期元大S&P黃金 (00635U)-國泰-館前券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
30.85
漲跌
▲0.32
漲幅
+1.05%
成交量
1,217張
產業
上市
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	30.84	3	30.72	30.85	2	1,025	0.19%
2024/11/21	0	0.00	4	30.50	30.53	-4	1,012	-0.40%
2024/11/20	4	30.30	3	30.29	30.26	1	1,006	0.10%
2024/11/19	7	30.09	7	30.08	30.15	0	1,007	0.00%
2024/11/18	3	29.77	2	29.79	29.79	1	1,000	0.10%
2024/11/15	4.1	29.53	2	29.53	29.53	2.1	1,001	0.21%
2024/11/14	8	29.49	6	29.47	29.40	2	995	0.20%
2024/11/13	9.1	29.98	0	0.00	29.96	9.1	978	0.93%
2024/11/12	9.7	30.17	0	0.00	30.05	9.7	969	1.00%
2024/11/11	10.3	30.72	0	0.00	30.67	10.3	951	1.08%
2024/11/08	5.2	31.02	0	0.00	30.97	5.2	943	0.55%
2024/11/07	9.2	30.56	3	30.59	30.55	6.2	937	0.66%
2024/11/06	7	31.54	0	0.00	31.53	7	895	0.78%
2024/11/05	6.2	31.43	2	31.45	31.45	4.2	899	0.47%
2024/11/04	6	31.54	0.1	31.53	31.53	5.9	879	0.67%
2024/11/01	1	31.71	0	0.00	31.69	1	892	0.11%
2024/10/30	1	32.08	0	32.13	32.09	1	919	0.11%
2024/10/28	5	31.53	0	0.00	31.55	5	923	0.54%
2024/10/25	0.3	31.46	12	31.45	31.46	-11.7	911	-1.29%
2024/10/24	0.1	31.45	46	31.41	31.43	-45.9	903	-5.08%
2024/10/23	2.1	31.74	1	31.74	31.73	1.1	903	0.12%
2024/10/22	0	0.00	2	31.49	31.55	-2	872	-0.23%
2024/10/21	2	31.56	2	31.54	32.04	0	847	0.00%
2024/10/18	1.1	31.21	3	31.15	31.34	-1.9	780	-0.24%
2024/10/17	2.6	30.98	3	30.92	30.99	-0.4	772	-0.05%
2024/10/16	7	30.78	0	0.00	30.85	7	790	0.89%
2024/10/15	9	30.59	0	0.00	30.52	9	788	1.14%
2024/10/14	8	30.67	1	30.73	30.76	7	788	0.89%
2024/10/11	5	30.49	0	0.00	30.57	5	787	0.64%
2024/10/09	8	30.28	2	30.30	30.30	6	782	0.77%
2024/10/08	12	30.52	2	30.57	30.57	10	776	1.29%
2024/10/07	4	30.63	0	0.00	30.60	4	772	0.52%
2024/10/04	1	30.80	0	0.00	30.88	1	772	0.13%
2024/10/01	1	30.47	5.2	30.50	30.58	-4.2	766	-0.54%
2024/09/30	0	0.00	1	30.66	30.69	-1	760	-0.13%
2024/09/27	1	30.90	0	0.00	30.86	1	747	0.13%
2024/09/26	1	30.79	0	0.00	30.80	1	738	0.14%
2024/09/25	8	30.84	0	0.00	30.79	8	730	1.10%
2024/09/24	3	30.49	0	0.00	30.60	3	718	0.42%
2024/09/23	35	30.44	4	30.49	30.51	31	708	4.37%
2024/09/20	0	0.00	6	29.99	30.07	-6	693	-0.87%
2024/09/19	1	29.78	2	29.60	29.80	-1	685	-0.15%
2024/09/18	0.2	29.85	0	0.00	29.76	0.2	675	0.02%
2024/09/13	0.3	29.70	3	29.73	29.80	-2.7	659	-0.41%
2024/09/11	0	0.00	4	29.22	29.27	-4	635	-0.63%
2024/09/09	2	28.99	0	0.00	29.00	2	629	0.32%
2024/09/06	3	29.18	3	29.17	29.25	0	630	0.00%
2024/09/04	0	0.00	10.2	28.98	28.97	-10.2	638	-1.59%
2024/09/03	0	0.00	0.2	28.95	29.00	-0.2	640	-0.03%
2024/09/02	3	29.02	1	29.06	28.98	2	646	0.31%
2024/08/30	2	29.26	0	0.00	29.24	2	576	0.35%
2024/08/29	1	29.23	0	0.00	29.26	1	566	0.18%
2024/08/27	5.2	29.27	1	29.22	29.23	4.2	564	0.74%
2024/08/26	1.6	29.29	0	0.00	29.27	1.6	558	0.29%
2024/08/23	1.1	29.01	0	0.00	29.09	1.1	556	0.19%
2024/08/21	1	29.33	0	0.00	29.36	1	558	0.19%
2024/08/20	0	0.00	1	29.16	29.19	-1	558	-0.18%
2024/08/19	0	0.00	1	29.17	29.17	-1	561	-0.19%
2024/08/16	9.3	28.69	0	0.00	28.66	9.3	551	1.69%
2024/08/15	1	28.64	0	0.00	28.65	1	566	0.18%
2024/08/14	0	0.00	5	28.85	28.76	-5	581	-0.86%
2024/08/13	0	0.00	0.2	28.87	28.77	-0.2	579	-0.03%
2024/08/12	6	28.37	6	28.42	28.47	0	583	0.00%
2024/08/09	0	0.00	1.2	28.35	28.36	-1.2	587	-0.20%
2024/08/08	5	27.97	4	27.94	28.06	1	588	0.17%
2024/08/07	5.2	27.97	0	0.00	28.07	5.2	590	0.88%
2024/08/06	1.2	28.24	0	0.00	28.25	1.2	582	0.20%
2024/08/05	4	28.63	4	28.53	28.73	0	568	0.00%
2024/08/02	0	0.00	1	28.77	28.89	-1	534	-0.19%
2024/08/01	3	28.66	1.2	28.78	28.74	1.8	495	0.37%
2024/07/31	0	0.00	1	28.42	28.45	-1	474	-0.21%
2024/07/29	1	28.14	1.2	28.18	28.14	-0.2	467	-0.04%
2024/07/26	1.2	27.85	4	27.90	27.88	-2.8	471	-0.60%
2024/07/22	2.2	28.29	0	0.00	28.26	2.2	468	0.46%
2024/07/19	2	28.48	2	28.50	28.47	0	454	0.01%
2024/07/18	0	0.00	2	28.89	28.99	-2	454	-0.44%
2024/07/17	1	29.02	3	29.05	29.02	-2	486	-0.42%
2024/07/16	3	28.55	0.2	28.69	28.55	2.9	478	0.60%
2024/07/15	0	0.00	1	28.27	28.35	-1	524	-0.19%
2024/07/12	0	0.00	0.2	28.30	28.27	-0.2	544	-0.03%
2024/07/10	1	27.83	0	0.00	27.85	1	593	0.17%
2024/07/09	3	27.81	0	0.00	27.80	3	609	0.49%
2024/07/08	2	28.04	0.3	28.09	28.05	1.7	625	0.27%
2024/07/04	0	0.00	1	27.77	27.75	-1	628	-0.16%
2024/07/03	0	0.00	3	27.45	27.50	-3	637	-0.47%
2024/07/02	2	27.44	1.2	27.49	27.43	0.8	670	0.12%
2024/07/01	3	27.36	0	0.00	27.35	3	679	0.44%
2024/06/28	0	0.00	5	27.37	27.37	-5	683	-0.73%
2024/06/27	4.2	27.11	0	0.00	27.11	4.2	698	0.60%
2024/06/26	1.2	27.31	0.2	27.62	27.32	1	704	0.14%
2024/06/25	0	0.00	1	27.45	27.44	-1	704	-0.14%
2024/06/24	0	0.00	1	27.37	27.43	-1	705	-0.14%
2024/06/21	1	27.86	3	27.84	27.86	-2	703	-0.29%
2024/06/20	2	27.55	0.2	27.72	27.61	1.8	701	0.26%
2024/06/17	0.1	27.44	0	0.00	27.43	0.1	720	0.01%
2024/06/14	0	0.00	1	27.23	27.25	-1	718	-0.14%
2024/06/13	1	27.30	0	0.00	27.28	1	726	0.14%
2024/06/12	1	27.32	10	27.31	27.34	-9	729	-1.23%
2024/06/11	12.4	27.26	0	0.00	27.22	12.4	731	1.69%
2024/06/07	0	0.00	1	28.22	28.16	-1	727	-0.14%
2024/06/06	0	0.00	4.2	28.02	28.01	-4.2	729	-0.57%
2024/06/04	0	0.00	2	27.79	27.80	-2	747	-0.27%
2024/06/03	6.2	27.55	5	27.51	27.49	1.2	764	0.15%
2024/05/31	1	27.75	0	0.00	27.74	1	770	0.13%
2024/05/30	2	27.64	0	0.00	27.65	2	781	0.26%
2024/05/29	3	27.93	0.1	27.98	27.96	2.9	783	0.37%
2024/05/28	8	27.86	0.1	27.96	27.89	7.9	781	1.02%
2024/05/27	4	27.78	0	0.00	27.79	4	776	0.52%
