• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI台灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI台灣

(006203)
可現股當沖
  • 股價
    93.45
  • 漲跌
    ▲1.35
  • 漲幅
    +1.47%
  • 成交量
    4張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI台灣 (006203)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22092.4200.0093.45060.22%
2025/01/212.491.63292.2392.100.465.91%
2025/01/17090.9400.0091.00060.59%
2025/01/1600.000.192.1893.10-0.16-0.84%
2025/01/1500.00091.5090.6506-0.32%
2025/01/1400.000.491.2491.55-0.46-6.40%
2025/01/130.291.150.493.0090.85-0.26-3.41%
2025/01/10092.600.393.0293.00-0.36-4.25%
2025/01/09094.1000.0093.00060.09%
2025/01/08095.0700.0094.10060.22%
2025/01/0700.000.195.3095.85-0.16-1.36%
2025/01/060.993.820.194.2094.700.9612.56%
2025/01/0200.00290.8090.80-26-29.70%
2024/12/27092.350.193.0893.30-0.16-1.18%
2024/12/260.292.48192.8592.90-0.86-12.18%
2024/12/25092.0000.0092.70060.17%
2024/12/24192.4000.0092.401714.24%
2024/12/19090.7500.0091.45060.12%
2024/12/18090.9500.0092.65060.14%
2024/12/170.192.4000.0092.550.161.29%
2024/12/16092.17093.0092.3006-0.08%
2024/12/1300.000.192.4091.95-0.16-0.86%
2024/12/12091.2000.0092.05060.21%
2024/12/11089.9500.0090.75060.05%
2024/12/10091.3300.0091.70060.73%
2024/12/0600.00191.9591.95-16-16.31%
2024/12/051.192.281.192.6192.6506-0.08%
2024/12/040.291.2900.0091.650.263.03%
2024/12/031.391.19191.6591.650.365.30%
2024/12/020.189.0000.0090.200.160.86%
2024/11/29087.1200.0088.05060.40%
2024/11/280.187.3800.0087.700.160.98%
2024/11/27088.7000.0088.45060.16%
2024/11/26088.8500.0089.60060.13%
2024/11/21088.9500.0089.25050.12%
2024/11/20089.9500.0090.40060.02%
2024/11/19089.4000.0090.80060.02%
2024/11/1800.000.190.9089.65-0.16-0.89%
2024/11/15088.9500.0090.40060.02%
2024/11/13091.0000.0091.45060.39%
2024/11/1200.00191.9591.20-16-15.47%
2024/11/110.993.440.193.7593.250.8611.99%
2024/11/080.293.30193.7093.80-0.86-12.08%
2024/11/071.192.8500.0092.851.1617.21%
2024/11/060.192.350.391.1692.65-0.36-4.16%
2024/11/050.290.821.191.3791.40-0.96-13.88%
2024/11/041.190.86190.9090.900.171.67%
2024/10/300.190.4700.0090.200.180.78%
2024/10/280.192.3000.0091.950.180.74%
2024/10/24091.2500.0092.10080.04%
2024/10/1800.00293.8593.15-28-22.56%
2024/10/1600.00190.5590.70-19-10.60%
2024/10/1400.00090.4090.8509-0.07%
2024/10/1100.00090.2090.9509-0.14%
2024/10/08087.9000.0088.60090.32%
2024/10/07088.3500.0088.85090.16%
2024/10/0400.00087.6087.20010-0.17%
2024/10/01086.3100.0087.200100.22%
2024/09/25087.7000.0088.500100.07%
2024/09/24086.0000.0087.000100.36%
