台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)
可現股當沖
  • 股價
    27.87
  • 漲跌
    ▼0.09
  • 漲幅
    -0.32%
  • 成交量
    49
  • 產業
    上市
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大上證50 (006206)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00127.8827.82-1344-0.29%
2024/03/26227.7900.0027.8723760.53%
2024/03/25127.8600.0027.8713870.26%
2024/03/2200.00127.7627.85-1405-0.25%
2024/03/20228.2200.0028.1524070.49%
2024/03/19128.1100.0028.1214150.24%
2024/03/14328.1800.0028.0034260.70%
2024/03/1100.00227.7628.05-2427-0.47%
2024/03/080.727.9600.0027.750.74250.17%
2024/03/071.427.98427.9527.95-2.6419-0.63%
2024/03/0400.001127.7427.84-11413-2.65%
2024/03/0100.00327.7827.79-3412-0.73%
2024/02/27127.61127.6527.8104090.00%
2024/02/26227.822427.8728.07-22405-5.42%
2024/02/23128.1200.0028.0814020.25%
2024/02/22127.9600.0028.0614000.25%
2024/02/15226.5000.0026.7023770.53%
2024/02/05525.4500.0025.8653681.36%
2024/01/3100.005.125.9025.85-5.1350-1.46%
2024/01/3000.000.326.1026.08-0.3342-0.09%
2024/01/29526.5400.0026.4753371.48%
2024/01/261526.47926.3026.4063321.81%
2024/01/2500.00526.4026.48-5321-1.56%
2024/01/2400.00025.7525.480305-0.01%
2024/01/2300.003025.5425.65-30296-10.12%
2024/01/221025.6300.0025.62102933.40%
2024/01/19125.6000.0025.5712920.34%
2024/01/1800.00125.1925.04-1290-0.34%
2024/01/17225.4100.0025.4322810.71%
2024/01/11825.6000.0025.6882702.95%
2024/01/10225.4400.0025.5622730.73%
2024/01/08125.791025.5325.58-9272-3.30%
2024/01/04226.0900.0025.7922680.74%
2024/01/021126.1500.0026.14112544.32%
2023/12/291526.3900.0026.38152416.20%
2023/12/26125.7800.0025.7212290.44%
2023/12/19125.9100.0025.8911820.55%
2023/12/1800.000.525.9926.06-0.5162-0.28%
2023/12/08226.4000.0026.3421281.56%
2023/11/28527.5500.0027.5551164.29%
2023/11/2100.00328.2528.24-3123-2.43%
2023/10/1700.000.228.6528.69-0.2149-0.11%
2023/10/1100.00128.9128.91-1147-0.68%
2023/10/06129.0700.0029.0711490.67%
2023/10/020.229.5000.0029.330.21510.11%
2023/09/2100.001128.9028.97-11153-7.18%
2023/09/113029.0400.0029.343016817.80%
2023/08/2900.00329.0429.18-3168-1.78%
2023/08/2800.00129.6528.87-1166-0.60%
2023/08/2500.003028.4028.41-30164-18.27%
2023/08/213028.5700.0028.523017517.08%
2023/08/1600.00329.0028.96-3172-1.74%
2023/08/15129.1100.0029.0311720.58%
2023/08/1400.006729.1829.18-67169-39.45%
2023/08/021230.5900.0030.32121468.19%
2023/07/2800.001030.4330.44-10134-7.46%
2023/07/2600.001.329.6429.60-1.3123-1.06%
2023/07/25129.550.529.4729.620.51190.39%
2023/07/14329.1200.0029.0731442.08%
2023/07/1300.00229.0929.00-2142-1.41%
2023/07/121028.8000.0028.80101417.05%
2023/07/111528.7400.0028.651514810.07%
2023/06/304028.1800.0028.194016723.85%
2023/06/27227.751.127.8928.010.91690.50%
2023/06/0100.00127.9027.97-1173-0.58%
2023/05/31327.76827.7527.70-5173-2.87%
2023/05/30928.1600.0027.8491735.19%
2023/05/25128.7500.0028.6211650.60%
2023/05/24129.1900.0029.1611580.63%
2023/05/0900.00131.0531.22-1158-0.63%
