元大上證50 (006206)-國泰-館前券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
142張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	32.00	31.85	-1	698	-0.14%
2024/12/05	2	30.94	0	0.00	31.01	2	682	0.29%
2024/12/02	3	31.15	0	0.00	31.15	3	685	0.44%
2024/11/25	0	0.00	9	30.90	30.59	-9	681	-1.32%
2024/11/18	1	31.60	0	0.00	31.91	1	660	0.15%
2024/11/14	0	0.00	3	32.12	32.17	-3	660	-0.45%
2024/11/11	0	0.00	9	32.14	32.35	-9	649	-1.39%
2024/11/08	1.2	32.73	1	33.46	32.80	0.2	644	0.02%
2024/11/07	2	32.58	3	32.06	32.65	-1	637	-0.16%
2024/11/06	2.1	32.25	3	32.15	31.98	-0.9	630	-0.14%
2024/11/05	0	0.00	10	31.74	32.43	-10	619	-1.61%
2024/11/04	12	31.50	0	0.00	31.47	12	615	1.95%
2024/11/01	6	31.61	0	0.00	31.51	6	620	0.97%
2024/10/29	3	31.90	2	31.75	31.72	1	610	0.16%
2024/10/28	0	0.00	3	31.60	31.85	-3	609	-0.49%
2024/10/23	2	32.21	0	0.00	32.31	2	600	0.33%
2024/10/21	3	32.01	0	0.00	31.79	3	586	0.51%
2024/10/18	6	31.64	0.1	31.15	31.63	5.9	572	1.03%
2024/10/17	8	31.72	0	0.00	31.66	8	552	1.45%
2024/10/16	1	31.86	0	0.00	31.78	1	541	0.18%
2024/10/15	12	32.41	0	0.00	32.32	12	517	2.32%
2024/10/14	1	32.38	0	0.00	33.00	1	506	0.20%
2024/10/11	11.3	32.71	0	0.00	32.62	11.3	487	2.32%
2024/10/09	11.1	33.44	2	35.01	33.50	9.1	463	1.96%
2024/10/08	9.3	36.85	4	38.15	34.59	5.3	392	1.35%
2024/10/07	32.1	38.63	6	39.16	38.12	26.1	333	7.84%
2024/10/04	6.3	36.69	17.3	35.59	36.95	-11	275	-4.01%
2024/10/01	0.1	32.73	0	32.78	32.68	0.1	225	0.03%
2024/09/30	11	32.56	14.4	32.57	32.99	-3.4	211	-1.59%
2024/09/27	2	30.77	1	31.14	31.19	1	166	0.59%
2024/09/26	1	29.37	14	29.50	29.93	-13	141	-9.20%
2024/09/25	3	29.20	1	29.20	29.21	2	129	1.54%
2024/09/18	5	26.65	0	0.00	26.45	5	112	4.44%
2024/09/10	2	26.85	0	0.00	26.85	2	116	1.72%
2024/09/09	5	26.98	0	0.00	26.93	5	115	4.35%
2024/09/03	10	27.44	0	0.00	27.41	10	118	8.46%
2024/09/02	2	27.59	0	0.00	27.64	2	117	1.70%
2024/08/19	1	27.95	0	0.00	27.98	1	127	0.79%
2024/08/12	0	0.00	0	27.71	27.73	0	128	0.00%
2024/07/31	0	0.00	1	27.97	28.50	-1	129	-0.77%
2024/07/26	10	28.15	0	0.00	28.06	10	131	7.61%
2024/07/22	1	29.11	0	0.00	28.82	1	139	0.72%
2024/07/19	0	0.00	5	28.87	29.01	-5	136	-3.66%
2024/07/18	0	0.00	3	28.77	28.89	-3	136	-2.20%
2024/07/15	1	28.55	0	0.00	28.50	1	137	0.73%
2024/07/12	0	0.00	1	28.40	28.40	-1	140	-0.71%
2024/07/11	1	28.13	1	28.15	28.13	0	139	0.00%
2024/07/05	4	27.60	0	0.00	27.76	4	154	2.60%
2024/07/04	0	0.00	1	28.29	28.05	-1	154	-0.65%
2024/06/26	3	27.95	0	0.00	27.98	3	159	1.88%
2024/06/25	2	27.97	0	0.00	27.97	2	162	1.23%
2024/06/21	2	27.81	0	0.00	27.71	2	162	1.23%
2024/06/20	0	28.00	0	0.00	28.00	0	157	0.00%
2024/06/19	2	28.09	0	0.00	28.08	2	160	1.25%
2024/06/13	1	28.06	0	0.00	28.05	1	163	0.61%
2024/05/24	0	0.00	1	28.91	28.91	-1	188	-0.53%
2024/05/23	0	0.00	7	29.03	29.03	-7	192	-3.64%
2024/05/21	0	0.00	0	29.45	29.52	0	201	-0.02%
2024/05/20	0	0.00	0	29.46	29.66	0	212	0.00%
2024/05/17	0	0.00	2	29.12	29.16	-2	212	-0.94%
2024/05/16	0	0.00	9	29.10	29.20	-9	220	-4.09%
2024/05/15	0	0.00	5	29.04	29.19	-5	230	-2.17%
2024/05/14	1	29.26	0	0.00	29.24	1	238	0.42%
2024/05/13	0	0.00	9.2	29.46	29.46	-9.2	248	-3.71%
2024/05/02	4	29.32	0	0.00	29.39	4	293	1.36%
2024/04/25	0	0.00	1	28.45	28.56	-1	302	-0.33%
2024/04/24	5	28.50	0	0.00	28.49	5	309	1.61%
2024/04/22	3	28.71	0	0.00	28.60	3	324	0.93%
2024/04/19	0	0.00	1	28.52	28.53	-1	323	-0.31%
2024/04/16	1	28.20	1	28.36	28.37	0	320	0.00%
2024/04/15	5	27.55	1	28.28	28.29	4	317	1.26%
2024/04/12	10	27.84	0	0.00	27.85	10	314	3.18%
2024/04/11	0	0.00	1	27.91	27.92	-1	315	-0.32%
2024/04/02	2	28.28	0	0.00	28.24	2	340	0.59%
2024/04/01	4	28.33	4	28.30	28.32	0	344	0.00%
2024/03/29	0	0.00	1	28.05	27.87	-1	344	-0.29%
2024/03/27	0	0.00	1	27.88	27.82	-1	344	-0.29%
2024/03/26	2	27.79	0	0.00	27.87	2	376	0.53%
2024/03/25	1	27.86	0	0.00	27.87	1	387	0.26%
2024/03/22	0	0.00	1	27.76	27.85	-1	405	-0.25%
2024/03/20	2	28.22	0	0.00	28.15	2	407	0.49%
2024/03/19	1	28.11	0	0.00	28.12	1	415	0.24%
2024/03/14	3	28.18	0	0.00	28.00	3	426	0.70%
2024/03/11	0	0.00	2	27.76	28.05	-2	427	-0.47%
