• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    32.68
  • 漲跌
    ▼0.99
  • 漲幅
    -2.94%
  • 成交量
    735張
  • 產業
    上市

  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦上証 (006205)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/020.233.01132.8232.68-0.91,563-0.05%
2024/12/31133.72133.7533.6701,6850.00%
2024/12/2500.000.133.5933.55-0.12,1870.00%
2024/12/24033.3800.0033.4402,2100.00%
2024/12/23233.2100.0033.3322,2460.09%
2024/12/2000.006.233.2733.24-6.22,269-0.27%
2024/12/19233.1600.0033.3122,2700.09%
2024/12/1800.001.233.2033.23-1.22,271-0.05%
2024/12/1700.00133.1033.14-12,273-0.04%
2024/12/16133.0300.0033.0312,3060.04%
2024/12/131.133.4400.0033.281.12,3050.05%
2024/12/10135.25234.4433.96-12,297-0.04%
2024/12/02533.08533.1433.0702,2140.00%
2024/11/29533.3700.0033.1952,2150.23%
2024/11/2700.00132.4532.51-12,218-0.05%
2024/11/26132.3000.0032.3012,2200.05%
2024/11/250.232.4600.0032.320.22,2000.01%
2024/11/220.133.0600.0033.060.12,1710.00%
2024/11/192.133.3400.0033.142.12,1570.10%
2024/11/18133.4000.0033.7812,1460.05%
2024/11/1400.000.234.2434.21-0.22,106-0.01%
2024/11/1230.234.2800.0034.2830.22,0991.44%
2024/11/111.234.3900.0034.501.22,0870.06%
2024/11/0800.0013.634.6834.86-13.62,062-0.66%
2024/11/0700.00134.3034.45-12,037-0.05%
2024/11/06134.007034.2534.10-692,023-3.41%
2024/11/0500.00134.0434.27-11,987-0.05%
2024/10/307.133.2200.0032.957.11,9890.36%
2024/10/29733.70333.3833.4341,9790.20%
2024/10/281633.50333.5233.50131,9710.66%
2024/10/250.233.6000.0033.710.21,9670.01%
2024/10/2410.133.5500.0033.5110.11,9510.52%
2024/10/234.233.7800.0033.974.21,9680.22%
2024/10/22833.4700.0033.4381,9630.41%
2024/10/211733.72233.6033.50151,9230.78%
2024/10/182.132.85132.3633.111.11,8770.06%
2024/10/1727.132.98232.9832.9525.11,8571.35%
2024/10/16332.62132.9532.8621,8690.11%
2024/10/155.133.78034.3433.565.11,7820.29%
2024/10/149.234.0400.0034.339.21,7540.52%
2024/10/111.333.992134.3033.95-19.81,700-1.16%
2024/10/0912.534.3366.234.6634.97-53.71,667-3.22%
2024/10/0837.238.2413.636.9836.0923.51,5011.57%
2024/10/076339.3810.238.9539.1352.81,3473.92%
2024/10/044137.6321.736.8638.1219.31,2171.58%
2024/10/011733.96133.7633.60161,0681.50%
2024/09/3041.333.583.133.5633.6938.21,0463.65%
2024/09/272832.144.831.9932.0823.28072.87%
2024/09/2600.00530.2630.67-5716-0.70%
2024/09/252030.2155.730.2530.19-35.7696-5.12%
2024/09/2400.00229.2829.32-2657-0.30%
2024/09/2000.00027.9527.9106300.00%
2024/09/180.127.6500.0027.480.16070.02%
2024/09/11227.7700.0027.7925980.33%
2024/09/09127.93127.8627.9305930.00%
2024/09/05128.3500.0028.3715760.17%
2024/09/0400.00128.4228.35-1606-0.17%
2024/09/03128.5300.0028.5416120.16%
2024/09/020.228.7400.0028.680.26110.02%
2024/08/302029.22129.2229.21196103.11%
2024/08/203.129.1300.0028.993.15870.53%
2024/08/121528.9900.0029.05155902.54%
2024/08/09629.2500.0029.0966230.96%
2024/08/0800.00229.2229.26-2622-0.32%
2024/08/071729.2700.0029.40176302.70%
2024/08/062.129.2600.0029.222.16270.33%
2024/08/0500.00129.4329.52-1627-0.16%
2024/08/0200.00129.4929.55-1610-0.16%
2024/08/01529.6500.0029.7356270.80%
2024/07/3100.00129.3529.86-1645-0.16%
2024/07/30129.12029.2729.1516500.15%
2024/07/2900.004.129.4529.50-4.1652-0.62%
2024/07/262229.4900.0029.37226683.29%
2024/07/2300.000.130.0830.00-0.1659-0.01%
2024/07/2200.007.230.5330.18-7.2666-1.07%
2024/07/1900.001030.2030.22-10668-1.50%
2024/07/18530.06230.1030.1236640.45%
2024/07/1700.00329.8429.83-3646-0.46%
2024/07/1600.00529.8629.85-5616-0.81%
2024/07/1500.00329.8029.80-3634-0.47%