2023/04/200.230.8500.0030.840.21630.10%
2023/04/19931.0800.0031.1891555.81%
2023/04/170.230.7200.0030.970.21540.15%
2023/04/14030.5700.0030.5901530.02%
2023/04/12230.5400.0030.3221451.38%
2023/04/07030.5600.0030.5501270.04%
2023/04/061.130.5800.0030.441.11260.87%
2023/03/31030.4300.0030.4201250.02%
2023/03/070.131.1200.0031.120.11000.10%
2023/03/060.231.0600.0031.240.21010.16%
2023/02/2000.00531.0431.37-593-5.36%
2023/02/15131.3200.0031.391951.05%
2023/02/130.131.2100.0031.400.1940.07%
2023/02/0900.00431.1531.33-496-4.13%
2023/02/070.131.0900.0031.090.1950.10%
2023/02/0200.001031.9532.03-1084-11.78%
2023/01/1700.00532.5632.54-577-6.45%
2023/01/1600.00132.7033.18-175-1.33%
2023/01/11431.8100.0031.854715.57%
2023/01/10531.7300.0031.645717.04%
2023/01/062.131.4500.0031.262.1732.90%
2023/01/05030.9000.0030.970720.05%
2022/12/1400.00430.1130.44-485-4.67%
2022/12/13430.1900.0030.124854.67%
2022/12/0100.00129.4029.36-180-1.24%
2022/11/15129.0900.0029.201771.29%
2022/11/08127.7700.0027.811781.27%
2022/11/0700.00128.1228.34-177-1.29%
2022/10/191028.8600.0028.63107213.78%
2022/10/1700.001929.3329.50-1972-26.27%
2022/10/1200.002028.4228.43-2070-28.34%
2022/10/0500.00231.0131.01-268-2.90%
2022/09/28429.7700.0029.714705.69%
2022/09/271029.9500.0030.03106914.36%
2022/09/23330.0800.0030.253684.41%
2022/09/221030.2100.0029.96107213.83%
2022/09/212030.3300.0030.25207227.64%
2022/09/012031.0300.0031.10208822.59%
2022/08/2500.000.130.6630.74-0.192-0.10%
2022/08/2400.000.130.9930.75-0.193-0.06%
2022/08/2200.00730.9031.02-794-7.40%
2022/08/11131.1600.0031.601901.10%
2022/07/1800.00632.4532.63-6107-5.59%
2022/07/15432.6700.0032.5241083.70%
2022/07/1100.00133.1933.15-1110-0.90%
2022/07/0500.00534.3234.43-5111-4.50%
2022/06/29133.7600.0033.7611110.90%
2022/06/2700.00533.6733.84-5109-4.56%
2022/06/240.133.1000.0033.150.11070.05%
2022/06/17232.7500.0032.8121031.93%
2022/06/14131.7100.0031.6011000.99%
2022/06/1300.00031.8131.710105-0.02%
2022/05/31130.75130.7530.7501140.00%
2022/05/16130.3000.0030.1411310.76%
2022/05/13130.2400.0030.1411300.77%
2022/05/03131.2700.0031.3311390.72%
2022/04/0100.00133.1533.18-1145-0.69%
2022/03/3000.00632.3832.52-6151-3.97%
2022/03/2800.00632.1032.37-6152-3.94%
2022/03/22332.6500.0032.6531551.94%
2022/03/16430.80130.7831.9131631.84%
2022/03/150.331.26131.3531.13-0.7167-0.44%
2022/03/11132.5200.0032.3011720.58%
2022/03/0100.00134.7734.81-1165-0.60%
2022/02/14134.4100.0034.4111620.62%
2022/02/07034.2700.0034.5001610.03%
2022/01/17134.6400.0034.5711540.65%
2022/01/0500.001.635.6235.59-1.6200-0.77%
2022/01/04135.9000.0035.6912110.47%
2022/01/0300.00136.1035.80-1217-0.46%
2021/12/2000.00135.8936.05-1234-0.43%
2021/12/16336.6600.0036.6632361.27%
2021/12/14137.0000.0037.0812330.43%
2021/12/130.137.3000.0037.380.12330.05%
2021/12/10236.9500.0036.9922330.86%
2021/12/09137.28137.3637.5002340.00%
2021/12/0700.00535.6435.90-5225-2.22%
2021/11/1800.00135.5035.29-1253-0.39%