2024/03/08	0.7	27.96	0	0.00	27.75	0.7	425	0.17%
2024/03/07	1.4	27.98	4	27.95	27.95	-2.6	419	-0.63%
2024/03/04	0	0.00	11	27.74	27.84	-11	413	-2.65%
2024/03/01	0	0.00	3	27.78	27.79	-3	412	-0.73%
2024/02/27	1	27.61	1	27.65	27.81	0	409	0.00%
2024/02/26	2	27.82	24	27.87	28.07	-22	405	-5.42%
2024/02/23	1	28.12	0	0.00	28.08	1	402	0.25%
2024/02/22	1	27.96	0	0.00	28.06	1	400	0.25%
2024/02/15	2	26.50	0	0.00	26.70	2	377	0.53%
2024/02/05	5	25.45	0	0.00	25.86	5	368	1.36%
2024/01/31	0	0.00	5.1	25.90	25.85	-5.1	350	-1.46%
2024/01/30	0	0.00	0.3	26.10	26.08	-0.3	342	-0.09%
2024/01/29	5	26.54	0	0.00	26.47	5	337	1.48%
2024/01/26	15	26.47	9	26.30	26.40	6	332	1.81%
2024/01/25	0	0.00	5	26.40	26.48	-5	321	-1.56%
2024/01/24	0	0.00	0	25.75	25.48	0	305	-0.01%
2024/01/23	0	0.00	30	25.54	25.65	-30	296	-10.12%
2024/01/22	10	25.63	0	0.00	25.62	10	293	3.40%
2024/01/19	1	25.60	0	0.00	25.57	1	292	0.34%
2024/01/18	0	0.00	1	25.19	25.04	-1	290	-0.34%
2024/01/17	2	25.41	0	0.00	25.43	2	281	0.71%
2024/01/11	8	25.60	0	0.00	25.68	8	270	2.95%
2024/01/10	2	25.44	0	0.00	25.56	2	273	0.73%
2024/01/08	1	25.79	10	25.53	25.58	-9	272	-3.30%
2024/01/04	2	26.09	0	0.00	25.79	2	268	0.74%
2024/01/02	11	26.15	0	0.00	26.14	11	254	4.32%
2023/12/29	15	26.39	0	0.00	26.38	15	241	6.20%
2023/12/26	1	25.78	0	0.00	25.72	1	229	0.44%
2023/12/19	1	25.91	0	0.00	25.89	1	182	0.55%
2023/12/18	0	0.00	0.5	25.99	26.06	-0.5	162	-0.28%
2023/12/08	2	26.40	0	0.00	26.34	2	128	1.56%
2023/11/28	5	27.55	0	0.00	27.55	5	116	4.29%
2023/11/21	0	0.00	3	28.25	28.24	-3	123	-2.43%
2023/10/17	0	0.00	0.2	28.65	28.69	-0.2	149	-0.11%
2023/10/11	0	0.00	1	28.91	28.91	-1	147	-0.68%
2023/10/06	1	29.07	0	0.00	29.07	1	149	0.67%
2023/10/02	0.2	29.50	0	0.00	29.33	0.2	151	0.11%
2023/09/21	0	0.00	11	28.90	28.97	-11	153	-7.18%
2023/09/11	30	29.04	0	0.00	29.34	30	168	17.80%
2023/08/29	0	0.00	3	29.04	29.18	-3	168	-1.78%
2023/08/28	0	0.00	1	29.65	28.87	-1	166	-0.60%
2023/08/25	0	0.00	30	28.40	28.41	-30	164	-18.27%
2023/08/21	30	28.57	0	0.00	28.52	30	175	17.08%
2023/08/16	0	0.00	3	29.00	28.96	-3	172	-1.74%
2023/08/15	1	29.11	0	0.00	29.03	1	172	0.58%
2023/08/14	0	0.00	67	29.18	29.18	-67	169	-39.45%
2023/08/02	12	30.59	0	0.00	30.32	12	146	8.19%
2023/07/28	0	0.00	10	30.43	30.44	-10	134	-7.46%
2023/07/26	0	0.00	1.3	29.64	29.60	-1.3	123	-1.06%
2023/07/25	1	29.55	0.5	29.47	29.62	0.5	119	0.39%
2023/07/14	3	29.12	0	0.00	29.07	3	144	2.08%
2023/07/13	0	0.00	2	29.09	29.00	-2	142	-1.41%
2023/07/12	10	28.80	0	0.00	28.80	10	141	7.05%
2023/07/11	15	28.74	0	0.00	28.65	15	148	10.07%
2023/06/30	40	28.18	0	0.00	28.19	40	167	23.85%
2023/06/27	2	27.75	1.1	27.89	28.01	0.9	169	0.50%
2023/06/01	0	0.00	1	27.90	27.97	-1	173	-0.58%
2023/05/31	3	27.76	8	27.75	27.70	-5	173	-2.87%
2023/05/30	9	28.16	0	0.00	27.84	9	173	5.19%
2023/05/25	1	28.75	0	0.00	28.62	1	165	0.60%
2023/05/24	1	29.19	0	0.00	29.16	1	158	0.63%
2023/05/09	0	0.00	1	31.05	31.22	-1	158	-0.63%
2023/04/20	0.2	30.85	0	0.00	30.84	0.2	163	0.10%
2023/04/19	9	31.08	0	0.00	31.18	9	155	5.81%
2023/04/17	0.2	30.72	0	0.00	30.97	0.2	154	0.15%
2023/04/14	0	30.57	0	0.00	30.59	0	153	0.02%
2023/04/12	2	30.54	0	0.00	30.32	2	145	1.38%
2023/04/07	0	30.56	0	0.00	30.55	0	127	0.04%
2023/04/06	1.1	30.58	0	0.00	30.44	1.1	126	0.87%
2023/03/31	0	30.43	0	0.00	30.42	0	125	0.02%
2023/03/07	0.1	31.12	0	0.00	31.12	0.1	100	0.10%
2023/03/06	0.2	31.06	0	0.00	31.24	0.2	101	0.16%
2023/02/20	0	0.00	5	31.04	31.37	-5	93	-5.36%
2023/02/15	1	31.32	0	0.00	31.39	1	95	1.05%
2023/02/13	0.1	31.21	0	0.00	31.40	0.1	94	0.07%
2023/02/09	0	0.00	4	31.15	31.33	-4	96	-4.13%
2023/02/07	0.1	31.09	0	0.00	31.09	0.1	95	0.10%
2023/02/02	0	0.00	10	31.95	32.03	-10	84	-11.78%
2023/01/17	0	0.00	5	32.56	32.54	-5	77	-6.45%
2023/01/16	0	0.00	1	32.70	33.18	-1	75	-1.33%
2023/01/11	4	31.81	0	0.00	31.85	4	71	5.57%
2023/01/10	5	31.73	0	0.00	31.64	5	71	7.04%
2023/01/06	2.1	31.45	0	0.00	31.26	2.1	73	2.90%
2023/01/05	0	30.90	0	0.00	30.97	0	72	0.05%
2022/12/14	0	0.00	4	30.11	30.44	-4	85	-4.67%