2024/09/18284.0000.0084.1521019.45%
2024/09/10081.0000.0081.600100.01%
2024/09/0900.00081.0081.45010-0.05%
2024/09/06081.3800.0082.950110.08%
2024/09/04182.0500.0081.501118.89%
2024/09/02085.3000.0085.400100.03%
2024/08/2800.000.185.5086.30-0.111-0.90%
2024/08/27084.8400.0085.300110.07%
2024/08/2100.000.385.7485.45-0.310-2.49%
2024/08/2000.000.186.4586.40-0.110-0.55%
2024/08/1900.00086.4586.45010-0.21%
2024/08/1600.000.185.6586.40-0.110-1.20%
2024/08/09084.4800.0083.000100.02%
2024/08/08081.1300.0081.050100.02%
2024/08/07081.0000.0081.600100.01%
2024/08/06078.05077.0079.10010-0.21%
2024/08/050.179.0300.0075.800.191.21%
2024/08/02184.1500.0082.951910.60%
2024/08/01286.9900.0086.902921.79%
2024/07/31185.2500.0085.351910.71%
2024/07/30084.0000.0085.50090.02%
2024/07/290.186.9400.0085.300.190.93%
2024/07/26084.480.184.9084.15-0.18-1.53%
2024/07/22086.341.185.1685.30-1.18-12.55%
2024/07/19088.3200.0087.80080.16%
2024/07/18089.4700.0089.55080.33%
2024/07/17091.9400.0091.40070.07%
2024/07/16092.1400.0092.55070.14%
2024/07/15093.0400.0092.95070.60%
2024/07/120.193.5200.0092.800.170.94%
2024/07/1000.00093.2593.6007-0.29%
2024/07/09093.000.693.2093.05-0.67-8.45%
2024/07/08092.101.493.0793.20-1.46-20.04%
2024/07/05190.5000.0090.501615.52%
2024/07/040.390.41090.7090.400.263.50%
2024/07/030.287.9400.0088.750.262.55%
2024/07/020.187.92187.8587.85-0.96-14.73%
2024/07/011.188.440.188.7088.451615.94%
2024/06/28087.600.188.7088.60-0.16-0.89%
2024/06/27087.4500.0087.85060.51%
2024/06/260.287.5100.0087.700.262.35%
2024/06/25085.3400.0086.95060.51%
2024/06/240.187.2000.0087.250.160.91%
2024/06/212.389.1100.0089.152.3637.08%
2024/06/190.387.900.288.6588.400.162.02%
2024/06/180.285.900.185.9586.700.161.48%
2024/06/13084.550.284.5084.65-0.26-2.60%
2024/06/12082.400.183.0083.40-0.16-0.78%
2024/06/110.281.9000.0082.450.262.83%
2024/06/060.182.650.182.6082.6006-0.11%
2024/05/280.181.9700.0082.200.171.16%
2024/05/2700.00082.0082.0007-0.34%
2024/05/24079.9500.0081.30070.03%
2024/05/23081.0000.0081.30070.33%
2024/05/22079.9100.0080.50080.59%
2024/05/2100.000.478.4179.20-0.48-4.92%
2024/05/20178.85179.0079.0008-0.07%
2024/05/17078.9100.0079.35080.20%
2024/05/16079.2400.0079.80080.06%
2024/05/15078.740.179.2079.4508-0.51%
2024/05/140.177.2600.0078.000.180.85%
2024/05/13077.081.577.3777.50-1.58-16.92%
2024/05/101.376.69077.0076.701.3815.03%
2024/05/09075.951.176.3476.45-18-12.20%
2024/05/07076.500.175.6576.00-0.18-0.83%
2024/05/061.175.62175.5075.550.180.81%
2024/05/03174.451.275.0074.45-0.28-2.43%