2021/11/1200.00435.6835.69-4248-1.61%
2021/11/11135.40235.4935.54-1248-0.40%
2021/11/10135.0500.0034.6412500.40%
2021/11/08535.4800.0035.5452502.00%
2021/10/2200.00236.8536.83-2321-0.62%
2021/10/0800.00135.6735.71-1314-0.32%
2021/10/0700.00234.8034.80-2313-0.64%
2021/10/0500.00234.2034.29-2308-0.65%
2021/09/2400.00534.3834.37-5341-1.47%
2021/09/1600.00134.5434.56-1339-0.29%
2021/09/1000.002835.4735.42-28350-8.00%
2021/09/0800.00335.1535.09-3356-0.84%
2021/09/06534.84535.0835.1003570.00%
2021/09/0100.00134.7534.60-1360-0.28%
2021/08/3000.00134.1334.19-1362-0.28%
2021/08/26134.1900.0034.2713670.27%
2021/08/200.333.7000.0033.570.33830.08%
2021/08/18134.8000.0035.0213960.25%
2021/08/1300.000.235.2235.18-0.2412-0.05%
2021/08/0900.00135.5535.54-1451-0.22%
2021/08/0500.00135.4735.46-1470-0.21%
2021/08/03135.15135.0735.4204780.00%
2021/08/0200.00135.0035.15-1481-0.21%
2021/07/3000.00135.0734.42-1457-0.22%
2021/07/2900.00135.5035.07-1438-0.23%
2021/07/28234.42234.5534.6504350.00%
2021/07/271.235.44435.5035.42-2.8428-0.64%
2021/07/26135.6000.0035.6414170.24%
2021/07/2300.000.637.0337.05-0.6406-0.14%
2021/07/2200.00337.4437.43-3409-0.73%
2021/07/2100.002.137.2937.31-2.1415-0.50%
2021/07/2000.00237.1337.05-2422-0.47%
2021/07/1900.00137.0337.03-1423-0.24%
2021/07/1600.00137.5037.32-1428-0.23%
2021/07/1500.00137.0037.32-1433-0.23%
2021/07/140.337.0000.0036.860.34300.07%
2021/07/1200.00337.3237.23-3433-0.69%
2021/07/08137.5400.0037.1714230.24%
2021/06/2500.00138.4838.55-1428-0.23%
2021/06/2300.00137.9238.01-1427-0.23%
2021/06/18037.6000.0037.4804280.00%
2021/06/17138.0000.0038.0014200.24%
2021/06/160.538.4000.0038.270.54200.12%
2021/06/151.138.5200.0038.601.14180.27%
2021/06/11039.1000.0039.2204270.00%
2021/06/0900.000.439.1239.24-0.4432-0.09%
2021/06/0100.00239.4139.77-2464-0.43%
2021/05/3100.00339.7039.65-3471-0.64%
2021/05/2800.00240.5040.35-2466-0.43%
2021/05/2700.00140.1440.14-1470-0.21%
2021/05/26340.20340.1540.0705010.00%
2021/05/2500.00339.5139.62-3545-0.55%
2021/05/2400.000.238.0338.24-0.2538-0.04%
2021/05/18238.76138.8138.7716310.16%
2021/05/17238.500.338.0538.811.76480.26%
2021/05/1400.00238.0438.05-2631-0.32%
2021/05/12137.65237.7437.57-1613-0.16%
2021/05/1100.00337.3037.50-3612-0.49%
2021/05/10237.3000.0036.9826100.33%
2021/05/070.237.654.437.7537.63-4.2608-0.69%
2021/05/06037.70138.0037.69-1635-0.16%
2021/05/04037.6300.0037.6506660.00%
2021/05/03037.8000.0037.6406830.00%
2021/04/2900.00137.8538.09-1687-0.15%
2021/04/28037.5300.0037.6006910.00%
2021/04/27037.541.537.5837.65-1.5694-0.22%
2021/04/26138.5700.0038.2116880.15%
2021/04/22238.2900.0038.0926940.29%
2021/04/20038.2000.0038.3507090.00%
2021/04/190.137.4200.0038.100.17260.01%
2021/04/16137.5300.0037.5117310.14%
2021/04/152.637.4600.0037.302.67410.34%
2021/04/140.137.7800.0037.840.17530.01%
2021/04/13138.1000.0037.7917740.13%
2021/04/12038.1500.0038.1007820.00%
2021/04/09038.6000.0038.4307980.00%
2021/04/0800.00439.0739.07-4805-0.50%