2022/12/13	4	30.19	0	0.00	30.12	4	85	4.67%
2022/12/01	0	0.00	1	29.40	29.36	-1	80	-1.24%
2022/11/15	1	29.09	0	0.00	29.20	1	77	1.29%
2022/11/08	1	27.77	0	0.00	27.81	1	78	1.27%
2022/11/07	0	0.00	1	28.12	28.34	-1	77	-1.29%
2022/10/19	10	28.86	0	0.00	28.63	10	72	13.78%
2022/10/17	0	0.00	19	29.33	29.50	-19	72	-26.27%
2022/10/12	0	0.00	20	28.42	28.43	-20	70	-28.34%
2022/10/05	0	0.00	2	31.01	31.01	-2	68	-2.90%
2022/09/28	4	29.77	0	0.00	29.71	4	70	5.69%
2022/09/27	10	29.95	0	0.00	30.03	10	69	14.36%
2022/09/23	3	30.08	0	0.00	30.25	3	68	4.41%
2022/09/22	10	30.21	0	0.00	29.96	10	72	13.83%
2022/09/21	20	30.33	0	0.00	30.25	20	72	27.64%
2022/09/01	20	31.03	0	0.00	31.10	20	88	22.59%
2022/08/25	0	0.00	0.1	30.66	30.74	-0.1	92	-0.10%
2022/08/24	0	0.00	0.1	30.99	30.75	-0.1	93	-0.06%
2022/08/22	0	0.00	7	30.90	31.02	-7	94	-7.40%
2022/08/11	1	31.16	0	0.00	31.60	1	90	1.10%
2022/07/18	0	0.00	6	32.45	32.63	-6	107	-5.59%
2022/07/15	4	32.67	0	0.00	32.52	4	108	3.70%
2022/07/11	0	0.00	1	33.19	33.15	-1	110	-0.90%
2022/07/05	0	0.00	5	34.32	34.43	-5	111	-4.50%
2022/06/29	1	33.76	0	0.00	33.76	1	111	0.90%
2022/06/27	0	0.00	5	33.67	33.84	-5	109	-4.56%
2022/06/24	0.1	33.10	0	0.00	33.15	0.1	107	0.05%
2022/06/17	2	32.75	0	0.00	32.81	2	103	1.93%
2022/06/14	1	31.71	0	0.00	31.60	1	100	0.99%
2022/06/13	0	0.00	0	31.81	31.71	0	105	-0.02%
2022/05/31	1	30.75	1	30.75	30.75	0	114	0.00%
2022/05/16	1	30.30	0	0.00	30.14	1	131	0.76%
2022/05/13	1	30.24	0	0.00	30.14	1	130	0.77%
2022/05/03	1	31.27	0	0.00	31.33	1	139	0.72%
2022/04/01	0	0.00	1	33.15	33.18	-1	145	-0.69%
2022/03/30	0	0.00	6	32.38	32.52	-6	151	-3.97%
2022/03/28	0	0.00	6	32.10	32.37	-6	152	-3.94%
2022/03/22	3	32.65	0	0.00	32.65	3	155	1.94%
2022/03/16	4	30.80	1	30.78	31.91	3	163	1.84%
2022/03/15	0.3	31.26	1	31.35	31.13	-0.7	167	-0.44%
2022/03/11	1	32.52	0	0.00	32.30	1	172	0.58%
2022/03/01	0	0.00	1	34.77	34.81	-1	165	-0.60%
2022/02/14	1	34.41	0	0.00	34.41	1	162	0.62%
2022/02/07	0	34.27	0	0.00	34.50	0	161	0.03%
2022/01/17	1	34.64	0	0.00	34.57	1	154	0.65%
2022/01/05	0	0.00	1.6	35.62	35.59	-1.6	200	-0.77%
2022/01/04	1	35.90	0	0.00	35.69	1	211	0.47%
2022/01/03	0	0.00	1	36.10	35.80	-1	217	-0.46%
2021/12/20	0	0.00	1	35.89	36.05	-1	234	-0.43%
2021/12/16	3	36.66	0	0.00	36.66	3	236	1.27%
2021/12/14	1	37.00	0	0.00	37.08	1	233	0.43%
2021/12/13	0.1	37.30	0	0.00	37.38	0.1	233	0.05%
2021/12/10	2	36.95	0	0.00	36.99	2	233	0.86%
2021/12/09	1	37.28	1	37.36	37.50	0	234	0.00%
2021/12/07	0	0.00	5	35.64	35.90	-5	225	-2.22%
2021/11/18	0	0.00	1	35.50	35.29	-1	253	-0.39%
2021/11/12	0	0.00	4	35.68	35.69	-4	248	-1.61%
2021/11/11	1	35.40	2	35.49	35.54	-1	248	-0.40%
2021/11/10	1	35.05	0	0.00	34.64	1	250	0.40%
2021/11/08	5	35.48	0	0.00	35.54	5	250	2.00%
2021/10/22	0	0.00	2	36.85	36.83	-2	321	-0.62%
2021/10/08	0	0.00	1	35.67	35.71	-1	314	-0.32%
2021/10/07	0	0.00	2	34.80	34.80	-2	313	-0.64%
2021/10/05	0	0.00	2	34.20	34.29	-2	308	-0.65%
2021/09/24	0	0.00	5	34.38	34.37	-5	341	-1.47%
2021/09/16	0	0.00	1	34.54	34.56	-1	339	-0.29%
2021/09/10	0	0.00	28	35.47	35.42	-28	350	-8.00%
2021/09/08	0	0.00	3	35.15	35.09	-3	356	-0.84%
2021/09/06	5	34.84	5	35.08	35.10	0	357	0.00%
2021/09/01	0	0.00	1	34.75	34.60	-1	360	-0.28%
2021/08/30	0	0.00	1	34.13	34.19	-1	362	-0.28%
2021/08/26	1	34.19	0	0.00	34.27	1	367	0.27%
2021/08/20	0.3	33.70	0	0.00	33.57	0.3	383	0.08%
2021/08/18	1	34.80	0	0.00	35.02	1	396	0.25%
2021/08/13	0	0.00	0.2	35.22	35.18	-0.2	412	-0.05%
2021/08/09	0	0.00	1	35.55	35.54	-1	451	-0.22%
2021/08/05	0	0.00	1	35.47	35.46	-1	470	-0.21%
2021/08/03	1	35.15	1	35.07	35.42	0	478	0.00%
2021/08/02	0	0.00	1	35.00	35.15	-1	481	-0.21%
2021/07/30	0	0.00	1	35.07	34.42	-1	457	-0.22%
2021/07/29	0	0.00	1	35.50	35.07	-1	438	-0.23%
2021/07/28	2	34.42	2	34.55	34.65	0	435	0.00%
2021/07/27	1.2	35.44	4	35.50	35.42	-2.8	428	-0.64%
2021/07/26	1	35.60	0	0.00	35.64	1	417	0.24%
2021/07/23	0	0.00	0.6	37.03	37.05	-0.6	406	-0.14%
2021/07/22	0	0.00	3	37.44	37.43	-3	409	-0.73%
2021/07/21	0	0.00	2.1	37.29	37.31	-2.1	415	-0.50%