2024/05/02174.1500.0074.301811.44%
2024/04/300.475.35175.6075.70-0.68-6.68%
2024/04/29175.2500.0075.151811.26%
2024/04/25072.0500.0073.00090.04%
2024/04/1900.00172.0071.50-110-9.46%
2024/04/180.574.8900.0075.350.5104.80%
2024/04/160.573.9000.0073.850.5104.99%
2024/04/10077.250.777.1577.60-0.710-6.24%
2024/04/090.576.880.176.0077.500.4103.84%
2024/04/0800.00076.0075.95010-0.28%
2024/04/020.275.1600.0075.750.2102.09%
2024/04/0100.00175.0575.05-110-9.32%
2024/03/290.475.2600.0075.200.4103.47%
2024/03/28074.0600.0074.900100.07%
2024/03/270.174.7300.0075.050.1100.67%
2024/03/260.174.5300.0075.000.1101.36%
2024/03/250.174.700.175.0175.100100.23%
2024/03/220.474.721.174.9574.90-0.710-6.30%
2024/03/210.374.4900.0074.750.3102.76%
2024/03/20073.280.174.0573.10-0.19-0.79%
2024/03/190.273.380.273.4573.60090.25%
2024/03/180.173.270.273.5573.55-0.19-1.05%
2024/03/140.273.84074.4074.000.292.23%
2024/03/130.373.971.474.2174.15-1.19-11.39%
2024/03/120.873.451.573.6773.80-0.69-6.65%
2024/03/11172.9500.0072.951910.69%
2024/03/080.773.600.273.0574.000.594.92%
2024/03/070.672.59172.8072.85-0.49-4.44%
2024/03/062.670.6700.0071.602.6829.47%
2024/03/050.470.870.171.2871.350.484.30%
2024/03/04069.181.569.9170.75-1.58-17.78%
2024/03/010.468.86069.1068.900.485.18%
2024/02/290.468.81168.9568.80-0.68-7.73%
2024/02/270.169.010.168.8569.00080.09%
2024/02/261.268.910.169.2569.301.1813.73%
2024/02/23069.0000.0069.30070.57%
2024/02/220.668.15168.5068.50-0.47-5.04%
2024/02/210.567.86168.1068.05-0.57-6.14%
2024/02/200.968.00168.1568.20-0.17-0.86%
2024/02/190.267.6800.0068.000.272.17%
2024/02/162.167.88168.1068.101.1714.16%
2024/02/150.368.09168.4068.40-0.77-9.31%
2024/02/05165.07165.3565.65070.49%
2024/02/020.864.97165.4065.40-0.27-2.56%
2024/02/01065.000.165.0064.7506-0.54%
2024/01/31064.65065.0065.0007-0.03%
《各報要聞》權值股氣勢旺 0050秒填息YAHOO!奇摩 新聞－2020/07/21
【時報-台北電】台股漲勢猛烈，在台積電、聯發科等權值股領軍之下，指數大漲223點，再創30年新高，有國民ETF之稱台灣50 ETF（0050）21日除息0.7元，挾帶大盤強攻氣勢，開盤即上演秒速填息戲碼，逾17萬投資人股息紅包順利落袋。此外，與台灣50同日除息的ETF還有元大MSCI台灣及富邦台50、富邦公司治理等，分別除息0.28元、0.48元、0.23元...詳全文
《台北股市》台股力守萬二 緊盯兩大指標YAHOO!奇摩 新聞－2020/07/19
【時報-台北電】台股上周集中及櫃買兩市場強弱對比鮮明，加權指數創高12,320.48點及周K線五連紅，櫃買指數跌破月線及周K線翻黑。本周大盤指數拚守12,000點關卡震盪格局，市場聚焦除息行情、法說會兩大題材，前者主要關注台灣50ETF及鴻海除息走勢。外資上周現貨市場呈現時買時賣，外資周淨賣超16.7億餘元；本土兩法人方面，投信周買超54.9億餘元，自營商卻...詳全文
高股息ETF 成為投資人新歡YAHOO!奇摩 新聞－2020/06/23
文/林奇芬想存股，又不知道該存哪支？現在你不用煩惱了，只要買高股息ETF，讓你存股、配息，雙效合一。目前高股息ETF漸受投資人歡迎，有更多基金公司發行相關產品。投資人不需要死守0050、0056。但買高股息ETF之前，還是要先弄懂各檔ETF的差異，才能選到適合自己的產品。買高配息股票ETF有三大好處：可以分散持有多檔股票，平均約30-50檔股票。投資金額小，...詳全文
元大MSCI台灣 相關文章
元大MSCI台灣 相關影音