2024/05/24	11.4	27.64	3	27.63	27.69	8.4	769	1.09%
2024/05/23	2.2	28.14	7	28.12	28.12	-4.8	760	-0.63%
2024/05/22	10	28.67	0	0.00	28.65	10	749	1.33%
2024/05/21	13	28.83	0	0.00	28.70	13	748	1.74%
2024/05/20	0	0.00	4.2	28.90	28.93	-4.2	734	-0.57%
2024/05/17	0	0.00	4	28.21	28.24	-4	714	-0.56%
2024/05/16	3	28.33	0.2	28.39	28.39	2.8	713	0.40%
2024/05/15	0	0.00	1	27.98	27.98	-1	703	-0.14%
2024/05/14	1	27.80	0	0.00	27.86	1	704	0.14%
2024/05/10	1	27.98	0.2	27.96	28.00	0.8	698	0.12%
2024/05/09	0	0.00	3	27.50	27.55	-3	691	-0.43%
2024/05/07	0	0.00	3	27.65	27.66	-3	687	-0.44%
2024/05/06	0.2	27.49	2.3	27.54	27.51	-2.1	684	-0.30%
2024/05/03	2.2	27.37	5	27.41	27.43	-2.8	681	-0.41%
2024/05/02	2	27.64	3	27.71	27.56	-1	676	-0.15%
2024/04/30	0	27.54	0	0.00	27.72	0	668	0.00%
2024/04/29	1.1	27.76	0	0.00	27.85	1.1	662	0.17%
2024/04/26	0	0.00	1.1	27.82	27.88	-1.1	651	-0.18%
2024/04/25	2.3	27.61	2.2	27.68	27.61	0.1	644	0.02%
2024/04/24	0	27.67	0.1	27.86	27.77	-0.1	641	-0.01%
2024/04/23	1.4	27.55	7.1	27.78	27.61	-5.7	639	-0.88%
2024/04/22	5.2	28.34	5	28.38	28.27	0.2	600	0.03%
2024/04/19	10	28.68	1.2	28.78	28.52	8.8	585	1.51%
2024/04/18	7.2	28.25	14	28.25	28.36	-6.8	535	-1.27%
2024/04/17	5	28.43	2	28.45	28.43	3	510	0.59%
2024/04/16	14.8	28.52	0.2	28.50	28.55	14.6	499	2.92%
2024/04/15	0.2	28.10	0	0.00	28.13	0.2	461	0.04%
2024/04/12	2	28.43	2.2	28.46	28.46	-0.2	445	-0.04%
2024/04/11	1	27.90	4	27.86	27.95	-3	430	-0.70%
2024/04/10	2.4	28.01	0.3	28.12	28.11	2.1	420	0.50%
2024/04/09	1	27.96	0	0.00	27.97	1	412	0.24%
2024/04/08	0	0.00	0.4	27.76	27.94	-0.4	402	-0.09%
2024/04/03	0	27.18	0.2	27.26	27.26	-0.2	371	-0.06%
2024/04/02	0.3	26.83	0.1	26.98	26.91	0.2	372	0.05%
2024/04/01	0	26.98	0.2	26.97	26.96	-0.2	367	-0.05%
2024/03/29	0	0.00	0.2	26.68	26.68	-0.2	354	-0.04%
2024/03/25	1	25.91	0	0.00	25.90	1	341	0.29%
2024/03/21	3	26.24	0.2	26.30	26.27	2.8	332	0.84%
2024/03/20	0	0.00	2	25.78	25.77	-2	321	-0.62%
2024/03/19	2	25.81	0	0.00	25.77	2	337	0.59%
2024/03/15	1	25.82	0	0.00	25.81	1	338	0.30%
2024/03/13	0.2	25.76	1	25.76	25.80	-0.8	341	-0.24%
2024/03/12	0.1	25.93	0	0.00	26.03	0.1	331	0.02%
2024/03/11	3	26.05	0.2	26.05	26.05	2.8	328	0.86%
2024/03/07	1	25.66	0	0.00	25.80	1	323	0.31%
2024/03/06	0	0.00	11	25.42	25.43	-11	303	-3.63%
2024/02/23	0	0.00	1	24.27	24.25	-1	290	-0.34%
2024/02/19	0	0.00	1	24.22	24.23	-1	298	-0.33%
2024/02/16	1	24.04	5	24.03	24.03	-4	299	-1.34%
2024/02/15	6	23.93	0	0.00	23.93	6	298	2.01%
2024/01/23	0	0.00	2	24.40	24.44	-2	329	-0.61%
2024/01/19	0	0.00	1	24.39	24.36	-1	339	-0.29%
2024/01/18	1	24.25	0	0.00	24.21	1	352	0.28%
2024/01/16	0.2	24.71	0	0.00	24.74	0.2	363	0.05%
2024/01/15	0	0.00	1.2	24.74	24.79	-1.2	378	-0.32%
2024/01/10	0.1	24.44	0.1	24.70	24.47	0	414	0.00%
2024/01/09	0.2	24.52	1	24.52	24.52	-0.8	411	-0.19%
2024/01/05	0	0.00	0.1	24.78	24.68	-0.1	428	-0.02%
2024/01/04	1.2	24.66	0	0.00	24.68	1.2	429	0.28%
2024/01/03	1	24.95	0	25.50	24.92	1	442	0.22%
2023/12/29	0.1	24.99	0	0.00	25.01	0.1	443	0.01%
2023/12/28	0	0.00	0.1	25.18	25.18	-0.1	449	-0.01%
2023/12/27	0	0.00	1	24.97	24.98	-1	448	-0.22%
2023/12/26	0	0.00	1	24.97	24.96	-1	460	-0.22%
2023/12/25	2	24.82	2	24.82	24.81	0	465	0.00%
2023/12/22	0	0.00	0.2	24.87	24.82	-0.2	471	-0.04%
2023/12/18	1	24.52	6	24.52	24.56	-5	475	-1.06%
2023/12/15	12	24.69	6	24.66	24.69	6	474	1.26%
2023/12/14	0	0.00	2	24.67	24.67	-2	469	-0.43%
2023/12/13	5	24.01	5	24.06	24.01	0	454	0.00%
2023/12/12	6	24.14	0	0.00	24.15	6	446	1.34%
2023/12/08	1	24.69	0	0.00	24.65	1	442	0.23%
2023/12/07	0	0.00	1	24.66	24.65	-1	432	-0.23%
2023/12/06	1.1	24.58	0	0.00	24.62	1.1	431	0.25%
2023/12/05	3	24.76	0	0.00	24.71	3	428	0.70%
2023/11/29	1	24.84	2	24.91	24.91	-1	400	-0.25%
2023/11/27	0.9	24.49	1	24.55	24.55	-0.1	388	-0.02%
2023/11/20	0.2	24.24	0.2	25.40	24.23	0	384	0.00%
2023/11/16	0	0.00	0	24.07	24.01	0	378	-0.01%
2023/11/14	0	0.00	0.2	23.97	23.82	-0.2	377	-0.06%
2023/11/13	1	23.71	0.6	23.79	23.72	0.4	378	0.10%
2023/11/09	0	0.00	1	23.93	23.91	-1	369	-0.27%
2023/11/06	0.2	24.36	0.2	24.56	24.33	0	364	0.00%
2023/11/03	0.2	24.34	0.2	24.50	24.37	0	361	0.00%
2023/10/30	0	0.00	22	24.64	24.61	-22	345	-6.38%
2023/10/27	0	0.00	5	24.46	24.43	-5	339	-1.47%
2023/10/25	4	24.29	0	0.00	24.27	4	329	1.22%
2023/10/24	0.4	24.32	2.2	24.35	24.30	-1.8	321	-0.56%
2023/10/23	0.6	24.35	0	0.00	24.31	0.6	314	0.19%
2023/10/20	21	24.40	0	0.00	24.41	21	299	7.01%
2023/10/19	1	24.00	2	24.04	23.99	-1	278	-0.36%
2023/10/18	0	0.00	1	23.88	23.90	-1	275	-0.36%
2023/10/16	2	23.69	6	23.69	23.69	-4	301	-1.33%
2023/10/13	1	23.11	0	0.00	23.15	1	284	0.35%
2023/10/12	1	23.13	0	0.00	23.19	1	282	0.35%
2023/10/11	0.2	22.96	6	22.96	22.96	-5.8	280	-2.07%
2023/10/06	2	22.50	0	0.00	22.50	2	270	0.74%
2023/10/05	1	22.57	0	0.00	22.58	1	270	0.37%
2023/10/04	1	22.51	3.3	22.52	22.50	-2.3	269	-0.87%
2023/10/03	1	22.55	0	0.00	22.48	1	260	0.38%
2023/10/02	3	22.81	0	0.00	22.80	3	252	1.19%
2023/09/28	1	23.19	1	23.18	23.19	0	240	0.00%
2023/09/27	0	0.00	1	23.45	23.44	-1	231	-0.43%
2023/09/25	0.3	23.83	0.2	24.80	23.79	0.1	226	0.06%
2023/09/21	1	23.83	1	23.83	23.83	0	230	0.00%
2023/09/18	0.2	23.80	0.2	24.69	23.84	0	241	-0.01%
2023/09/15	2	23.70	0.1	23.80	23.72	1.9	250	0.78%
2023/09/14	2	23.64	0	23.80	23.65	2	252	0.78%
2023/09/12	1	23.80	0	0.00	23.80	1	264	0.38%