2021/07/20	0	0.00	2	37.13	37.05	-2	422	-0.47%
2021/07/19	0	0.00	1	37.03	37.03	-1	423	-0.24%
2021/07/16	0	0.00	1	37.50	37.32	-1	428	-0.23%
2021/07/15	0	0.00	1	37.00	37.32	-1	433	-0.23%
2021/07/14	0.3	37.00	0	0.00	36.86	0.3	430	0.07%
2021/07/12	0	0.00	3	37.32	37.23	-3	433	-0.69%
2021/07/08	1	37.54	0	0.00	37.17	1	423	0.24%
2021/06/25	0	0.00	1	38.48	38.55	-1	428	-0.23%
2021/06/23	0	0.00	1	37.92	38.01	-1	427	-0.23%
2021/06/18	0	37.60	0	0.00	37.48	0	428	0.00%
2021/06/17	1	38.00	0	0.00	38.00	1	420	0.24%
2021/06/16	0.5	38.40	0	0.00	38.27	0.5	420	0.12%
2021/06/15	1.1	38.52	0	0.00	38.60	1.1	418	0.27%
2021/06/11	0	39.10	0	0.00	39.22	0	427	0.00%
2021/06/09	0	0.00	0.4	39.12	39.24	-0.4	432	-0.09%
2021/06/01	0	0.00	2	39.41	39.77	-2	464	-0.43%
2021/05/31	0	0.00	3	39.70	39.65	-3	471	-0.64%
2021/05/28	0	0.00	2	40.50	40.35	-2	466	-0.43%
2021/05/27	0	0.00	1	40.14	40.14	-1	470	-0.21%
2021/05/26	3	40.20	3	40.15	40.07	0	501	0.00%
2021/05/25	0	0.00	3	39.51	39.62	-3	545	-0.55%
2021/05/24	0	0.00	0.2	38.03	38.24	-0.2	538	-0.04%
2021/05/18	2	38.76	1	38.81	38.77	1	631	0.16%
2021/05/17	2	38.50	0.3	38.05	38.81	1.7	648	0.26%
2021/05/14	0	0.00	2	38.04	38.05	-2	631	-0.32%
2021/05/12	1	37.65	2	37.74	37.57	-1	613	-0.16%
2021/05/11	0	0.00	3	37.30	37.50	-3	612	-0.49%
2021/05/10	2	37.30	0	0.00	36.98	2	610	0.33%
2021/05/07	0.2	37.65	4.4	37.75	37.63	-4.2	608	-0.69%
2021/05/06	0	37.70	1	38.00	37.69	-1	635	-0.16%
2021/05/04	0	37.63	0	0.00	37.65	0	666	0.00%
2021/05/03	0	37.80	0	0.00	37.64	0	683	0.00%
2021/04/29	0	0.00	1	37.85	38.09	-1	687	-0.15%
2021/04/28	0	37.53	0	0.00	37.60	0	691	0.00%
2021/04/27	0	37.54	1.5	37.58	37.65	-1.5	694	-0.22%
2021/04/26	1	38.57	0	0.00	38.21	1	688	0.15%
2021/04/22	2	38.29	0	0.00	38.09	2	694	0.29%
2021/04/20	0	38.20	0	0.00	38.35	0	709	0.00%
2021/04/19	0.1	37.42	0	0.00	38.10	0.1	726	0.01%
2021/04/16	1	37.53	0	0.00	37.51	1	731	0.14%
2021/04/15	2.6	37.46	0	0.00	37.30	2.6	741	0.34%
2021/04/14	0.1	37.78	0	0.00	37.84	0.1	753	0.01%
2021/04/13	1	38.10	0	0.00	37.79	1	774	0.13%
2021/04/12	0	38.15	0	0.00	38.10	0	782	0.00%
2021/04/09	0	38.60	0	0.00	38.43	0	798	0.00%
2021/04/08	0	0.00	4	39.07	39.07	-4	805	-0.50%
2021/03/25	0	0.00	5	38.14	38.10	-5	838	-0.60%
2021/03/23	1	38.69	0	0.00	38.31	1	970	0.10%
2021/03/16	0.1	39.20	0	0.00	39.10	0.1	1,164	0.01%
2021/03/09	2.1	39.11	0	0.00	39.00	2.1	1,181	0.18%
2021/03/05	2	39.83	5	39.67	39.78	-3	1,169	-0.26%
2021/03/04	0	0.00	2	41.10	40.23	-2	1,189	-0.17%
2021/03/03	1	40.90	0	0.00	41.02	1	1,181	0.08%
2021/03/02	2.1	40.43	0	0.00	40.00	2.1	1,178	0.18%
2021/02/26	2.1	41.02	2	40.80	40.64	0.1	1,174	0.01%
2021/02/24	6	41.65	0	0.00	41.47	6	1,100	0.54%
2021/02/23	2	42.20	0	0.00	42.61	2	1,092	0.18%
2021/02/22	5	43.13	0	0.00	42.95	5	1,040	0.48%
2021/02/19	1	43.52	0	0.00	43.75	1	1,020	0.10%
2021/02/18	1.2	44.02	0	0.00	44.21	1.2	1,019	0.12%
2021/02/17	2	44.81	0	0.00	44.90	2	998	0.20%
2021/02/04	0	0.00	1	41.30	41.03	-1	978	-0.10%
2021/02/02	1	40.65	0	0.00	40.95	1	978	0.10%
2021/01/29	0.1	40.88	0	0.00	40.45	0.1	993	0.01%
2021/01/28	2	40.52	0	0.00	40.69	2	994	0.20%
2021/01/18	0	0.00	1	41.20	41.87	-1	918	-0.11%
2021/01/15	0	0.00	1	41.85	41.37	-1	932	-0.11%
2021/01/12	0	0.00	3	41.55	41.61	-3	925	-0.32%
2021/01/08	0	0.00	2	41.29	41.35	-2	919	-0.22%
2021/01/06	0	0.00	18	40.30	40.50	-18	893	-2.01%
2021/01/05	0	0.00	2	39.93	39.95	-2	875	-0.23%
2021/01/04	0	0.00	1.1	39.56	39.79	-1.1	872	-0.12%
2020/12/31	2	39.40	0	0.00	39.26	2	849	0.24%
2020/12/21	0	0.00	51	37.99	38.15	-51	827	-6.16%
2020/12/18	0	0.00	1	37.83	37.83	-1	798	-0.13%
2020/12/11	2	37.27	0	0.00	37.26	2	529	0.38%
2020/12/01	0	0.00	3	38.71	38.80	-3	473	-0.64%
2020/11/30	1	38.87	0	0.00	38.65	1	480	0.21%
2020/11/25	0	38.00	0	0.00	37.62	0	510	0.00%
2020/11/24	0	0.00	2	37.79	37.74	-2	513	-0.39%
2020/11/23	2	37.94	1	38.00	38.12	1	516	0.19%
2020/11/19	0	0.00	12	37.17	37.35	-12	511	-2.34%
2020/11/18	0	0.00	6	37.45	37.59	-6	512	-1.17%
2020/11/13	0.2	36.52	0	0.00	36.32	0.2	528	0.03%
2020/11/11	0	0.00	2	37.40	37.50	-2	550	-0.36%
