100.0029.231.13410.31%
2024/09/2000.00029.2429.040341-0.01%
2024/09/180.128.6300.0028.610.13490.01%
2024/09/1600.00128.6228.60-1351-0.28%
2024/09/130.128.5700.0028.500.13520.01%
2024/09/05128.4500.0028.3613560.28%
2024/09/020.228.9800.0028.980.23440.06%
2024/08/280.228.9000.0028.900.23450.05%
2024/08/2600.000.129.1729.00-0.1351-0.01%
2024/08/230.128.551.228.5928.59-1.1350-0.31%
2024/08/160.228.910.328.8528.91-0.1352-0.04%
2024/08/1500.00128.4528.45-1352-0.28%
2024/08/1300.000.228.4028.31-0.2358-0.06%
2024/08/09127.9000.0028.2913670.27%
2024/08/0700.001.127.5427.56-1.1371-0.30%
2024/08/0600.001.326.7427.01-1.3383-0.34%
2024/08/051.427.22127.3026.500.43750.10%
2024/08/02128.4400.0028.6013600.28%
2024/08/01429.04229.0529.0423640.55%
2024/07/301.128.407.228.3628.57-6.2370-1.66%
2024/07/29128.8200.0028.7813690.27%
2024/07/230.128.7200.0028.690.13730.01%
2024/07/22028.31228.4128.31-2356-0.55%
2024/07/19128.72128.7228.9903450.01%
2024/07/1800.000.129.1229.25-0.1334-0.04%
2024/07/175.129.3400.0029.185.13301.55%
2024/07/1600.00129.3129.27-1328-0.30%
2024/07/15129.31329.2729.32-2330-0.61%
2024/07/1200.00129.7029.57-1331-0.30%
2024/07/11429.701.329.6029.502.83290.83%
2024/07/10329.24129.2329.2423310.60%
2024/07/08328.841228.8228.84-9330-2.73%
2024/07/05428.6700.0028.7043301.21%
2024/07/04228.70528.5828.58-3382-0.78%
2024/07/03527.984.128.3828.500.93830.23%
2024/07/02027.806.227.7727.76-6.2377-1.64%
2024/07/010.127.752.127.7027.69-2.1378-0.54%
2024/06/2700.001127.2727.30-11379-2.90%
2024/06/2600.00227.4827.48-2383-0.52%
2024/06/2500.00527.6827.72-5382-1.31%
2024/06/2400.000.527.7027.68-0.5383-0.13%
2024/06/216.127.6700.0027.686.13801.61%
2024/06/2000.00227.6027.58-2378-0.53%
2024/06/1900.00227.4227.54-2389-0.51%
2024/06/18227.272.527.2227.30-0.5399-0.12%
2024/06/1700.002.726.9727.04-2.7400-0.67%
2024/06/1300.00226.9126.91-2412-0.49%
2024/06/120.326.8000.0026.850.34210.07%
2024/06/1100.00226.9726.97-2446-0.45%
2024/06/07326.860.726.7726.872.34520.51%
2024/06/0600.004.126.6626.67-4.1456-0.91%
2024/06/0500.000.126.4026.42-0.1474-0.02%
2024/06/04126.18126.2926.2904840.00%
2024/06/0300.001.426.4326.49-1.4491-0.27%
2024/05/310.126.290.326.3226.31-0.2496-0.03%
2024/05/3000.00126.1825.94-1498-0.20%
2024/05/29126.202.626.2526.24-1.6496-0.31%
2024/05/2800.000.226.7226.69-0.2493-0.04%
2024/05/27126.4300.0026.6414940.20%
2024/05/241.226.5100.0026.501.24940.23%
2024/05/231.426.55126.5626.610.44980.08%
2024/05/220.426.8700.0026.850.44970.07%
2024/05/210.126.805.326.6926.78-5.2496-1.04%
2024/05/2000.002.227.0727.06-2.2495-0.44%
2024/05/170.226.652.126.8126.95-2494-0.40%
2024/05/160.226.7900.0026.800.24900.04%
2024/05/15126.7500.0026.6214970.20%
2024/05/14126.432.226.3226.29-1.2494-0.25%
2024/05/1300.00326.5326.53-3492-0.61%
2024/05/1000.000.126.3426.62-0.1486-0.03%
2024/05/0900.00225.9525.90-2471-0.42%
2024/05/0700.00826.1926.20-8469-1.70%
2024/05/069.226.235.926.2126.233.34610.72%
2024/05/03125.6800.0025.6814460.22%
2024/04/3000.00225.6825.60-2435-0.46%
2024/04/2900.0019.225.5725.67-19.2423-4.53%
2024/04/2600.00324.8724.88-3406-0.74%
2024/04/25224.701.224.7124.770.84070.20%
2024/04/2400.00125.1324.99-1407-0.25%
2024/04/23125.053.425.0025.01-2.4408-0.60%
2024/04/192.424.4200.0024.472.44100.58%
2024/04/1800.00124.9024.89-1406-0.25%
2024/04/166.324.6700.0024.576.33991.59%
2024/04/1500.00125.1225.15-1389-0.26%
2024/04/1000.0010.625.4925.38-10.6382-2.78%
2024/04/0800.00125.2325.23-1333-0.30%
2024/04/03125.03125.0525.0303330.00%
2024/04/0200.00225.2925.25-2337-0.59%
2024/04/01125.3500.0025.3213400.29%
2024/03/2900.00825.3225.38-8341-2.34%
2024/03/28225.2000.0025.1823380.59%
2024/03/2700.00425.2925.30-4337-1.19%
2024/03/26125.192.225.2325.30-1.2335-0.35%
2024/03/250.125.22125.1825.17-0.9332-0.28%
2024/03/2200.002.325.2425.30-2.3333-0.69%
2024/03/2100.0021.725.2625.26-21.7323-6.71%
2024/03/206.224.894.125.0024.862.13120.67%
2024/03/190.325.04824.9425.05-7.7320-2.40%
2024/03/180.225.1600.0025.070.23160.06%
2024/03/15725.130.525.1325.176.53092.10%
2024/03/142825.2910.325.3325.3817.73015.88%
2024/03/1300.001224.7024.88-12275-4.36%
2024/03/12124.61024.5124.6112650.36%
2024/03/1111.124.46124.5024.5210.12593.89%
2024/03/0800.001.124.2524.25-1.1240-0.46%
2024/03/0700.001224.0024.13-12230-5.21%
2024/03/0600.00124.0024.01-1222-0.45%
2024/03/0500.0031.323.8923.89-31.3218-14.31%
2024/03/04223.8810.423.8823.90-8.4216-3.87%
2024/03/012.223.97123.9223.921.22160.55%
2024/02/220.123.773.223.8823.88-3.1212-1.45%
2024/02/210.423.87123.8723.77-0.6214-0.27%
2024/02/200.423.86123.8023.91-0.6217-0.28%
2024/02/190.123.70423.6223.75-3.9218-1.78%
2024/02/160.223.553.123.5323.54-2.9222-1.32%
2024/02/050.223.5900.0023.470.22110.07%
2024/02/020.223.630.223.6223.60-0.1211-0.02%
2024/02/010.123.601.123.6023.62-1210-0.46%
2024/01/311.223.4700.0023.501.22090.57%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音