2023/09/11	2	23.80	0	0.00	23.87	2	275	0.73%
2023/09/06	0	0.00	1	23.89	23.92	-1	274	-0.36%
2023/08/30	0	0.00	0.1	24.00	24.03	-0.1	293	-0.02%
2023/08/28	0.1	23.77	0	0.00	23.79	0.1	301	0.02%
2023/08/25	1	23.80	0	0.00	23.77	1	314	0.32%
2023/08/24	0	0.00	0.1	24.19	23.88	-0.1	318	-0.02%
2023/08/23	0.1	23.63	0	23.80	23.68	0	318	0.01%
2023/08/21	0	23.51	0	0.00	23.55	0	332	0.01%
2023/08/18	0	23.59	0	23.91	23.56	0	335	0.00%
2023/08/17	0	23.58	1	23.57	23.58	-1	336	-0.30%
2023/08/16	0	23.69	0	0.00	23.71	0	338	0.00%
2023/08/14	0	0.00	1	23.81	23.81	-1	355	-0.28%
2023/08/10	2.2	23.86	0.4	24.45	23.86	1.8	363	0.50%
2023/08/08	0	0.00	0.1	24.19	24.08	-0.1	364	-0.03%
2023/08/07	3.3	24.14	0	0.00	24.13	3.3	366	0.90%
2023/08/04	0.1	24.05	0	0.00	24.11	0.1	366	0.03%
2023/07/31	1	24.37	0	0.00	24.36	1	383	0.26%
2023/07/28	0.2	24.25	0	24.51	24.33	0.2	394	0.04%
2023/07/27	0	24.42	1	24.64	24.61	-1	401	-0.25%
2023/07/26	1	24.47	0.1	24.48	24.46	0.9	406	0.22%
2023/07/25	1.1	24.42	0	0.00	24.45	1.1	410	0.27%
2023/07/24	1	24.44	0	0.00	24.44	1	413	0.24%
2023/07/21	0.2	24.51	0	0.00	24.57	0.2	414	0.05%
2023/07/20	1	24.75	0.2	24.70	24.74	0.8	413	0.19%
2023/07/19	1	24.62	0	0.00	24.62	1	414	0.24%
2023/07/17	1	24.37	1	24.39	24.39	0	391	0.00%
2023/07/14	1	24.49	0.2	24.47	24.47	0.8	396	0.19%
2023/07/13	0	24.26	0	0.00	24.43	0	400	0.01%
2023/07/12	1	24.24	0	0.00	24.27	1	410	0.24%
2023/07/10	0	0.00	0.1	24.19	24.06	-0.1	429	-0.02%
2023/07/07	0.1	23.80	0	24.00	23.95	0	443	0.00%
2023/07/06	0	23.91	0	0.00	24.04	0	447	0.01%
2023/07/04	0	0.00	1	24.10	24.10	-1	461	-0.22%
2023/07/03	0	0.00	1.4	24.08	24.05	-1.4	476	-0.29%
2023/06/30	0	0.00	1.2	23.92	23.92	-1.2	482	-0.24%
2023/06/29	3.1	23.93	0.3	23.93	23.88	2.8	491	0.57%
2023/06/28	2	24.01	0.4	24.14	24.03	1.6	484	0.34%
2023/06/27	0	0.00	1	24.17	24.17	-1	486	-0.21%
2023/06/26	1.1	24.15	1.1	24.16	24.15	0	490	-0.01%
2023/06/21	0.1	24.33	0.1	24.50	24.29	0	504	0.00%
2023/06/20	1	24.41	0.2	24.46	24.45	0.8	507	0.16%
2023/06/19	0.2	24.54	0	24.98	24.56	0.2	525	0.03%
2023/06/16	0.1	24.58	1	24.58	24.54	-0.9	532	-0.17%
2023/06/15	3	24.30	0	0.00	24.29	3	565	0.53%
2023/06/14	0	24.46	0	24.98	24.46	0	562	0.00%
2023/06/13	1.1	24.58	0	24.96	24.61	1	580	0.17%
2023/06/09	0.2	24.68	3	24.66	24.66	-2.8	599	-0.47%
2023/06/06	0	24.51	0	0.00	24.64	0	619	0.00%
2023/06/02	0	0.00	2	24.82	24.86	-2	619	-0.32%
2023/06/01	3	24.73	1	24.72	24.73	2	617	0.32%
2023/05/29	0.1	24.51	0	25.20	24.50	0.1	598	0.02%
2023/05/26	0	24.48	1	24.53	24.53	-1	598	-0.16%
2023/05/25	1	24.65	0	0.00	24.66	1	599	0.17%
2023/05/24	0	0.00	2.1	24.93	24.93	-2.1	593	-0.36%
2023/05/23	1.1	24.75	0	0.00	24.74	1.1	591	0.19%
2023/05/19	1	24.68	0.3	24.73	24.74	0.8	602	0.12%
2023/05/18	0.3	25.00	1	25.02	24.95	-0.8	602	-0.13%
2023/05/15	0	0.00	0	25.55	25.41	0	595	0.00%
2023/05/12	0	0.00	0	25.61	25.36	0	601	0.00%
2023/05/10	0.1	25.60	0	25.81	25.60	0	595	0.01%
2023/05/09	0	0.00	1	25.59	25.60	-1	594	-0.17%
2023/05/08	2	25.47	3	25.54	25.55	-1	605	-0.16%
2023/05/05	1	25.88	0	25.86	25.84	1	609	0.16%
2023/05/04	0	25.63	2.1	25.85	25.82	-2	610	-0.33%
2023/05/03	0.1	25.39	1.2	25.51	25.47	-1.2	604	-0.20%
2023/05/02	1	25.06	10	25.07	25.09	-9	600	-1.49%
2023/04/28	1.1	25.14	5	25.10	25.13	-3.9	603	-0.64%
2023/04/25	0	0.00	5.1	25.20	25.19	-5.1	627	-0.81%
2023/04/24	3.1	25.06	0.1	25.29	25.02	3.1	625	0.49%
2023/04/21	0.1	25.22	0.2	25.51	25.29	-0.1	618	-0.02%
2023/04/20	1.1	25.23	0	0.00	25.22	1.1	621	0.17%
2023/04/19	0	0.00	2	25.36	25.36	-2	627	-0.32%
2023/04/18	2.2	25.27	0	0.00	25.30	2.2	635	0.35%
2023/04/17	1.7	25.36	4.6	25.40	25.38	-2.9	636	-0.46%
2023/04/14	0	0.00	0.1	25.99	25.85	-0.1	626	-0.01%
2023/04/13	0.2	25.56	0.2	25.82	25.55	0	625	0.00%
2023/04/12	0	0.00	1	25.55	25.57	-1	623	-0.17%
2023/04/11	0	25.25	2.1	25.35	25.37	-2.1	612	-0.34%
2023/04/10	2	25.26	1.4	25.28	25.25	0.6	608	0.10%
2023/04/07	1	25.43	0	25.75	25.41	1	601	0.16%
2023/04/06	5	25.52	1.3	25.53	25.54	3.7	601	0.61%
2023/03/31	0.2	25.01	0.1	25.11	25.13	0.1	588	0.02%
2023/03/30	1	24.83	10	24.83	24.92	-9	581	-1.55%
2023/03/29	0	0.00	3	24.97	24.95	-3	576	-0.52%
2023/03/28	1.3	24.87	0	24.98	24.86	1.2	575	0.21%
2023/03/27	12.2	25.09	0.6	25.19	25.05	11.6	568	2.04%
2023/03/24	0.1	25.20	1.8	25.28	25.26	-1.7	569	-0.30%
2023/03/23	0.5	25.03	3.2	25.08	25.10	-2.7	555	-0.49%
2023/03/22	2.7	24.66	0.6	24.85	24.62	2.2	546	0.39%
2023/03/21	1.6	25.18	2.2	25.17	25.17	-0.6	528	-0.12%
2023/03/20	5.8	25.11	1	25.04	25.12	4.8	512	0.94%
2023/03/17	1	24.37	1	24.44	24.54	0	482	0.01%
2023/03/16	0	24.20	2	24.32	24.35	-2	475	-0.42%
2023/03/15	0	24.00	3	24.20	24.18	-3	455	-0.65%
2023/03/14	2.1	24.24	2.2	24.30	24.19	-0.1	452	-0.03%
2023/03/13	1	23.96	2.7	23.96	23.96	-1.7	446	-0.38%
2023/03/10	0	0.00	2.2	23.33	23.32	-2.2	432	-0.51%
2023/03/08	2.7	23.12	0	0.00	23.12	2.7	431	0.63%
2023/03/07	0	0.00	0	23.67	23.58	0	423	0.00%
2023/03/06	0	0.00	2	23.66	23.64	-2	422	-0.48%
2023/03/03	0	23.42	1	23.48	23.47	-1	415	-0.24%
2023/03/01	0	0.00	3	23.40	23.41	-3	419	-0.72%
2023/02/24	1	23.31	0.1	23.32	23.31	1	418	0.23%
2023/02/23	0	0.00	0.1	24.00	23.35	-0.1	416	-0.02%
2023/02/22	1.1	23.46	1.1	23.48	23.47	0.1	411	0.01%
2023/02/21	0.1	23.44	0.1	23.60	23.49	0	411	-0.01%
2023/02/20	0.1	23.47	0	0.00	23.53	0.1	413	0.02%
2023/02/17	1	23.41	0	0.00	23.34	1	416	0.24%
2023/02/16	4	23.52	0	0.00	23.50	4	412	0.97%