2020/11/09	0	0.00	5	37.27	37.60	-5	552	-0.90%
2020/10/29	0	0.00	3	35.43	35.72	-3	586	-0.51%
2020/10/23	0	0.00	1	36.68	36.65	-1	613	-0.16%
2020/10/21	0	0.00	1	36.58	36.50	-1	599	-0.17%
2020/10/19	0	0.00	1	36.66	36.43	-1	620	-0.16%
2020/10/16	0	0.00	4	36.48	36.45	-4	632	-0.63%
2020/10/12	0	0.00	2	36.11	36.27	-2	706	-0.28%
2020/10/08	0	0.00	1	35.20	35.20	-1	717	-0.14%
2020/10/06	0	0.00	2	35.25	35.20	-2	776	-0.26%
2020/09/29	1	34.90	0	0.00	34.80	1	876	0.11%
2020/09/28	0	0.00	2	35.00	35.08	-2	916	-0.22%
2020/09/24	0	0.00	60	34.84	34.88	-60	996	-6.02%
2020/09/16	0	0.00	4	36.04	35.92	-4	1,039	-0.38%
2020/09/15	0	0.00	2	35.97	35.94	-2	1,037	-0.19%
2020/09/02	3	36.42	0	0.00	36.21	3	1,057	0.28%
2020/09/01	0	0.00	3	36.07	36.24	-3	1,077	-0.28%
2020/08/31	30	36.51	2	36.61	36.49	28	1,085	2.58%
2020/08/28	0	0.00	0.7	35.76	35.76	-0.7	1,042	-0.07%
2020/08/24	0	0.00	1	35.50	35.46	-1	1,057	-0.09%
2020/08/21	0	0.00	1.1	35.33	35.31	-1.1	1,071	-0.10%
2020/08/19	1	35.81	0	0.00	35.92	1	1,084	0.09%
2020/08/18	15	36.15	1	35.90	36.02	14	1,081	1.29%
2020/08/12	1	34.50	0	0.00	34.27	1	1,057	0.09%
2020/08/11	5	35.35	8	35.23	35.37	-3	1,058	-0.28%
2020/08/10	0	0.00	10	34.80	34.90	-10	1,041	-0.96%
2020/08/07	5	34.71	0	0.00	34.25	5	1,034	0.48%
2020/08/05	0	0.00	30	34.70	34.90	-30	1,028	-2.92%
2020/08/04	10	34.85	0	0.00	34.96	10	1,020	0.98%
2020/07/30	1	34.00	4	34.05	34.05	-3	1,027	-0.29%
2020/07/27	0	0.00	2	33.51	33.43	-2	1,035	-0.19%
2020/07/24	3	33.59	0	0.00	33.65	3	1,016	0.30%
2020/07/23	13	34.64	0	0.00	34.60	13	1,001	1.30%
2020/07/21	10	35.20	0	0.00	34.85	10	956	1.05%
2020/07/17	3	33.73	0	0.00	33.75	3	918	0.33%
2020/07/13	1	35.67	1	36.00	36.06	0	837	0.00%
2020/07/10	27	36.29	0	0.00	35.65	27	817	3.30%
2020/07/09	2	36.35	9	36.30	36.49	-7	802	-0.87%
2020/07/08	0	0.00	11	35.83	35.73	-11	756	-1.45%
2020/07/07	0	0.00	13	36.04	36.04	-13	715	-1.82%
2020/07/06	0	0.00	3	35.00	34.89	-3	677	-0.44%
2020/07/03	7	32.73	0	0.00	32.72	7	618	1.13%
2020/07/02	0	0.00	5	31.57	32.14	-5	594	-0.84%
2020/07/01	0	0.00	5	31.39	31.40	-5	568	-0.88%
2020/06/30	0	0.00	4	30.77	30.89	-4	553	-0.72%
2020/06/22	0	0.00	8	30.88	30.86	-8	505	-1.58%
2020/06/18	0	0.00	30	30.08	30.43	-30	495	-6.06%
2020/06/16	30	30.27	6	30.37	30.37	24	486	4.93%
2020/06/15	1	30.08	0	0.00	30.04	1	494	0.20%
2020/06/04	1	30.55	0	0.00	30.64	1	467	0.21%
2020/06/03	0	0.00	1	31.02	30.83	-1	487	-0.21%
2020/05/28	0	0.00	8	29.59	29.69	-8	463	-1.73%
2020/05/26	0	0.00	5	29.85	30.00	-5	444	-1.13%
2020/05/14	2	30.20	0	0.00	30.20	2	450	0.44%
2020/05/13	0	0.00	1	30.68	30.50	-1	449	-0.22%
2020/05/12	0	0.00	12	30.55	30.47	-12	455	-2.63%
2020/05/08	0	0.00	1	30.70	30.75	-1	461	-0.22%
2020/05/07	0	0.00	1	30.35	30.28	-1	465	-0.21%
2020/05/05	2	29.03	0	0.00	29.05	2	438	0.46%
2020/04/20	0	0.00	14	30.03	30.16	-14	535	-2.62%
2020/04/14	0	0.00	17	29.73	29.75	-17	520	-3.26%
2020/03/26	1	28.98	0	0.00	29.22	1	529	0.19%
2020/03/24	0	0.00	0.3	28.08	28.30	-0.3	532	-0.05%
2020/03/20	1	28.10	0	0.00	28.07	1	539	0.19%
2020/03/19	1	28.00	0	0.00	27.50	1	539	0.19%
2020/03/17	0	0.00	0.1	29.15	29.15	-0.1	525	-0.02%
2020/03/13	1	30.50	0	0.00	30.50	1	517	0.19%
2020/03/12	2	31.00	0	0.00	30.81	2	497	0.40%
2020/03/11	0	0.00	2	31.78	31.60	-2	486	-0.41%
2020/03/10	0	0.00	2	31.33	31.95	-2	489	-0.41%
2020/03/09	3	31.65	0	0.00	31.30	3	484	0.62%
2020/03/06	3	32.39	0	0.00	32.45	3	459	0.65%
2020/03/05	0	0.00	4	32.80	32.82	-4	458	-0.87%
2020/02/25	0	0.00	2	31.54	31.70	-2	435	-0.46%
2020/02/24	1	31.81	0	0.00	32.12	1	423	0.24%
2020/02/20	3	31.98	0	0.00	32.09	3	408	0.73%
2020/02/13	0	0.00	214	31.37	31.30	-214	395	-54.13%	大賣/鉅額交易
2020/02/12	0	0.00	100	31.40	31.44	-100	394	-25.33%
2020/02/11	0	0.00	2	30.95	31.34	-2	398	-0.50%
2020/02/06	0	0.00	3	30.87	30.97	-3	393	-0.76%
2020/02/05	315	30.69	0	0.00	30.65	315	390	80.76%	大買/鉅額交易
2020/02/04	1	29.70	1	29.52	30.21	0	366	0.00%
2020/01/31	3	29.98	0	0.00	29.94	3	322	0.93%
2020/01/30	8	30.17	1	30.48	29.88	7	310	2.25%
2020/01/20	1	33.50	0	0.00	33.84	1	282	0.35%
2020/01/14	0	0.00	15	34.14	34.06	-15	263	-5.70%