2021/03/2500.00538.1438.10-5838-0.60%
2021/03/23138.6900.0038.3119700.10%
2021/03/160.139.2000.0039.100.11,1640.01%
2021/03/092.139.1100.0039.002.11,1810.18%
2021/03/05239.83539.6739.78-31,169-0.26%
2021/03/0400.00241.1040.23-21,189-0.17%
2021/03/03140.9000.0041.0211,1810.08%
2021/03/022.140.4300.0040.002.11,1780.18%
2021/02/262.141.02240.8040.640.11,1740.01%
2021/02/24641.6500.0041.4761,1000.54%
2021/02/23242.2000.0042.6121,0920.18%
2021/02/22543.1300.0042.9551,0400.48%
2021/02/19143.5200.0043.7511,0200.10%
2021/02/181.244.0200.0044.211.21,0190.12%
2021/02/17244.8100.0044.9029980.20%
2021/02/0400.00141.3041.03-1978-0.10%
2021/02/02140.6500.0040.9519780.10%
2021/01/290.140.8800.0040.450.19930.01%
2021/01/28240.5200.0040.6929940.20%
2021/01/1800.00141.2041.87-1918-0.11%
2021/01/1500.00141.8541.37-1932-0.11%
2021/01/1200.00341.5541.61-3925-0.32%
2021/01/0800.00241.2941.35-2919-0.22%
2021/01/0600.001840.3040.50-18893-2.01%
2021/01/0500.00239.9339.95-2875-0.23%
2021/01/0400.001.139.5639.79-1.1872-0.12%
2020/12/31239.4000.0039.2628490.24%
2020/12/2100.005137.9938.15-51827-6.16%
2020/12/1800.00137.8337.83-1798-0.13%
2020/12/11237.2700.0037.2625290.38%
2020/12/0100.00338.7138.80-3473-0.64%
2020/11/30138.8700.0038.6514800.21%
2020/11/25038.0000.0037.6205100.00%
2020/11/2400.00237.7937.74-2513-0.39%
2020/11/23237.94138.0038.1215160.19%
2020/11/1900.001237.1737.35-12511-2.34%
2020/11/1800.00637.4537.59-6512-1.17%
2020/11/130.236.5200.0036.320.25280.03%
2020/11/1100.00237.4037.50-2550-0.36%
2020/11/0900.00537.2737.60-5552-0.90%
2020/10/2900.00335.4335.72-3586-0.51%
2020/10/2300.00136.6836.65-1613-0.16%
2020/10/2100.00136.5836.50-1599-0.17%
2020/10/1900.00136.6636.43-1620-0.16%
2020/10/1600.00436.4836.45-4632-0.63%
2020/10/1200.00236.1136.27-2706-0.28%
2020/10/0800.00135.2035.20-1717-0.14%
2020/10/0600.00235.2535.20-2776-0.26%
2020/09/29134.9000.0034.8018760.11%
2020/09/2800.00235.0035.08-2916-0.22%
2020/09/2400.006034.8434.88-60996-6.02%
2020/09/1600.00436.0435.92-41,039-0.38%
2020/09/1500.00235.9735.94-21,037-0.19%
2020/09/02336.4200.0036.2131,0570.28%
2020/09/0100.00336.0736.24-31,077-0.28%
2020/08/313036.51236.6136.49281,0852.58%
2020/08/2800.000.735.7635.76-0.71,042-0.07%
2020/08/2400.00135.5035.46-11,057-0.09%
2020/08/2100.001.135.3335.31-1.11,071-0.10%
2020/08/19135.8100.0035.9211,0840.09%
2020/08/181536.15135.9036.02141,0811.29%
2020/08/12134.5000.0034.2711,0570.09%
2020/08/11535.35835.2335.37-31,058-0.28%
2020/08/1000.001034.8034.90-101,041-0.96%
2020/08/07534.7100.0034.2551,0340.48%
2020/08/0500.003034.7034.90-301,028-2.92%
2020/08/041034.8500.0034.96101,0200.98%
2020/07/30134.00434.0534.05-31,027-0.29%
2020/07/2700.00233.5133.43-21,035-0.19%
2020/07/24333.5900.0033.6531,0160.30%
2020/07/231334.6400.0034.60131,0011.30%
2020/07/211035.2000.0034.85109561.05%
2020/07/17333.7300.0033.7539180.33%
2020/07/13135.67136.0036.0608370.00%
2020/07/102736.2900.0035.65278173.30%