2023/02/15	3	23.66	0.9	23.77	23.60	2.1	416	0.50%
2023/02/14	2	23.74	4.8	23.78	23.76	-2.8	415	-0.68%
2023/02/10	6	23.76	0.8	23.78	23.71	5.2	422	1.22%
2023/02/08	0	0.00	1	24.00	24.00	-1	423	-0.24%
2023/02/07	1	23.95	0	0.00	23.96	1	422	0.24%
2023/02/06	1.2	23.90	1.2	24.02	24.01	0	422	0.00%
2023/02/03	2	24.51	0	0.00	24.50	2	410	0.49%
2023/01/31	0	0.00	5	24.63	24.60	-5	381	-1.31%
2023/01/16	0	0.00	0.2	24.71	24.70	-0.2	356	-0.07%
2023/01/12	0	0.00	0.1	24.40	24.25	-0.1	345	-0.04%
2023/01/11	0.2	24.11	0	0.00	24.19	0.2	347	0.06%
2023/01/10	0.2	24.15	0	0.00	24.11	0.2	348	0.07%
2023/01/09	0	0.00	2.1	24.13	24.19	-2.1	342	-0.62%
2023/01/06	1	23.69	0	0.00	23.70	1	335	0.30%
2023/01/05	1	23.89	0.4	23.95	23.89	0.6	322	0.19%
2023/01/04	0	0.00	0.2	23.78	23.82	-0.2	318	-0.07%
2023/01/03	0	0.00	0.2	23.60	23.75	-0.2	320	-0.07%
2022/12/27	0	0.00	1	23.31	23.31	-1	313	-0.32%
2022/12/23	1	23.15	0	0.00	23.21	1	317	0.32%
2022/12/21	0	0.00	0.2	23.46	23.44	-0.2	336	-0.06%
2022/12/20	0	0.00	2	23.14	23.14	-2	336	-0.59%
2022/12/19	0	0.00	1	23.21	23.18	-1	348	-0.29%
2022/12/16	1	22.98	0	0.00	22.99	1	351	0.28%
2022/12/15	2	23.25	0	0.00	23.17	2	350	0.57%
2022/12/14	0	0.00	1	23.41	23.40	-1	346	-0.29%
2022/12/12	1	23.13	0	0.00	23.10	1	357	0.28%
2022/12/02	0	0.00	0.1	23.31	23.30	-0.1	391	-0.03%
2022/11/25	1	22.77	1	22.84	22.82	0	405	0.00%
2022/11/24	0	0.00	2	22.82	22.82	-2	407	-0.49%
2022/11/23	1	22.59	0	0.00	22.57	1	405	0.25%
2022/11/21	1	22.71	0	0.00	22.72	1	413	0.24%
2022/11/15	0	0.00	1	23.06	23.08	-1	407	-0.25%
2022/11/11	0.1	22.53	4	22.84	22.88	-3.9	391	-0.99%
2022/11/10	0	0.00	1	22.34	22.34	-1	377	-0.26%
2022/11/08	0	0.00	0.1	21.90	21.81	-0.1	363	-0.02%
2022/11/07	0	0.00	1	21.88	21.87	-1	365	-0.28%
2022/11/02	0	0.00	1	21.62	21.62	-1	361	-0.28%
2022/11/01	1	21.39	1	21.46	21.46	0	363	0.00%
2022/10/31	2	21.48	0	0.00	21.51	2	365	0.55%
2022/10/26	0	0.00	2	21.72	21.72	-2	391	-0.51%
2022/10/24	0	0.00	3.2	21.70	21.70	-3.2	409	-0.78%
2022/10/20	2	21.29	1	21.30	21.40	1	408	0.24%
2022/10/19	1	21.62	0	0.00	21.59	1	404	0.25%
2022/10/18	2	21.63	0	0.00	21.75	2	408	0.49%
2022/10/11	0.2	21.92	0	0.00	21.83	0.2	413	0.05%
2022/10/07	0	0.00	1	22.42	22.44	-1	413	-0.24%
2022/10/05	0	0.00	6	22.56	22.54	-6	421	-1.42%
2022/10/04	1	22.26	0.2	22.30	22.30	0.8	416	0.19%
2022/09/30	0	0.00	1	21.84	21.85	-1	413	-0.24%
2022/09/28	1	21.35	3	21.31	21.32	-2	425	-0.47%
2022/09/27	1	21.42	0	0.00	21.43	1	416	0.24%
2022/09/26	1	21.51	23	21.56	21.48	-22	415	-5.29%
2022/09/23	0	0.00	1	21.93	21.93	-1	413	-0.24%
2022/09/22	0	0.00	10.4	21.78	21.80	-10.4	414	-2.51%
2022/09/21	1	21.81	0	0.00	21.83	1	417	0.24%
2022/09/20	0	0.00	1.1	21.93	21.92	-1.1	422	-0.27%
2022/09/19	3	21.95	3	21.95	21.91	0	430	0.00%
2022/09/16	5	21.89	3.9	21.91	21.85	1.1	420	0.27%
2022/09/15	9	22.21	4	22.28	22.18	5	396	1.26%
2022/09/14	1	22.31	0	0.00	22.37	1	383	0.26%
2022/09/12	1	22.50	1.2	22.53	22.51	-0.2	387	-0.06%
2022/09/08	0	0.00	1.2	22.51	22.51	-1.2	392	-0.31%
2022/09/07	2.2	22.27	0	0.00	22.28	2.2	389	0.57%
2022/09/06	0	0.00	1	22.58	22.55	-1	386	-0.26%
2022/09/05	0	0.00	8	22.48	22.48	-8	392	-2.04%
2022/09/02	2	22.28	0	0.00	22.32	2	401	0.50%
2022/09/01	3	22.40	1	22.37	22.39	2	390	0.51%
2022/08/31	2	22.60	0	0.00	22.65	2	384	0.52%
2022/08/30	4	22.80	1	22.78	22.78	3	382	0.78%
2022/08/29	2	22.69	0	0.00	22.60	2	380	0.53%
2022/08/25	0	0.00	2	23.08	23.07	-2	372	-0.54%
2022/08/23	1	22.81	0	0.00	22.80	1	387	0.26%
2022/08/22	1	22.92	0	0.00	22.89	1	393	0.25%
2022/08/19	2.2	23.04	0	0.00	23.03	2.2	393	0.56%
2022/08/18	1.2	23.18	0	0.00	23.16	1.2	393	0.31%
2022/08/16	1	23.39	0	0.00	23.39	1	405	0.25%
2022/08/11	1	23.44	0	0.00	23.45	1	415	0.24%
2022/08/10	0	0.00	3.1	23.57	23.53	-3.1	419	-0.75%
2022/08/09	0	0.00	1	23.50	23.50	-1	425	-0.23%
2022/08/08	2.4	23.33	0	0.00	23.32	2.4	439	0.55%
2022/08/05	0	0.00	16	23.57	23.58	-16	453	-3.53%
2022/08/04	1	23.26	1	23.29	23.32	0	466	0.00%
2022/08/03	0	0.00	4	23.28	23.28	-4	472	-0.85%
2022/08/01	0.4	23.18	2	23.22	23.18	-1.6	460	-0.35%
2022/07/29	0	0.00	2.6	23.35	23.19	-2.6	466	-0.56%
2022/07/28	0	0.00	1.4	22.86	22.87	-1.4	466	-0.31%
2022/07/26	4	22.67	0	0.00	22.65	4	480	0.83%
2022/07/25	0	0.00	2	22.69	22.71	-2	496	-0.40%
2022/07/22	0	0.00	2	22.60	22.57	-2	519	-0.38%
2022/07/21	3	22.26	0	0.00	22.27	3	531	0.56%
2022/07/20	6	22.50	0	0.00	22.50	6	539	1.11%
2022/07/19	5	22.47	0	0.00	22.51	5	556	0.90%
2022/07/18	0	0.00	1	22.58	22.60	-1	555	-0.18%
2022/07/15	9	22.51	0	0.00	22.51	9	556	1.62%
2022/07/14	3	22.82	3	22.76	22.75	0	565	0.00%
2022/07/13	3	22.71	0	0.00	22.71	3	563	0.53%
2022/07/11	0	0.00	6	22.93	22.93	-6	584	-1.03%
2022/07/08	0	0.00	10	22.94	22.91	-10	594	-1.68%
2022/07/07	2	22.89	3	22.97	22.98	-1	606	-0.16%
2022/07/06	9	23.32	1	23.27	23.27	8	619	1.29%
2022/07/05	1	23.83	5	23.88	23.89	-4	612	-0.65%
2022/07/04	0	0.00	4	23.89	23.92	-4	616	-0.65%
2022/07/01	2	23.81	5.1	23.73	23.73	-3.1	623	-0.50%
2022/06/30	5	24.00	0	0.00	23.95	5	624	0.80%
2022/06/28	1	24.05	0	0.00	24.07	1	631	0.16%
2022/06/27	0	0.00	1	24.22	24.21	-1	633	-0.16%
2022/06/24	1	24.06	0	0.00	24.06	1	633	0.16%
2022/06/23	0	0.00	1	24.24	24.18	-1	639	-0.16%
2022/06/22	2.2	24.13	0	0.00	24.11	2.2	658	0.34%
2022/06/21	10	24.26	0	0.00	24.26	10	665	1.50%
2022/06/20	4	24.30	1	24.34	24.34	3	670	0.45%
2022/06/17	0	0.00	7	24.38	24.39	-7	673	-1.04%