2024/07/1200.00329.5629.63-3645-0.47%
2024/07/1100.00129.5029.44-1658-0.15%
2024/07/10129.31129.4029.3206540.00%
2024/07/09328.9500.0029.0636790.44%
2024/07/0800.00129.0529.01-1696-0.14%
2024/07/054.328.9500.0028.934.37010.61%
2024/07/0400.000.129.3429.33-0.1705-0.01%
2024/07/0200.00429.3229.46-4721-0.55%
2024/06/2700.00429.2829.18-4738-0.54%
2024/06/26129.02329.0529.10-2728-0.27%
2024/06/25229.0500.0029.1427320.27%
2024/06/24129.032.729.1929.25-1.7741-0.23%
2024/06/210.129.23329.1529.19-2.9749-0.39%
2024/06/20329.441.129.4929.3127520.26%
2024/06/18129.500.229.5229.570.87340.11%
2024/06/1700.00129.5929.48-1764-0.13%
2024/06/12129.4900.0029.5117710.13%
2024/06/11229.5100.0029.4927730.26%
2024/06/07129.8800.0029.8117550.13%
2024/06/052230.2200.0030.13227702.85%
2024/06/04230.1800.0030.1627790.26%
2024/06/030.129.9400.0029.980.17890.02%
2024/05/28330.196.730.2030.20-3.7872-0.42%
2024/05/2400.00130.2430.18-1897-0.11%
2024/05/2300.004.130.3630.32-4.1904-0.45%
2024/05/2000.00230.8730.80-21,048-0.19%
2024/05/151030.4100.0030.31101,1690.85%
2024/05/1300.001630.7230.75-161,247-1.28%
2024/05/08130.42130.4230.4601,4510.00%
2024/05/061030.642.330.9230.617.71,5290.50%
2024/05/03130.72230.7830.72-11,546-0.06%
2024/04/293030.39530.3030.50251,6321.53%
2024/04/2600.001029.8530.09-101,641-0.61%
2024/04/25429.7000.0029.7041,6420.24%
2024/04/245.629.6100.0029.595.61,6670.34%
2024/04/192029.90129.8529.72191,7121.11%
2024/04/17329.4500.0029.4631,6770.18%
2024/04/162029.40129.6029.64191,6651.14%
2024/04/120.129.2200.0029.160.11,6500.00%
2024/04/110.329.1000.0029.350.31,6320.02%
2024/04/010.229.5500.0029.550.21,6860.01%
2024/03/280.428.9400.0029.210.41,7200.02%
2024/03/2700.00129.0929.11-11,766-0.06%
2024/03/261.329.0400.0029.051.31,8070.07%
2024/03/225.328.9200.0029.115.31,8550.28%
2024/03/1500.002029.0628.96-201,894-1.06%
2024/03/14529.0500.0029.0151,9090.26%
2024/03/1311.329.0200.0029.0811.31,9170.59%
2024/03/080.428.95428.8828.87-3.61,936-0.19%
2024/03/0710.528.9700.0028.9710.51,9310.54%
2024/03/051.129.03129.0529.030.11,9360.01%
2024/03/04228.8400.0028.8021,9090.10%
2024/03/015.128.81728.6828.77-1.91,895-0.10%
2024/02/291.128.66228.6028.61-0.91,905-0.05%
2024/02/27628.503.728.3928.572.31,8930.12%
2024/02/266.328.78228.4728.584.31,8930.23%
2024/02/23528.67128.8528.8041,8820.21%
2024/02/226.228.5400.0028.746.21,8780.33%
2024/02/210.128.6900.0028.680.11,8590.00%
2024/02/20127.84127.7127.8401,7680.00%
2024/02/16227.58227.6227.7201,7680.00%
2024/02/151.127.271327.2227.25-11.91,707-0.70%
2024/02/05226.28626.2026.41-41,637-0.24%
2024/02/023.426.3300.0026.193.41,6010.21%
2024/02/01126.561026.5026.56-91,564-0.58%
2024/01/31326.731726.7226.49-141,510-0.93%
2024/01/3000.000.127.0527.00-0.11,383-0.01%
2024/01/29727.505.327.5527.261.71,3630.12%
2024/01/262627.430.627.5127.3625.41,2891.97%
2024/01/25127.3000.0027.5111,2510.08%
2024/01/2400.001.126.6926.50-1.11,194-0.09%
2024/01/2300.000.526.6626.54-0.51,164-0.04%
2024/01/19026.581026.6526.55-101,128-0.89%
2024/01/181.426.1600.0026.111.41,1190.13%
2024/01/1600.00126.8726.77-11,071-0.09%
2024/01/12426.6800.0026.7441,0620.38%
2024/01/10726.6900.0026.6771,0890.64%
2024/01/080.426.7600.0026.690.41,0930.04%
2024/01/041026.9900.0027.04101,0810.92%
陸股ETF 鎖定價平UDN聯合新聞網－2020/09/19
陸股昨（18）日強漲，漲幅居亞股名列前茅，激勵相關陸股ETF表現強勢。如富邦上証正2（00633L）終場大漲4.1%、收......詳全文
陸股ETF大車拼 5G ETF逆轉勝槓桿ETFUDN聯合新聞網－2020/08/03
陸港股反彈，連動陸股ETF今（3）日普遍翻漲，值得注意在人氣最高的元大滬深300正2、富邦上証正2外，5G相關的「FH中......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
富邦上証 相關文章
富邦上証 相關影音