2020/07/09236.35936.3036.49-7802-0.87%
2020/07/0800.001135.8335.73-11756-1.45%
2020/07/0700.001336.0436.04-13715-1.82%
2020/07/0600.00335.0034.89-3677-0.44%
2020/07/03732.7300.0032.7276181.13%
2020/07/0200.00531.5732.14-5594-0.84%
2020/07/0100.00531.3931.40-5568-0.88%
2020/06/3000.00430.7730.89-4553-0.72%
2020/06/2200.00830.8830.86-8505-1.58%
2020/06/1800.003030.0830.43-30495-6.06%
2020/06/163030.27630.3730.37244864.93%
2020/06/15130.0800.0030.0414940.20%
2020/06/04130.5500.0030.6414670.21%
2020/06/0300.00131.0230.83-1487-0.21%
2020/05/2800.00829.5929.69-8463-1.73%
2020/05/2600.00529.8530.00-5444-1.13%
2020/05/14230.2000.0030.2024500.44%
2020/05/1300.00130.6830.50-1449-0.22%
2020/05/1200.001230.5530.47-12455-2.63%
2020/05/0800.00130.7030.75-1461-0.22%
2020/05/0700.00130.3530.28-1465-0.21%
2020/05/05229.0300.0029.0524380.46%
2020/04/2000.001430.0330.16-14535-2.62%
2020/04/1400.001729.7329.75-17520-3.26%
2020/03/26128.9800.0029.2215290.19%
2020/03/2400.000.328.0828.30-0.3532-0.05%
2020/03/20128.1000.0028.0715390.19%
2020/03/19128.0000.0027.5015390.19%
2020/03/1700.000.129.1529.15-0.1525-0.02%
2020/03/13130.5000.0030.5015170.19%
2020/03/12231.0000.0030.8124970.40%
2020/03/1100.00231.7831.60-2486-0.41%
2020/03/1000.00231.3331.95-2489-0.41%
2020/03/09331.6500.0031.3034840.62%
2020/03/06332.3900.0032.4534590.65%
2020/03/0500.00432.8032.82-4458-0.87%
2020/02/2500.00231.5431.70-2435-0.46%
2020/02/24131.8100.0032.1214230.24%
2020/02/20331.9800.0032.0934080.73%
2020/02/1300.0021431.3731.30-214395-54.13% 大賣/鉅額交易
2020/02/1200.0010031.4031.44-100394-25.33%
2020/02/1100.00230.9531.34-2398-0.50%
2020/02/0600.00330.8730.97-3393-0.76%
2020/02/0531530.6900.0030.6531539080.76% 大買/鉅額交易
2020/02/04129.70129.5230.2103660.00%
2020/01/31329.9800.0029.9433220.93%
2020/01/30830.17130.4829.8873102.25%
2020/01/20133.5000.0033.8412820.35%
2020/01/1400.001534.1434.06-15263-5.70%
2020/01/1300.00133.7933.80-1256-0.39%
2020/01/0200.00133.8933.81-1261-0.38%
2019/12/24132.7200.0032.7812530.39%
2019/12/1900.00333.0232.97-3256-1.17%
2019/12/1600.00132.8632.83-1247-0.40%
2019/12/1300.00132.9832.92-1246-0.41%
2019/12/10132.3000.0032.3112480.40%
2019/12/0900.00132.3332.35-1251-0.40%
2019/12/0400.00131.9531.89-1262-0.38%
2019/12/03431.9300.0032.0342701.48%
2019/12/0200.00232.0932.01-2271-0.74%
2019/11/261332.6400.0032.71132744.74%
2019/11/1900.00333.0533.08-3278-1.08%
2019/11/1400.00432.8732.88-4282-1.41%
2019/11/07133.4500.0033.3412880.35%
2019/11/06133.6000.0033.6112890.35%
2019/11/05133.6000.0033.7112900.34%
2019/11/0400.00333.3033.30-3294-1.02%
2019/11/01132.7000.0033.0012970.34%
2019/10/31232.6600.0032.6023060.65%
2019/10/30532.6200.0032.5753111.60%
2019/10/29932.8900.0032.8693222.79%
2019/10/1400.00333.4233.35-3329-0.91%
2019/10/0800.00232.2932.50-2328-0.61%
2019/10/04632.0600.0032.0563301.81%
2019/09/23232.4700.0032.4823740.53%
2019/09/18132.9300.0033.1013880.26%
2019/09/1600.00233.4033.32-2402-0.50%