2022/06/16	0	0.00	6	24.17	24.18	-6	675	-0.89%
2022/06/15	3	23.94	0	0.00	23.95	3	681	0.44%
2022/06/14	9	24.08	0	0.00	24.08	9	684	1.31%
2022/06/13	1	24.63	1.2	24.65	24.66	-0.2	698	-0.03%
2022/06/10	1	24.35	0	0.00	24.36	1	726	0.14%
2022/06/09	0	0.00	11	24.45	24.47	-11	745	-1.48%
2022/06/08	0	0.00	1	24.36	24.36	-1	777	-0.13%
2022/06/07	12	24.28	0	0.00	24.31	12	835	1.44%
2022/06/06	0	0.00	2	24.48	24.49	-2	915	-0.22%
2022/06/02	1	24.34	0	0.00	24.33	1	952	0.10%
2022/06/01	1.2	24.18	1	24.20	24.12	0.2	1,028	0.02%
2022/05/30	0	0.00	0.1	24.55	24.57	-0.1	1,063	-0.01%
2022/05/26	2	24.42	0	0.00	24.37	2	1,121	0.18%
2022/05/25	0	0.00	1.2	24.66	24.59	-1.2	1,151	-0.10%
2022/05/23	0	0.00	1.3	24.53	24.53	-1.3	1,191	-0.11%
2022/05/20	0	0.00	3.4	24.39	24.40	-3.4	1,247	-0.27%
2022/05/19	0	0.00	5	24.03	24.01	-5	1,281	-0.39%
2022/05/18	3	23.97	0	0.00	23.97	3	1,296	0.23%
2022/05/17	0	0.00	4.4	24.15	24.14	-4.4	1,324	-0.33%
2022/05/16	6	23.97	0	0.00	23.93	6	1,330	0.45%
2022/05/13	4	24.17	0	0.00	24.19	4	1,338	0.30%
2022/05/12	0	0.00	5	24.59	24.53	-5	1,334	-0.37%
2022/05/11	2	24.30	0	0.00	24.35	2	1,323	0.15%
2022/05/10	1	24.59	0	0.00	24.68	1	1,316	0.08%
2022/05/06	1	24.79	1	24.88	24.88	0	1,307	0.00%
2022/05/05	0	0.00	4.2	25.16	25.19	-4.2	1,308	-0.32%
2022/05/04	0	0.00	2	24.72	24.72	-2	1,300	-0.15%
2022/05/03	6.4	24.72	1	24.65	24.64	5.4	1,317	0.41%
2022/04/29	0	0.00	14.2	25.26	25.30	-14.2	1,304	-1.09%
2022/04/28	5.2	24.92	1	24.87	24.86	4.2	1,294	0.32%
2022/04/26	2	25.20	3	25.24	25.25	-1	1,259	-0.08%
2022/04/25	6	25.49	0	0.00	25.41	6	1,247	0.48%
2022/04/21	2	25.87	5	25.88	25.86	-3	1,231	-0.24%
2022/04/20	6	25.80	2	25.79	25.79	4	1,242	0.33%
2022/04/19	3	26.22	7	26.19	26.19	-4	1,235	-0.32%
2022/04/18	1	26.34	0	0.00	26.38	1	1,226	0.08%
2022/04/15	3	26.15	0	0.00	26.34	3	1,217	0.25%
2022/04/14	0	0.00	7	26.20	26.18	-7	1,209	-0.58%
2022/04/12	0	0.00	0.2	26.00	26.05	-0.2	1,183	-0.02%
2022/04/11	0	0.00	18.2	25.79	25.77	-18.2	1,168	-1.56%
2022/04/08	0	0.00	4	25.60	25.58	-4	1,157	-0.35%
2022/04/07	7	25.48	0	0.00	25.45	7	1,164	0.60%
2022/04/06	16	25.48	1	25.49	25.50	15	1,163	1.29%
2022/04/01	3.5	25.67	1	25.70	25.70	2.5	1,197	0.21%
2022/03/30	0	0.00	1	25.55	25.53	-1	1,190	-0.08%
2022/03/29	1	25.52	1	25.52	25.52	0	1,190	0.00%
2022/03/28	2	25.85	0	0.00	25.79	2	1,183	0.17%
2022/03/25	2	26.04	0.2	26.06	26.01	1.8	1,172	0.15%
2022/03/23	0	0.00	0	25.50	25.50	0	1,150	0.00%
2022/03/22	0	0.00	0	25.64	25.73	0	1,146	0.00%
2022/03/21	0	0.00	1	25.57	25.58	-1	1,139	-0.09%
2022/03/18	0	0.00	0.4	25.80	25.62	-0.4	1,135	-0.03%
2022/03/17	0	0.00	1	25.65	25.65	-1	1,126	-0.09%
2022/03/16	5.2	25.48	0.1	25.54	25.44	5.1	1,121	0.46%
2022/03/15	7	25.72	4	25.89	25.65	3	1,100	0.27%
2022/03/14	2	26.22	4	26.23	26.24	-2	1,065	-0.19%
2022/03/11	5	26.40	3.9	26.52	26.38	1.1	1,055	0.11%
2022/03/10	2.4	26.27	10	26.28	26.30	-7.6	1,079	-0.70%
2022/03/09	15	27.21	21.7	27.17	27.43	-6.7	1,028	-0.65%
2022/03/08	4	26.38	7	26.47	26.48	-3	950	-0.32%
2022/03/07	19.2	26.51	2.4	26.50	26.44	16.8	921	1.82%
2022/03/04	5	25.70	3.1	25.77	25.74	1.9	847	0.22%
2022/03/03	4	25.55	1	25.56	25.50	3	811	0.37%
2022/03/02	2	25.66	3.9	25.66	25.64	-1.9	807	-0.24%
2022/03/01	12	25.24	40	25.24	25.25	-28	752	-3.72%
2022/02/25	9	25.38	8	25.31	25.36	1	754	0.13%
2022/02/24	14	25.68	1.4	25.79	25.75	12.6	730	1.73%
2022/02/23	0.2	25.17	0	0.00	25.12	0.2	696	0.03%
2022/02/22	0	0.00	1	25.32	25.32	-1	689	-0.15%
2022/02/21	0.1	25.06	4	25.09	25.04	-3.9	638	-0.62%
2022/02/18	0	0.00	1	25.06	25.03	-1	603	-0.17%
2022/02/17	0	0.00	4.3	24.83	24.85	-4.3	591	-0.73%
2022/02/16	1	24.52	6	24.52	24.54	-5	561	-0.89%
2022/02/15	2	24.83	7	24.82	24.90	-5	559	-0.89%
2022/02/14	3	24.60	2	24.58	24.55	1	555	0.18%
2022/02/10	0	0.00	2.2	24.28	24.29	-2.2	558	-0.39%
2022/02/09	0	0.00	1	24.21	24.21	-1	570	-0.18%
2022/02/08	0	0.00	0	24.16	24.10	0	569	0.00%
2022/02/07	5	24.00	0	0.00	23.99	5	567	0.88%
2022/01/26	0	0.00	6.1	24.49	24.49	-6.1	564	-1.09%
2022/01/25	1	24.42	2	24.41	24.41	-1	558	-0.18%
2022/01/24	1	24.33	0	0.00	24.34	1	542	0.18%
2022/01/20	4	24.39	2	24.40	24.35	2	537	0.37%
2022/01/19	1	23.98	0	24.20	24.01	1	530	0.19%
2022/01/18	0	0.00	0	24.24	24.08	0	534	-0.01%
2022/01/17	4	24.04	0	0.00	24.08	4	542	0.74%
2022/01/14	0	0.00	0.1	24.20	24.20	-0.1	574	-0.02%
2022/01/11	0	0.00	5.2	23.93	23.93	-5.2	561	-0.92%
2022/01/07	3	23.74	0.2	23.90	23.78	2.8	569	0.50%
2022/01/06	2	23.94	0	0.00	23.95	2	577	0.35%
2022/01/05	0	0.00	3.1	24.05	24.05	-3.1	577	-0.54%
2022/01/04	4	23.92	0	0.00	23.90	4	576	0.69%
2022/01/03	0	0.00	2	24.21	24.18	-2	571	-0.35%
2021/12/30	2	23.85	1	23.87	23.85	1	567	0.18%
2021/12/24	0	0.00	0.2	24.01	24.00	-0.2	549	-0.04%
2021/12/23	2	24.00	0.1	24.00	23.99	1.9	569	0.34%
2021/12/21	0.2	23.80	0	0.00	23.80	0.2	569	0.04%
2021/12/17	0	0.00	2	23.93	23.97	-2	572	-0.35%
2021/12/16	0	0.00	2	23.69	23.68	-2	569	-0.35%
2021/12/15	4	23.53	0.1	23.60	23.52	3.9	569	0.68%
2021/12/14	0	0.00	1	23.75	23.74	-1	578	-0.17%
2021/12/13	0	0.00	3	23.74	23.73	-3	577	-0.52%
2021/12/10	1	23.60	0	0.00	23.62	1	579	0.17%
2021/12/09	0	0.00	1	23.70	23.74	-1	577	-0.17%
2021/12/08	0	0.00	5	23.77	23.77	-5	577	-0.87%
2021/12/06	11	23.73	4	23.71	23.69	7	566	1.24%
2021/12/03	2	23.50	0	0.00	23.55	2	507	0.39%
2021/12/02	0	0.00	1	23.65	23.62	-1	503	-0.20%
2021/12/01	2	23.59	0	0.00	23.66	2	508	0.39%