2020/01/13	0	0.00	1	33.79	33.80	-1	256	-0.39%
2020/01/02	0	0.00	1	33.89	33.81	-1	261	-0.38%
2019/12/24	1	32.72	0	0.00	32.78	1	253	0.39%
2019/12/19	0	0.00	3	33.02	32.97	-3	256	-1.17%
2019/12/16	0	0.00	1	32.86	32.83	-1	247	-0.40%
2019/12/13	0	0.00	1	32.98	32.92	-1	246	-0.41%
2019/12/10	1	32.30	0	0.00	32.31	1	248	0.40%
2019/12/09	0	0.00	1	32.33	32.35	-1	251	-0.40%
2019/12/04	0	0.00	1	31.95	31.89	-1	262	-0.38%
2019/12/03	4	31.93	0	0.00	32.03	4	270	1.48%
2019/12/02	0	0.00	2	32.09	32.01	-2	271	-0.74%
2019/11/26	13	32.64	0	0.00	32.71	13	274	4.74%
2019/11/19	0	0.00	3	33.05	33.08	-3	278	-1.08%
2019/11/14	0	0.00	4	32.87	32.88	-4	282	-1.41%
2019/11/07	1	33.45	0	0.00	33.34	1	288	0.35%
2019/11/06	1	33.60	0	0.00	33.61	1	289	0.35%
2019/11/05	1	33.60	0	0.00	33.71	1	290	0.34%
2019/11/04	0	0.00	3	33.30	33.30	-3	294	-1.02%
2019/11/01	1	32.70	0	0.00	33.00	1	297	0.34%
2019/10/31	2	32.66	0	0.00	32.60	2	306	0.65%
2019/10/30	5	32.62	0	0.00	32.57	5	311	1.60%
2019/10/29	9	32.89	0	0.00	32.86	9	322	2.79%
2019/10/14	0	0.00	3	33.42	33.35	-3	329	-0.91%
2019/10/08	0	0.00	2	32.29	32.50	-2	328	-0.61%
2019/10/04	6	32.06	0	0.00	32.05	6	330	1.81%
2019/09/23	2	32.47	0	0.00	32.48	2	374	0.53%
2019/09/18	1	32.93	0	0.00	33.10	1	388	0.26%
2019/09/16	0	0.00	2	33.40	33.32	-2	402	-0.50%
2019/09/12	18	33.25	0	0.00	33.25	18	438	4.11%
2019/08/30	3	32.18	0	0.00	32.13	3	483	0.62%
2019/08/26	0	0.00	1	32.09	32.08	-1	489	-0.20%
2019/08/20	0	0.00	1	32.50	32.52	-1	582	-0.17%
2019/08/16	4	31.93	0	0.00	32.14	4	590	0.68%
2019/08/13	0	0.00	10	31.43	31.63	-10	578	-1.73%
2019/07/19	0	0.00	54	33.21	33.27	-54	714	-7.55%
2019/07/18	0	0.00	5	33.19	33.00	-5	724	-0.69%
2019/07/17	30	33.19	41	33.19	33.20	-11	731	-1.50%
2019/07/01	0	0.00	8	34.35	34.33	-8	950	-0.84%
2019/06/27	0	0.00	2	33.69	33.51	-2	969	-0.21%
2019/06/25	0	0.00	1	33.50	32.95	-1	1,035	-0.10%
2019/06/24	0	0.00	4	33.65	33.50	-4	1,030	-0.39%
2019/06/21	8	33.82	21	33.65	33.43	-13	1,035	-1.26%
2019/06/17	1	31.96	0	0.00	32.10	1	1,047	0.10%
2019/06/06	8	31.00	1	31.19	31.04	7	1,245	0.56%
2019/05/22	3	31.31	0	0.00	31.19	3	1,688	0.18%
2019/05/21	0	0.00	14	30.67	31.28	-14	1,922	-0.73%
2019/05/13	0	0.00	8	30.92	31.00	-8	1,957	-0.41%
2019/05/08	1	31.80	0	0.00	31.80	1	1,924	0.05%
2019/05/07	4	32.27	0	0.00	31.99	4	1,913	0.21%
2019/05/02	0	0.00	10	33.80	33.85	-10	1,913	-0.52%
2019/04/30	1	33.79	0	0.00	33.84	1	1,928	0.05%
2019/04/29	22	33.68	10	33.90	34.01	12	1,943	0.62%
2019/04/15	0	0.00	1	34.50	34.24	-1	1,892	-0.05%
2019/04/11	2	33.74	2.1	34.23	33.76	-0.1	1,891	0.00%
2019/04/10	0	0.00	0.9	34.10	34.10	-0.9	1,871	-0.05%
2019/04/09	3	34.00	10	34.12	34.19	-7	1,861	-0.38%
2019/04/08	0	0.00	2	34.08	33.90	-2	1,849	-0.11%
2019/04/01	2	33.24	1	33.25	33.25	1	1,791	0.06%
2019/03/29	22	31.75	0	0.00	32.42	22	1,767	1.24%
2019/03/26	1	31.48	0	0.00	31.25	1	1,742	0.06%
2019/03/19	0	0.00	1	32.35	32.29	-1	1,680	-0.06%
2019/03/11	0	0.00	2	30.97	31.08	-2	1,505	-0.13%
2019/03/08	0	0.00	1	31.04	31.07	-1	1,504	-0.07%
2019/03/05	1	32.54	0	0.00	32.49	1	1,406	0.07%
2019/03/04	0	0.00	30	32.56	33.18	-30	1,343	-2.23%
2019/02/27	0	0.00	1	32.09	32.09	-1	1,241	-0.08%
2019/02/26	0	0.00	17	32.05	31.84	-17	1,215	-1.40%
2019/02/25	0	0.00	16	31.01	31.39	-16	1,106	-1.45%
2019/02/21	0	0.00	1	29.80	30.05	-1	1,053	-0.09%
2019/02/20	0	0.00	4.8	29.51	29.46	-4.8	1,049	-0.45%
2019/02/19	0	0.00	3	29.53	29.36	-3	822	-0.36%
2019/02/15	0.2	28.83	2	28.98	28.83	-1.8	792	-0.23%
2019/02/13	0	0.00	11	29.06	29.13	-11	785	-1.40%
2019/02/12	0	0.00	3	28.93	28.87	-3	784	-0.38%
2019/02/11	0	0.00	26	28.69	28.71	-26	784	-3.32%
2019/01/30	1	28.17	0	0.00	28.17	1	777	0.13%
2019/01/28	1	28.19	1	28.14	28.14	0	789	0.00%
2019/01/22	1	27.50	0	0.00	27.46	1	807	0.12%
2019/01/21	0	0.00	1	27.93	27.84	-1	846	-0.12%
2019/01/18	0	0.00	10	27.55	27.61	-10	886	-1.13%
2019/01/17	0	0.00	6	27.48	27.48	-6	932	-0.64%
2019/01/16	1	27.23	3	27.30	27.30	-2	941	-0.21%
2019/01/14	1	26.85	0	0.00	26.86	1	1,005	0.10%
2019/01/09	0	0.00	3	26.74	26.74	-3	1,092	-0.27%