2019/09/121833.2500.0033.25184384.11%
2019/08/30332.1800.0032.1334830.62%
2019/08/2600.00132.0932.08-1489-0.20%
2019/08/2000.00132.5032.52-1582-0.17%
2019/08/16431.9300.0032.1445900.68%
2019/08/1300.001031.4331.63-10578-1.73%
2019/07/1900.005433.2133.27-54714-7.55%
2019/07/1800.00533.1933.00-5724-0.69%
2019/07/173033.194133.1933.20-11731-1.50%
2019/07/0100.00834.3534.33-8950-0.84%
2019/06/2700.00233.6933.51-2969-0.21%
2019/06/2500.00133.5032.95-11,035-0.10%
2019/06/2400.00433.6533.50-41,030-0.39%
2019/06/21833.822133.6533.43-131,035-1.26%
2019/06/17131.9600.0032.1011,0470.10%
2019/06/06831.00131.1931.0471,2450.56%
2019/05/22331.3100.0031.1931,6880.18%
2019/05/2100.001430.6731.28-141,922-0.73%
2019/05/1300.00830.9231.00-81,957-0.41%
2019/05/08131.8000.0031.8011,9240.05%
2019/05/07432.2700.0031.9941,9130.21%
2019/05/0200.001033.8033.85-101,913-0.52%
2019/04/30133.7900.0033.8411,9280.05%
2019/04/292233.681033.9034.01121,9430.62%
2019/04/1500.00134.5034.24-11,892-0.05%
2019/04/11233.742.134.2333.76-0.11,8910.00%
2019/04/1000.000.934.1034.10-0.91,871-0.05%
2019/04/09334.001034.1234.19-71,861-0.38%
2019/04/0800.00234.0833.90-21,849-0.11%
2019/04/01233.24133.2533.2511,7910.06%
2019/03/292231.7500.0032.42221,7671.24%
2019/03/26131.4800.0031.2511,7420.06%
2019/03/1900.00132.3532.29-11,680-0.06%
2019/03/1100.00230.9731.08-21,505-0.13%
2019/03/0800.00131.0431.07-11,504-0.07%
2019/03/05132.5400.0032.4911,4060.07%
2019/03/0400.003032.5633.18-301,343-2.23%
2019/02/2700.00132.0932.09-11,241-0.08%
2019/02/2600.001732.0531.84-171,215-1.40%
2019/02/2500.001631.0131.39-161,106-1.45%
2019/02/2100.00129.8030.05-11,053-0.09%
2019/02/2000.004.829.5129.46-4.81,049-0.45%
2019/02/1900.00329.5329.36-3822-0.36%
2019/02/150.228.83228.9828.83-1.8792-0.23%
2019/02/1300.001129.0629.13-11785-1.40%
2019/02/1200.00328.9328.87-3784-0.38%
2019/02/1100.002628.6928.71-26784-3.32%
2019/01/30128.1700.0028.1717770.13%
2019/01/28128.19128.1428.1407890.00%
2019/01/22127.5000.0027.4618070.12%
2019/01/2100.00127.9327.84-1846-0.12%
2019/01/1800.001027.5527.61-10886-1.13%
2019/01/1700.00627.4827.48-6932-0.64%
2019/01/16127.23327.3027.30-2941-0.21%
2019/01/14126.8500.0026.8611,0050.10%
2019/01/0900.00326.7426.74-31,092-0.27%
2019/01/08226.2300.0026.2421,0970.18%
2018/12/2700.00326.0225.94-31,183-0.25%
2018/12/26125.78625.9025.67-51,188-0.42%
2018/12/251025.5000.0025.56101,1840.84%
2018/12/20326.3100.0026.2231,1910.25%
2018/12/1900.001227.0427.00-121,195-1.00%
2018/12/1800.00927.0627.09-91,195-0.75%
2018/12/17127.4100.0027.4611,2070.08%
2018/12/0600.00227.6927.72-21,238-0.16%
2018/12/0500.00228.2928.14-21,232-0.16%
2018/12/0400.00128.2828.21-11,223-0.08%
2018/12/0300.00228.0528.21-21,234-0.16%
2018/11/30127.2000.0027.1911,1940.08%
2018/11/2900.00127.4327.30-11,196-0.08%
2018/11/2300.00127.3727.32-11,201-0.08%
2018/11/22127.5300.0027.5211,2040.08%
2018/11/1600.00127.9227.91-11,239-0.08%
2018/11/1500.00427.7027.72-41,237-0.32%