2021/11/30	1	23.70	0	0.00	23.80	1	498	0.20%
2021/11/29	3.1	23.87	1	23.83	23.85	2.1	496	0.43%
2021/11/26	1	23.92	0	0.00	23.88	1	495	0.20%
2021/11/25	2	23.84	0	0.00	23.85	2	490	0.41%
2021/11/24	3	23.83	1	23.84	23.88	2	493	0.41%
2021/11/23	3	24.07	6.1	24.08	24.06	-3.1	482	-0.64%
2021/11/22	2	24.56	0	0.00	24.59	2	475	0.42%
2021/11/19	0.1	24.75	0	0.00	24.80	0.1	470	0.02%
2021/11/17	1.1	24.68	11	24.68	24.67	-10	487	-2.04%
2021/11/16	0	0.00	0.2	24.84	24.85	-0.2	482	-0.04%
2021/11/15	3	24.78	2.2	24.72	24.72	0.8	481	0.17%
2021/11/12	0	0.00	2	24.72	24.71	-2	481	-0.42%
2021/11/11	2	24.61	2	24.64	24.65	0	473	0.00%
2021/11/10	0	0.00	0.2	24.32	24.29	-0.2	463	-0.03%
2021/11/09	0	0.00	1	24.28	24.26	-1	461	-0.22%
2021/11/08	0	0.00	8	24.22	24.21	-8	449	-1.78%
2021/11/05	0	0.00	5	23.87	23.92	-5	444	-1.12%
2021/11/04	1	23.63	1	23.65	23.63	0	456	0.00%
2021/11/03	3	23.74	0.1	23.82	23.70	2.9	478	0.60%
2021/11/02	0	0.00	1	23.88	23.86	-1	475	-0.21%
2021/11/01	1	23.72	0	0.00	23.77	1	474	0.21%
2021/10/29	1	23.92	0.2	24.00	23.90	0.8	471	0.18%
2021/10/28	0	0.00	3.2	23.98	23.99	-3.2	471	-0.68%
2021/10/27	1	23.82	2	23.86	23.81	-1	473	-0.21%
2021/10/26	0	0.00	1	24.03	24.03	-1	476	-0.21%
2021/10/21	0	0.00	0	23.90	23.79	0	437	-0.01%
2021/10/20	1	23.62	1	23.65	23.65	0	437	0.00%
2021/10/15	0	0.00	1	23.94	23.91	-1	435	-0.23%
2021/10/14	2	23.87	0	0.00	23.87	2	442	0.45%
2021/10/12	0	0.00	2.2	23.47	23.46	-2.2	437	-0.51%
2021/10/08	2	23.44	0	0.00	23.43	2	446	0.45%
2021/10/07	1	23.52	0	0.00	23.45	1	446	0.22%
2021/10/06	1	23.37	1.2	23.41	23.41	-0.2	450	-0.03%
2021/10/05	1	23.47	0.4	23.75	23.48	0.6	452	0.13%
2021/10/04	1	23.52	1	23.49	23.52	0	453	0.00%
2021/10/01	1	23.41	2.8	23.40	23.39	-1.8	448	-0.41%
2021/09/30	1	23.08	0	0.00	23.12	1	422	0.24%
2021/09/29	2	23.15	1.2	23.20	23.20	0.8	421	0.19%
2021/09/28	1	23.32	0.2	23.42	23.33	0.8	419	0.19%
2021/09/27	0	0.00	2	23.44	23.43	-2	419	-0.48%
2021/09/24	2	23.32	0	0.00	23.34	2	424	0.47%
2021/09/23	1	23.48	0	0.00	23.52	1	444	0.22%
2021/09/22	4	23.66	1.4	23.70	23.69	2.6	448	0.58%
2021/09/17	3	23.42	2	23.49	23.46	1	452	0.22%
2021/09/16	1	23.90	0	0.00	23.89	1	443	0.23%
2021/09/15	0	0.00	1	24.05	24.03	-1	453	-0.22%
2021/09/14	0	0.00	2	23.87	23.87	-2	463	-0.43%
2021/09/13	2	23.82	0	0.00	23.87	2	478	0.42%
2021/09/10	0	0.00	1	23.91	23.97	-1	495	-0.20%
2021/09/09	3	23.85	0	0.00	23.85	3	513	0.58%
2021/09/08	1	23.97	4	23.96	23.97	-3	536	-0.56%
2021/09/06	1	24.37	2	24.38	24.37	-1	547	-0.18%
2021/09/02	1	24.20	0	0.00	24.17	1	552	0.18%
2021/09/01	1	24.18	0	0.00	24.19	1	558	0.18%
2021/08/30	1.2	24.28	0	0.00	24.25	1.2	581	0.21%
2021/08/27	1	24.03	3	24.04	24.04	-2	601	-0.33%
2021/08/26	3	23.88	1	23.90	23.86	2	605	0.33%
2021/08/25	0	0.00	1	23.96	23.96	-1	678	-0.15%
2021/08/24	0	0.00	4	24.06	24.07	-4	682	-0.59%
2021/08/23	0	0.00	4	23.78	23.87	-4	663	-0.60%
2021/08/20	0	0.00	4	23.85	23.87	-4	665	-0.60%
2021/08/19	3	23.78	0	0.00	23.73	3	672	0.45%
2021/08/18	0	0.00	7	23.91	23.88	-7	687	-1.02%
2021/08/17	1	23.85	1	23.85	23.87	0	696	0.00%
2021/08/16	0	0.00	2	23.73	23.70	-2	704	-0.28%
2021/08/13	0	0.00	2.3	23.45	23.44	-2.3	710	-0.32%
2021/08/12	0	0.00	8.3	23.40	23.40	-8.3	742	-1.12%
2021/08/11	2	23.07	2	23.20	23.16	0	757	0.00%
2021/08/10	1	23.20	6	23.20	23.20	-5	775	-0.64%
2021/08/09	10	23.21	3.9	23.30	23.31	6.1	801	0.77%
2021/08/06	2	24.06	0.4	24.24	24.04	1.6	787	0.20%
2021/08/05	0	0.00	1	24.20	24.20	-1	795	-0.13%
2021/08/04	0	0.00	20	24.19	24.24	-20	819	-2.44%
2021/08/03	2	24.23	0	0.00	24.20	2	830	0.24%
2021/07/29	1	24.30	2	24.30	24.31	-1	865	-0.12%
2021/07/28	4	24.18	1	24.18	24.16	3	868	0.35%
2021/07/27	2	24.07	0	0.00	24.07	2	879	0.23%
2021/07/26	1	24.20	0	0.00	24.19	1	888	0.11%
2021/07/23	0	0.00	3	24.14	24.14	-3	935	-0.32%
2021/07/22	3	24.07	0	0.00	24.09	3	947	0.32%
2021/07/21	0	0.00	0.1	24.18	24.20	-0.1	962	-0.01%
2021/07/19	4	24.28	0	0.00	24.25	4	961	0.42%
2021/07/16	0	0.00	1.1	24.46	24.43	-1.1	973	-0.11%
2021/07/15	0	0.00	5	24.47	24.49	-5	980	-0.51%
2021/07/14	3	24.27	5	24.25	24.27	-2	981	-0.20%
2021/07/13	0	0.00	5.2	24.24	24.23	-5.2	992	-0.52%
2021/07/09	19	24.19	1	24.17	24.14	18	1,006	1.79%
2021/07/08	3	24.13	2.1	24.11	24.10	0.9	1,006	0.08%
2021/07/07	1	24.10	0.8	24.16	24.10	0.3	1,010	0.02%
2021/07/06	10	24.03	5.6	24.08	24.17	4.4	1,015	0.43%
2021/07/05	1	23.97	0.6	24.03	23.95	0.4	1,005	0.04%
2021/07/02	0.1	23.92	0.9	23.92	23.82	-0.8	1,005	-0.08%
2021/07/01	2	23.78	5	23.80	23.78	-3	1,007	-0.30%
2021/06/30	6	23.60	0.9	23.71	23.60	5.1	1,020	0.50%
2021/06/29	0	0.00	0.8	23.86	23.81	-0.8	1,018	-0.08%
2021/06/28	1	23.79	3.1	23.90	23.92	-2.1	1,055	-0.20%
2021/06/25	3	23.83	0	0.00	23.82	3	1,063	0.28%
2021/06/24	4	23.83	1	23.81	23.82	3	1,065	0.28%
2021/06/23	1.2	23.87	0	0.00	23.89	1.2	1,059	0.11%
2021/06/22	1	23.99	4.1	23.97	23.91	-3.1	1,052	-0.30%
2021/06/21	5.2	23.78	7.4	23.79	23.75	-2.2	1,041	-0.21%
2021/06/18	7	23.89	1	23.95	23.92	6	1,028	0.59%
2021/06/17	6.2	24.37	0.1	24.55	24.39	6.1	1,016	0.60%
2021/06/16	1	24.87	0	0.00	24.91	1	996	0.10%
2021/06/15	4	24.95	1.4	24.97	24.97	2.7	1,002	0.26%
2021/06/11	6	25.43	2	25.43	25.42	4	1,000	0.40%
2021/06/10	3	25.26	3	25.27	25.26	0	1,006	0.00%
2021/06/09	0	0.00	1.4	25.36	25.35	-1.4	1,012	-0.14%
2021/06/08	0	0.00	2.2	25.49	25.40	-2.2	1,012	-0.22%
2021/06/07	0	0.00	0.9	25.28	25.25	-0.9	1,010	-0.09%