2019/01/08	2	26.23	0	0.00	26.24	2	1,097	0.18%
2018/12/27	0	0.00	3	26.02	25.94	-3	1,183	-0.25%
2018/12/26	1	25.78	6	25.90	25.67	-5	1,188	-0.42%
2018/12/25	10	25.50	0	0.00	25.56	10	1,184	0.84%
2018/12/20	3	26.31	0	0.00	26.22	3	1,191	0.25%
2018/12/19	0	0.00	12	27.04	27.00	-12	1,195	-1.00%
2018/12/18	0	0.00	9	27.06	27.09	-9	1,195	-0.75%
2018/12/17	1	27.41	0	0.00	27.46	1	1,207	0.08%
2018/12/06	0	0.00	2	27.69	27.72	-2	1,238	-0.16%
2018/12/05	0	0.00	2	28.29	28.14	-2	1,232	-0.16%
2018/12/04	0	0.00	1	28.28	28.21	-1	1,223	-0.08%
2018/12/03	0	0.00	2	28.05	28.21	-2	1,234	-0.16%
2018/11/30	1	27.20	0	0.00	27.19	1	1,194	0.08%
2018/11/29	0	0.00	1	27.43	27.30	-1	1,196	-0.08%
2018/11/23	0	0.00	1	27.37	27.32	-1	1,201	-0.08%
2018/11/22	1	27.53	0	0.00	27.52	1	1,204	0.08%
2018/11/16	0	0.00	1	27.92	27.91	-1	1,239	-0.08%
2018/11/15	0	0.00	4	27.70	27.72	-4	1,237	-0.32%
2018/11/14	0	0.00	2	27.67	27.67	-2	1,263	-0.16%
2018/11/13	0	0.00	17	27.62	27.73	-17	1,262	-1.35%
2018/11/12	1	27.42	1	27.49	27.48	0	1,258	0.00%
2018/11/09	1	27.60	0	0.00	27.47	1	1,275	0.08%
2018/11/08	1	28.34	0	0.00	28.10	1	1,291	0.08%
2018/11/06	0	0.00	1	28.15	27.99	-1	1,307	-0.08%
2018/11/05	1	28.42	7	28.35	28.28	-6	1,301	-0.46%
2018/11/01	0	0.00	1	28.07	28.02	-1	1,294	-0.08%
2018/10/29	2	27.28	0	0.00	27.11	2	1,278	0.16%
2018/10/25	3	27.61	2	27.69	27.76	1	1,191	0.08%
2018/10/24	5	28.17	6	28.34	28.21	-1	1,160	-0.09%
2018/10/23	1	28.20	0	0.00	28.14	1	1,142	0.09%
2018/10/22	1	28.58	9	28.26	28.76	-8	1,107	-0.72%
2018/10/19	5	26.60	12	26.81	27.07	-7	1,057	-0.66%
2018/10/18	2	27.14	1	27.25	26.81	1	1,020	0.10%
2018/10/17	1	27.46	0	0.00	27.16	1	1,000	0.10%
2018/10/16	0	0.00	10	27.28	27.50	-10	996	-1.00%
2018/10/15	1	27.42	0	0.00	27.28	1	999	0.10%
2018/10/12	2	27.46	12	27.32	27.61	-10	1,008	-0.99%
2018/10/11	0.5	27.25	2	27.40	27.20	-1.5	1,010	-0.15%
2018/10/09	4	27.97	4	28.20	28.11	0	995	0.00%
2018/10/08	0	0.00	4	28.65	28.33	-4	990	-0.40%
2018/10/05	0	0.00	1	28.18	28.14	-1	947	-0.11%
2018/10/04	3	28.68	0	0.00	28.31	3	951	0.32%
2018/10/02	0	0.00	4	29.20	28.84	-4	952	-0.42%
2018/10/01	0.5	29.20	3	29.19	29.20	-2.5	964	-0.26%
2018/09/28	4	29.07	3	29.19	29.30	1	981	0.10%
2018/09/27	2	29.00	1	29.00	29.00	1	975	0.10%
2018/09/26	0	0.00	9	29.00	29.37	-9	985	-0.91%
2018/09/25	2	28.86	8	28.83	28.73	-6	1,003	-0.60%
2018/09/21	0	0.00	8	28.64	28.87	-8	1,006	-0.79%
2018/09/20	0	0.00	7	28.27	28.18	-7	1,003	-0.70%
2018/09/19	1	27.85	11	28.15	28.17	-10	1,029	-0.97%
2018/09/18	0	0.00	8	27.36	27.39	-8	1,036	-0.77%
2018/09/12	0	0.00	1	27.05	27.01	-1	1,096	-0.09%
2018/09/11	5	27.45	0	0.00	27.32	5	1,117	0.45%
2018/08/30	3	28.31	0	0.00	28.20	3	1,223	0.25%
2018/08/29	2	28.56	0	0.00	28.52	2	1,237	0.16%
2018/08/21	0	0.00	2	27.90	27.86	-2	1,279	-0.16%
2018/08/20	3	27.22	0	0.00	27.06	3	1,266	0.24%
2018/08/16	0	0.00	7	27.29	27.41	-7	1,275	-0.55%
2018/08/15	3	27.39	7	27.32	27.29	-4	1,280	-0.31%
2018/08/14	0	0.00	7	27.96	27.77	-7	1,268	-0.55%
2018/08/13	3	27.81	16.4	27.68	27.85	-13.4	1,279	-1.05%
2018/08/10	0.5	28.33	4	28.41	28.22	-3.5	1,280	-0.27%
2018/08/09	1	28.34	0	0.00	28.34	1	1,286	0.08%
2018/08/07	5	27.45	0	0.00	27.69	5	1,284	0.39%
2018/08/03	12	27.70	0	0.00	27.60	12	1,284	0.93%
2018/08/02	41	27.89	1	27.70	27.61	40	1,298	3.08%
2018/08/01	0	0.00	3	29.17	28.81	-3	1,310	-0.23%
2018/07/30	5	28.77	5	28.77	28.80	0	1,347	0.00%
2018/07/27	2	28.70	7	28.84	28.83	-5	1,340	-0.37%
2018/07/26	2	29.18	0	0.00	28.93	2	1,341	0.15%
2018/07/25	1	29.32	0	0.00	29.19	1	1,350	0.07%
2018/07/23	1	28.65	0	0.00	28.82	1	1,356	0.07%
2018/07/20	25	27.75	0	0.00	28.14	25	1,368	1.83%
2018/07/19	20	28.02	0	0.00	27.94	20	1,368	1.46%
2018/07/18	19	28.21	0	0.00	28.22	19	1,365	1.39%
2018/07/17	65	28.07	0	0.00	28.00	65	1,355	4.80%
2018/07/16	10	28.17	3	28.26	28.18	7	1,348	0.52%
2018/07/13	0	0.00	11	28.58	28.50	-11	1,351	-0.81%
2018/07/12	0	0.00	0.2	28.58	28.56	-0.2	1,377	-0.01%
2018/07/11	4	27.71	0	0.00	27.92	4	1,380	0.29%
2018/07/10	13	28.48	0	0.00	28.30	13	1,408	0.92%