2018/11/1400.00227.6727.67-21,263-0.16%
2018/11/1300.001727.6227.73-171,262-1.35%
2018/11/12127.42127.4927.4801,2580.00%
2018/11/09127.6000.0027.4711,2750.08%
2018/11/08128.3400.0028.1011,2910.08%
2018/11/0600.00128.1527.99-11,307-0.08%
2018/11/05128.42728.3528.28-61,301-0.46%
2018/11/0100.00128.0728.02-11,294-0.08%
2018/10/29227.2800.0027.1121,2780.16%
2018/10/25327.61227.6927.7611,1910.08%
2018/10/24528.17628.3428.21-11,160-0.09%
2018/10/23128.2000.0028.1411,1420.09%
2018/10/22128.58928.2628.76-81,107-0.72%
2018/10/19526.601226.8127.07-71,057-0.66%
2018/10/18227.14127.2526.8111,0200.10%
2018/10/17127.4600.0027.1611,0000.10%
2018/10/1600.001027.2827.50-10996-1.00%
2018/10/15127.4200.0027.2819990.10%
2018/10/12227.461227.3227.61-101,008-0.99%
2018/10/110.527.25227.4027.20-1.51,010-0.15%
2018/10/09427.97428.2028.1109950.00%
2018/10/0800.00428.6528.33-4990-0.40%
2018/10/0500.00128.1828.14-1947-0.11%
2018/10/04328.6800.0028.3139510.32%
2018/10/0200.00429.2028.84-4952-0.42%
2018/10/010.529.20329.1929.20-2.5964-0.26%
2018/09/28429.07329.1929.3019810.10%
2018/09/27229.00129.0029.0019750.10%
2018/09/2600.00929.0029.37-9985-0.91%
2018/09/25228.86828.8328.73-61,003-0.60%
2018/09/2100.00828.6428.87-81,006-0.79%
2018/09/2000.00728.2728.18-71,003-0.70%
2018/09/19127.851128.1528.17-101,029-0.97%
2018/09/1800.00827.3627.39-81,036-0.77%
2018/09/1200.00127.0527.01-11,096-0.09%
2018/09/11527.4500.0027.3251,1170.45%
2018/08/30328.3100.0028.2031,2230.25%
2018/08/29228.5600.0028.5221,2370.16%
2018/08/2100.00227.9027.86-21,279-0.16%
2018/08/20327.2200.0027.0631,2660.24%
2018/08/1600.00727.2927.41-71,275-0.55%
2018/08/15327.39727.3227.29-41,280-0.31%
2018/08/1400.00727.9627.77-71,268-0.55%
2018/08/13327.8116.427.6827.85-13.41,279-1.05%
2018/08/100.528.33428.4128.22-3.51,280-0.27%
2018/08/09128.3400.0028.3411,2860.08%
2018/08/07527.4500.0027.6951,2840.39%
2018/08/031227.7000.0027.60121,2840.93%
2018/08/024127.89127.7027.61401,2983.08%
2018/08/0100.00329.1728.81-31,310-0.23%
2018/07/30528.77528.7728.8001,3470.00%
2018/07/27228.70728.8428.83-51,340-0.37%
2018/07/26229.1800.0028.9321,3410.15%
2018/07/25129.3200.0029.1911,3500.07%
2018/07/23128.6500.0028.8211,3560.07%
2018/07/202527.7500.0028.14251,3681.83%
2018/07/192028.0200.0027.94201,3681.46%
2018/07/181928.2100.0028.22191,3651.39%
2018/07/176528.0700.0028.00651,3554.80%
2018/07/161028.17328.2628.1871,3480.52%
2018/07/1300.001128.5828.50-111,351-0.81%
2018/07/1200.000.228.5828.56-0.21,377-0.01%
2018/07/11427.7100.0027.9241,3800.29%
2018/07/101328.4800.0028.30131,4080.92%
2018/07/0900.00727.7328.22-71,401-0.50%
2018/07/06127.6000.0027.6811,3960.07%
2018/07/05127.45327.5027.19-21,416-0.14%
2018/07/04527.4100.0027.4051,4090.35%
2018/07/03227.36227.1327.2501,3950.00%
2018/07/02827.9700.0027.8581,3810.58%
2018/06/29228.4300.0028.5021,3910.14%
2018/06/28928.1000.0028.2991,3720.66%
2018/06/27128.9200.0028.3311,3560.07%
2018/06/26229.0000.0029.0421,3680.15%