2021/06/04	6.1	25.00	5.3	24.99	25.02	0.8	1,015	0.08%
2021/06/03	1	25.56	0	0.00	25.53	1	1,006	0.10%
2021/06/02	1.1	25.40	0	0.00	25.42	1.1	1,012	0.10%
2021/05/31	0	0.00	4	25.55	25.53	-4	973	-0.41%
2021/05/28	1.1	25.33	0	0.00	25.35	1.1	980	0.11%
2021/05/27	1.1	25.36	4	25.43	25.45	-2.9	1,021	-0.28%
2021/05/26	1	25.53	2	25.54	25.54	-1	1,030	-0.10%
2021/05/25	1.1	25.16	2.1	25.19	25.18	-1	1,024	-0.10%
2021/05/24	0.4	25.34	2	25.28	25.29	-1.6	1,023	-0.16%
2021/05/21	2.2	25.11	0.1	25.10	25.16	2.1	1,029	0.21%
2021/05/20	1	25.13	2.3	25.06	25.16	-1.3	1,042	-0.12%
2021/05/19	1	25.03	1	25.03	25.05	0	1,032	0.00%
2021/05/18	3	25.12	0	0.00	25.08	3	1,038	0.29%
2021/05/17	2.1	24.86	14	24.79	24.88	-11.9	1,052	-1.13%
2021/05/14	0.1	24.55	1	24.49	24.46	-0.9	1,045	-0.09%
2021/05/13	2.5	24.41	0	0.00	24.40	2.5	1,056	0.24%
2021/05/12	1.1	24.53	0	0.00	24.56	1.1	1,052	0.10%
2021/05/11	0.2	24.58	1	24.59	24.64	-0.8	1,036	-0.08%
2021/05/10	1.2	24.59	1	24.56	24.61	0.2	1,033	0.02%
2021/05/07	0	0.00	1	24.38	24.45	-1	1,020	-0.10%
2021/05/06	0	0.00	5	24.03	24.06	-5	1,013	-0.49%
2021/05/05	1	23.89	0.3	24.22	23.91	0.8	1,016	0.07%
2021/05/04	0	23.91	1	24.07	23.98	-1	1,024	-0.10%
2021/04/29	0.1	24.19	2	24.00	24.00	-1.9	1,010	-0.19%
2021/04/28	5	23.78	0	0.00	23.79	5	977	0.51%
2021/04/27	1	23.88	0	0.00	23.92	1	969	0.10%
2021/04/23	1	23.99	0	0.00	23.99	1	969	0.10%
2021/04/21	0	0.00	1	23.96	23.97	-1	977	-0.10%
2021/04/20	3	23.79	0	0.00	23.82	3	976	0.31%
2021/04/19	0.1	23.89	1	23.93	23.94	-1	977	-0.10%
2021/04/16	1	23.71	1	23.74	23.76	0	1,020	0.00%
2021/04/15	1	23.44	0	0.00	23.48	1	1,013	0.10%
2021/04/14	1	23.51	0	0.00	23.48	1	1,027	0.10%
2021/04/13	0.1	23.58	5	23.30	23.30	-5	1,043	-0.48%
2021/04/12	1.1	23.44	0.9	23.55	23.41	0.2	1,054	0.01%
2021/04/08	1.1	23.40	0	0.00	23.47	1.1	1,051	0.10%
2021/04/07	0.1	23.46	8	23.45	23.46	-8	1,049	-0.76%
2021/04/06	0.1	23.39	8	23.41	23.44	-7.9	1,059	-0.75%
2021/04/01	5	23.06	11.3	23.06	23.12	-6.3	1,052	-0.60%
2021/03/31	18.1	22.73	2.7	22.81	22.71	15.3	1,034	1.48%
2021/03/30	7	23.06	1.5	23.11	23.05	5.5	1,000	0.55%
2021/03/26	2	23.30	0	0.00	23.31	2	1,013	0.20%
2021/03/25	0	0.00	11.2	23.40	23.45	-11.2	1,042	-1.07%
2021/03/24	0.1	23.40	0	0.00	23.38	0.1	1,066	0.01%
2021/03/23	1	23.42	0	0.00	23.41	1	1,072	0.09%
2021/03/22	0	0.00	12	23.42	23.51	-12	1,075	-1.12%
2021/03/19	1.1	23.35	0	23.56	23.39	1	1,075	0.10%
2021/03/18	2	23.62	1.7	23.66	23.63	0.3	1,076	0.03%
2021/03/17	8	23.35	0	0.00	23.41	8	1,075	0.74%
2021/03/16	0.2	23.33	0	0.00	23.41	0.2	1,077	0.01%
2021/03/15	0	0.00	10.1	23.33	23.28	-10.1	1,077	-0.94%
2021/03/12	2.1	23.20	0	0.00	23.20	2.1	1,088	0.19%
2021/03/11	0.1	23.35	1.2	23.38	23.37	-1.2	1,091	-0.11%
2021/03/10	0.1	23.05	3	23.15	23.12	-3	1,090	-0.27%
2021/03/09	4.1	22.73	10.2	22.74	22.81	-6.1	1,099	-0.56%
2021/03/08	0.1	23.14	2	23.03	23.03	-2	1,108	-0.18%
2021/03/05	23	22.79	0.9	23.25	22.80	22.1	1,112	1.99%
2021/03/04	1	23.13	1.7	23.18	23.13	-0.7	1,132	-0.06%
2021/03/03	0.1	23.45	3.2	23.39	23.38	-3.1	1,124	-0.28%
2021/03/02	7.1	23.17	0	0.00	23.13	7.1	1,119	0.63%
2021/02/26	1.1	23.84	0	0.00	23.85	1.1	1,106	0.10%
2021/02/25	0.1	24.31	0	0.00	24.24	0.1	1,141	0.01%
2021/02/24	0.1	24.42	0	0.00	24.40	0.1	1,130	0.01%
2021/02/23	0.1	24.48	4.2	24.44	24.43	-4.1	1,126	-0.37%
2021/02/22	2.1	24.11	21.8	24.10	24.10	-19.7	1,123	-1.75%
2021/02/19	4	23.84	3	23.81	23.88	1	1,104	0.09%
2021/02/18	2	24.02	2	24.08	24.07	0	1,096	0.00%
2021/02/17	1.1	24.24	8	24.18	24.18	-6.9	1,090	-0.63%
2021/02/05	2	24.24	4	24.26	24.30	-2	1,065	-0.19%
2021/02/04	8.1	24.69	0	0.00	24.60	8.1	1,044	0.78%
2021/02/03	2	24.85	0	0.00	24.86	2	1,040	0.19%
2021/02/02	3	25.06	1	25.05	25.06	2	1,080	0.19%
2021/01/29	0	24.90	14	24.88	24.91	-14	1,122	-1.24%
2021/01/28	1	24.83	5	24.85	24.85	-4	1,127	-0.35%
2021/01/27	4	24.96	0	0.00	24.96	4	1,124	0.36%
2021/01/26	0.1	25.10	0	0.00	25.10	0.1	1,123	0.01%
2021/01/25	13	25.08	1	25.07	25.07	12	1,116	1.08%
2021/01/22	0	0.00	4	25.21	25.18	-4	1,126	-0.35%
2021/01/21	1	25.24	7	25.25	25.30	-6	1,133	-0.53%
2021/01/20	2	24.97	1	25.01	25.01	1	1,119	0.09%
2021/01/19	2	24.89	4	24.92	24.90	-2	1,115	-0.18%
2021/01/18	2	24.65	2	24.78	24.79	0	1,113	0.00%
2021/01/15	0	0.00	2	25.09	25.08	-2	1,096	-0.18%
2021/01/14	8	24.96	1	24.95	24.97	7	1,093	0.64%
2021/01/13	3	25.15	6	25.19	25.19	-3	1,077	-0.28%
2021/01/12	1.2	25.04	7	25.08	25.09	-5.8	1,070	-0.55%
2021/01/11	21	24.76	5	24.73	24.85	16	1,060	1.51%
2021/01/08	7.1	25.87	3	25.87	25.87	4.1	1,007	0.41%
2021/01/07	5	25.99	0.2	26.35	26.00	4.8	1,001	0.48%
2021/01/06	7.1	26.37	4	26.34	26.36	3.1	999	0.31%
2021/01/05	14.3	26.28	10	26.27	26.32	4.3	979	0.44%
2021/01/04	1	26.06	5	26.02	26.05	-4	981	-0.41%
2020/12/30	1	25.58	53	25.55	25.59	-52	970	-5.36%
2020/12/29	4	25.49	4	25.49	25.48	0	975	0.00%
2020/12/28	20	25.80	0	0.00	25.74	20	965	2.07%
2020/12/24	0	0.00	2	25.49	25.49	-2	970	-0.21%
2020/12/23	3	25.33	0	0.00	25.37	3	971	0.31%
2020/12/21	1	25.77	1	25.80	25.83	0	986	0.00%
2020/12/18	4	25.55	9	25.56	25.60	-5	984	-0.51%
2020/12/17	0	0.00	2	25.35	25.37	-2	990	-0.20%
2020/12/16	0	0.00	3	25.21	25.21	-3	986	-0.30%
2020/12/15	2	24.83	0	0.00	24.93	2	985	0.20%
2020/12/11	0	0.00	1	25.00	24.99	-1	1,000	-0.10%
2020/12/10	5	25.00	0	0.00	25.03	5	1,011	0.49%
2020/12/09	3	25.36	0	0.00	25.28	3	1,014	0.30%
2020/12/08	0	0.00	1	25.40	25.45	-1	1,025	-0.10%