2018/07/09	0	0.00	7	27.73	28.22	-7	1,401	-0.50%
2018/07/06	1	27.60	0	0.00	27.68	1	1,396	0.07%
2018/07/05	1	27.45	3	27.50	27.19	-2	1,416	-0.14%
2018/07/04	5	27.41	0	0.00	27.40	5	1,409	0.35%
2018/07/03	2	27.36	2	27.13	27.25	0	1,395	0.00%
2018/07/02	8	27.97	0	0.00	27.85	8	1,381	0.58%
2018/06/29	2	28.43	0	0.00	28.50	2	1,391	0.14%
2018/06/28	9	28.10	0	0.00	28.29	9	1,372	0.66%
2018/06/27	1	28.92	0	0.00	28.33	1	1,356	0.07%
2018/06/26	2	29.00	0	0.00	29.04	2	1,368	0.15%
2018/06/25	0	0.00	8	29.87	29.87	-8	1,353	-0.59%
2018/06/20	2	30.10	0	0.00	30.23	2	1,443	0.14%
2018/06/19	1	30.50	0	0.00	30.51	1	1,454	0.07%
2018/06/15	0	0.00	1	31.28	31.07	-1	1,450	-0.07%
2018/06/13	0	0.00	3	31.22	31.12	-3	1,454	-0.21%
2018/06/08	7	30.97	2	31.20	30.89	5	1,455	0.34%
2018/06/07	2	31.32	0	0.00	31.33	2	1,432	0.14%
2018/06/04	2	31.02	7	31.10	31.18	-5	1,448	-0.35%
2018/06/01	1	31.00	0	0.00	30.79	1	1,475	0.07%
2018/05/31	0	0.00	1	30.77	30.99	-1	1,487	-0.07%
2018/05/30	1	30.47	0	0.00	30.55	1	1,517	0.07%
2018/05/29	1	31.00	0	0.00	30.99	1	1,512	0.07%
2018/05/28	1	31.36	0	0.00	31.30	1	1,532	0.07%
2018/05/25	0	0.00	1	31.30	31.25	-1	1,544	-0.06%
2018/05/24	1	31.48	0	0.00	31.40	1	1,562	0.06%
2018/05/22	2	32.38	0	0.00	31.96	2	1,627	0.12%
2018/05/16	0	0.00	12	32.05	32.06	-12	1,892	-0.63%
2018/05/15	0	0.00	2	32.15	32.05	-2	1,944	-0.10%
2018/05/14	0	0.00	0.7	32.18	32.16	-0.7	2,061	-0.03%
2018/05/10	1	31.81	0	0.00	31.83	1	2,175	0.05%
2018/05/07	0	0.00	3	31.14	31.21	-3	2,202	-0.14%
2018/05/03	1	30.83	0	0.00	30.83	1	2,290	0.04%
2018/05/02	2	30.86	0	0.00	30.88	2	2,377	0.08%
2018/04/30	0	0.00	2	31.27	31.27	-2	2,494	-0.08%
2018/04/27	3	31.06	0	0.00	30.84	3	2,528	0.12%
2018/04/26	2	31.61	0	0.00	31.61	2	2,567	0.08%
2018/04/23	2	30.76	0	0.00	31.01	2	2,660	0.08%
2018/04/18	2	30.81	0	0.00	30.72	2	2,704	0.07%
2018/04/16	2	31.20	0	0.00	31.19	2	2,709	0.07%
2018/04/13	2	31.90	0	0.00	31.83	2	2,697	0.07%
2018/04/11	5	32.16	0	0.00	32.30	5	2,720	0.18%
2018/04/09	0	0.00	3	31.24	31.37	-3	2,722	-0.11%
2018/04/03	1	31.27	0	0.00	31.13	1	2,740	0.04%
2018/03/30	2	31.65	0	0.00	31.80	2	2,791	0.07%
2018/03/29	0	0.00	5	31.06	31.44	-5	2,793	-0.18%
2018/03/28	8	31.67	0	0.00	31.34	8	2,790	0.29%
2018/03/26	5	31.67	3	31.67	31.54	2	2,770	0.07%
2018/03/23	3	32.01	0	0.00	31.90	3	2,736	0.11%
2018/03/22	3	32.91	0	0.00	32.90	3	2,697	0.11%
2018/03/20	0	0.00	6	33.08	33.17	-6	2,633	-0.23%
2018/03/19	10	32.97	1	33.07	33.00	9	2,638	0.34%
2018/03/15	1	33.23	0	0.00	33.17	1	2,646	0.04%
2018/03/13	2	33.34	0	0.00	33.30	2	2,639	0.08%
2018/03/12	1	33.38	2	33.48	33.50	-1	2,712	-0.04%
2018/03/05	2	32.80	2	32.93	32.84	0	3,035	0.00%
2018/03/02	3	33.11	1	33.20	33.05	2	3,044	0.07%
2018/02/27	2	34.17	0	0.00	34.03	2	3,042	0.07%
2018/02/23	1	34.24	0	0.00	33.96	1	3,117	0.03%
2018/02/22	0	0.00	2	33.75	33.81	-2	3,092	-0.06%
2018/02/21	4	33.29	0	0.00	33.72	4	3,138	0.13%
2018/02/12	1	31.98	3	32.18	32.38	-2	3,191	-0.06%
2018/02/09	11	32.03	10	32.53	31.95	1	3,194	0.03%
2018/02/08	3	34.08	2	34.72	33.89	1	3,139	0.03%
2018/02/07	4	35.67	80	35.63	35.53	-76	3,079	-2.47%
2018/02/06	12	35.74	9	35.88	35.77	3	3,023	0.10%
2018/02/05	4	36.07	8	36.15	36.27	-4	2,916	-0.14%
2018/02/02	1	35.99	0	0.00	35.99	1	2,880	0.03%
2018/01/31	0	0.00	1	35.75	35.66	-1	2,764	-0.04%
2018/01/30	2	35.60	5	35.70	35.58	-3	2,753	-0.11%
2018/01/26	4	36.13	0	0.00	36.13	4	2,685	0.15%
2018/01/25	2	35.94	0	0.00	35.95	2	2,629	0.08%
2018/01/24	5	36.30	6	36.20	36.32	-1	2,545	-0.04%
2018/01/23	5	35.87	1.1	35.86	35.92	3.9	2,435	0.16%
2018/01/22	1	35.52	3	35.70	35.43	-2	2,433	-0.08%
2018/01/19	3	35.70	0	0.00	35.75	3	2,394	0.13%
2018/01/18	2	35.58	0	0.00	35.50	2	2,408	0.08%
2018/01/17	4	35.03	0	0.00	35.16	4	2,372	0.17%
2018/01/16	0	0.00	2	34.95	34.94	-2	2,314	-0.09%
2018/01/15	0	0.00	6	34.42	34.95	-6	2,305	-0.26%
2018/01/12	3	34.02	0	0.00	34.10	3	2,304	0.13%
2018/01/11	2	33.71	0	0.00	33.77	2	2,315	0.09%
2018/01/09	5	33.52	3	33.46	33.50	2	2,371	0.08%
2018/01/03	1	32.94	12	33.13	33.11	-11	2,425	-0.45%
2018/01/02	0	0.00	8	32.80	32.88	-8	2,458	-0.33%