2018/06/2500.00829.8729.87-81,353-0.59%
2018/06/20230.1000.0030.2321,4430.14%
2018/06/19130.5000.0030.5111,4540.07%
2018/06/1500.00131.2831.07-11,450-0.07%
2018/06/1300.00331.2231.12-31,454-0.21%
2018/06/08730.97231.2030.8951,4550.34%
2018/06/07231.3200.0031.3321,4320.14%
2018/06/04231.02731.1031.18-51,448-0.35%
2018/06/01131.0000.0030.7911,4750.07%
2018/05/3100.00130.7730.99-11,487-0.07%
2018/05/30130.4700.0030.5511,5170.07%
2018/05/29131.0000.0030.9911,5120.07%
2018/05/28131.3600.0031.3011,5320.07%
2018/05/2500.00131.3031.25-11,544-0.06%
2018/05/24131.4800.0031.4011,5620.06%
2018/05/22232.3800.0031.9621,6270.12%
2018/05/1600.001232.0532.06-121,892-0.63%
2018/05/1500.00232.1532.05-21,944-0.10%
2018/05/1400.000.732.1832.16-0.72,061-0.03%
2018/05/10131.8100.0031.8312,1750.05%
2018/05/0700.00331.1431.21-32,202-0.14%
2018/05/03130.8300.0030.8312,2900.04%
2018/05/02230.8600.0030.8822,3770.08%
2018/04/3000.00231.2731.27-22,494-0.08%
2018/04/27331.0600.0030.8432,5280.12%
2018/04/26231.6100.0031.6122,5670.08%
2018/04/23230.7600.0031.0122,6600.08%
2018/04/18230.8100.0030.7222,7040.07%
2018/04/16231.2000.0031.1922,7090.07%
2018/04/13231.9000.0031.8322,6970.07%
2018/04/11532.1600.0032.3052,7200.18%
2018/04/0900.00331.2431.37-32,722-0.11%
2018/04/03131.2700.0031.1312,7400.04%
2018/03/30231.6500.0031.8022,7910.07%
2018/03/2900.00531.0631.44-52,793-0.18%
2018/03/28831.6700.0031.3482,7900.29%
2018/03/26531.67331.6731.5422,7700.07%
2018/03/23332.0100.0031.9032,7360.11%
2018/03/22332.9100.0032.9032,6970.11%
2018/03/2000.00633.0833.17-62,633-0.23%
2018/03/191032.97133.0733.0092,6380.34%
2018/03/15133.2300.0033.1712,6460.04%
2018/03/13233.3400.0033.3022,6390.08%
2018/03/12133.38233.4833.50-12,712-0.04%
2018/03/05232.80232.9332.8403,0350.00%
2018/03/02333.11133.2033.0523,0440.07%
2018/02/27234.1700.0034.0323,0420.07%
2018/02/23134.2400.0033.9613,1170.03%
2018/02/2200.00233.7533.81-23,092-0.06%
2018/02/21433.2900.0033.7243,1380.13%
2018/02/12131.98332.1832.38-23,191-0.06%
2018/02/091132.031032.5331.9513,1940.03%
2018/02/08334.08234.7233.8913,1390.03%
2018/02/07435.678035.6335.53-763,079-2.47%
2018/02/061235.74935.8835.7733,0230.10%
2018/02/05436.07836.1536.27-42,916-0.14%
2018/02/02135.9900.0035.9912,8800.03%
2018/01/3100.00135.7535.66-12,764-0.04%
2018/01/30235.60535.7035.58-32,753-0.11%
2018/01/26436.1300.0036.1342,6850.15%
2018/01/25235.9400.0035.9522,6290.08%
2018/01/24536.30636.2036.32-12,545-0.04%
2018/01/23535.871.135.8635.923.92,4350.16%
2018/01/22135.52335.7035.43-22,433-0.08%
2018/01/19335.7000.0035.7532,3940.13%
2018/01/18235.5800.0035.5022,4080.08%
2018/01/17435.0300.0035.1642,3720.17%
2018/01/1600.00234.9534.94-22,314-0.09%
2018/01/1500.00634.4234.95-62,305-0.26%
2018/01/12334.0200.0034.1032,3040.13%
2018/01/11233.7100.0033.7722,3150.09%
2018/01/09533.52333.4633.5022,3710.08%
2018/01/03132.941233.1333.11-112,425-0.45%
2018/01/0200.00832.8032.88-82,458-0.33%
元大上證50 相關文章
元大上證50 相關影音