2020/12/07	0	0.00	33	25.01	25.05	-33	1,019	-3.24%
2020/12/04	4	25.09	2	25.06	25.04	2	1,012	0.20%
2020/12/03	6	24.90	11	24.96	25.00	-5	1,012	-0.49%
2020/12/02	4	24.69	4	24.74	24.68	0	993	0.00%
2020/12/01	7.1	24.31	7	24.35	24.35	0.1	983	0.01%
2020/11/30	17	24.23	0	0.00	24.10	17	994	1.71%
2020/11/26	2.1	24.71	7	24.71	24.71	-4.9	983	-0.50%
2020/11/25	8	24.65	4	24.62	24.62	4	992	0.40%
2020/11/24	13	24.92	5	24.88	24.87	8	969	0.83%
2020/11/23	0	0.00	1	25.57	25.56	-1	937	-0.11%
2020/11/20	1	25.43	5	25.50	25.51	-4	960	-0.42%
2020/11/19	3	25.49	0	0.00	25.49	3	964	0.31%
2020/11/18	4	25.62	0	0.00	25.64	4	971	0.41%
2020/11/16	0	0.00	2	25.88	25.85	-2	1,074	-0.19%
2020/11/13	0	0.00	2	25.66	25.66	-2	1,083	-0.18%
2020/11/12	1	25.49	0	0.00	25.56	1	1,111	0.09%
2020/11/11	1	25.65	4	25.69	25.71	-3	1,119	-0.27%
2020/11/10	54.3	25.56	2	25.69	25.71	52.3	1,131	4.62%
2020/11/09	1	26.80	1	26.80	26.83	0	1,127	0.00%
2020/11/06	1	26.51	2	26.56	26.53	-1	1,272	-0.08%
2020/11/04	1	25.77	0	0.00	25.99	1	1,351	0.07%
2020/11/03	0	0.00	3	25.92	25.91	-3	1,426	-0.21%
2020/11/02	0	0.00	4	25.76	25.74	-4	1,463	-0.27%
2020/10/30	27	25.54	1	25.62	25.62	26	1,523	1.71%
2020/10/29	1	25.67	2	25.77	25.77	-1	1,524	-0.07%
2020/10/27	2	26.11	6	26.13	26.13	-4	1,561	-0.26%
2020/10/26	6	25.98	0	0.00	25.99	6	1,578	0.38%
2020/10/23	3	26.06	0	0.00	26.07	3	1,609	0.19%
2020/10/22	2	26.20	1	26.20	26.20	1	1,697	0.06%
2020/10/21	1	26.21	0	0.00	26.25	1	1,741	0.06%
2020/10/16	2	26.12	4	26.16	26.17	-2	1,822	-0.11%
2020/10/15	0	0.00	6	26.03	26.04	-6	1,830	-0.33%
2020/10/14	7	25.90	4	25.95	25.96	3	1,842	0.16%
2020/10/13	4	26.26	2	26.25	26.25	2	1,835	0.11%
2020/10/12	1	26.39	12	26.42	26.45	-11	1,837	-0.60%
2020/10/08	1	25.85	0.1	25.88	25.87	0.9	1,822	0.05%
2020/10/07	9	25.77	2	25.84	25.85	7	1,836	0.38%
2020/10/06	1	26.22	4	26.23	26.23	-3	1,835	-0.16%
2020/10/05	6	26.02	14	26.01	26.00	-8	1,847	-0.43%
2020/09/30	0	0.00	38	26.00	26.00	-38	1,863	-2.04%
2020/09/29	0	0.00	3	25.84	25.80	-3	1,860	-0.16%
2020/09/28	3	25.53	0	0.00	25.58	3	1,866	0.16%
2020/09/25	3	25.61	31	25.70	25.70	-28	1,868	-1.50%
2020/09/24	13	25.55	51	25.46	25.46	-38	1,867	-2.03%
2020/09/23	8	26.12	2	25.95	25.95	6	1,864	0.32%
2020/09/22	13	26.35	11	26.27	26.30	2	1,862	0.11%
2020/09/17	11	26.84	3	26.79	26.80	8	1,890	0.42%
2020/09/16	3	26.91	7	27.00	27.05	-4	1,894	-0.21%
2020/09/15	0	0.00	43	27.08	27.16	-43	1,943	-2.21%
2020/09/14	0	0.00	2	26.91	26.83	-2	1,923	-0.10%
2020/09/11	1	26.82	5	26.75	26.75	-4	1,924	-0.21%
2020/09/10	1	26.83	13	26.85	26.86	-12	1,917	-0.63%
2020/09/09	0	0.00	18	26.61	26.65	-18	1,907	-0.94%
2020/09/08	6	26.55	0	0.00	26.59	6	1,916	0.31%
2020/09/07	4	26.70	0	0.00	26.70	4	1,924	0.21%
2020/09/04	3	26.70	0	0.00	26.73	3	1,954	0.15%
2020/09/03	12	26.78	0	0.00	26.77	12	1,953	0.61%
2020/09/02	5	27.09	0	0.00	27.06	5	1,944	0.26%
2020/09/01	0	0.00	3	27.34	27.42	-3	1,972	-0.15%
2020/08/31	5	27.17	2	27.16	27.13	3	1,959	0.15%
2020/08/28	9	26.65	5	26.79	26.78	4	2,007	0.20%
2020/08/27	1	26.89	14	26.83	26.83	-13	2,024	-0.64%
2020/08/26	8	26.55	0	0.00	26.51	8	2,018	0.40%
2020/08/25	3	26.61	0	0.00	26.65	3	2,022	0.15%
2020/08/24	11	26.68	10	26.63	26.65	1	2,026	0.05%
2020/08/21	7	26.86	0	0.00	26.90	7	2,025	0.35%
2020/08/20	32	26.82	4	26.85	26.89	28	2,034	1.38%
2020/08/19	7	27.55	3	27.54	27.53	4	1,976	0.20%
2020/08/18	11	27.50	7	27.49	27.53	4	1,961	0.20%
2020/08/17	18	26.73	4	26.85	26.85	14	1,948	0.72%
2020/08/14	7	26.92	4	26.97	27.01	3	1,976	0.15%
2020/08/13	8	26.69	25	26.68	26.69	-17	1,970	-0.86%
2020/08/12	22	26.15	33	26.00	25.94	-11	1,969	-0.56%
2020/08/11	9	27.80	8	27.83	27.78	1	1,850	0.05%
2020/08/10	15	28.00	12	28.02	27.99	3	1,830	0.16%
2020/08/07	11	28.48	2	28.50	28.39	9	1,799	0.50%
2020/08/06	1	28.19	6	28.22	28.30	-5	1,730	-0.29%
2020/08/05	2	27.89	6	27.95	27.99	-4	1,695	-0.24%
2020/08/04	4	27.33	4	27.35	27.36	0	1,665	0.00%
2020/08/03	8	27.36	5	27.34	27.37	3	1,677	0.18%
2020/07/31	2	27.25	33.6	27.25	27.30	-31.6	1,673	-1.89%
2020/07/30	3	27.17	3	27.20	27.11	0	1,662	0.00%
2020/07/29	9	27.06	13	27.09	27.04	-4	1,658	-0.24%
2020/07/28	10	27.30	30	27.23	26.88	-20	1,637	-1.22%
2020/07/27	8	26.91	5	26.81	26.91	3	1,564	0.19%
2020/07/24	0	0.00	4	26.30	26.27	-4	1,530	-0.26%
2020/07/23	7	26.06	1	26.09	26.09	6	1,529	0.39%
2020/07/22	20.6	25.86	0	0.00	25.91	20.6	1,525	1.35%
2020/07/21	5	25.35	0	0.00	25.35	5	1,530	0.33%
2020/07/20	2	25.20	1	25.21	25.22	1	1,563	0.06%
2020/07/17	10	25.09	0	0.00	25.10	10	1,599	0.63%
2020/07/16	0	0.00	1	25.33	25.32	-1	1,642	-0.06%
2020/07/15	0	0.00	3	25.29	25.29	-3	1,673	-0.18%
2020/07/14	2	25.19	0	0.00	25.20	2	1,719	0.12%
2020/07/13	0	0.00	38	25.31	25.31	-38	1,740	-2.18%
2020/07/10	10	25.27	0	0.00	25.26	10	1,779	0.56%
2020/07/09	1	25.46	6	25.45	25.49	-5	1,826	-0.27%
2020/07/08	0	0.00	1	25.24	25.24	-1	1,835	-0.05%
2020/07/07	1	25.11	5	25.09	25.09	-4	1,859	-0.22%
2020/07/06	17	24.91	0	0.00	24.90	17	1,865	0.91%
2020/07/03	4	25.00	4	24.99	24.99	0	1,890	0.00%
2020/07/02	14	24.87	0	0.00	24.85	14	1,955	0.72%
2020/07/01	10	25.18	5	25.17	25.17	5	1,962	0.25%
2020/06/30	2	24.94	0	0.00	24.96	2	1,976	0.10%
2020/06/29	5	24.95	4	24.95	25.02	1	1,981	0.05%
2020/06/24	22	24.99	8	25.01	24.97	14	1,996	0.70%
2020/06/23	17	24.74	1	24.72	24.72	16	1,994	0.80%
2020/06/22	1	24.74	6	24.72	24.75	-5	2,026	-0.24%
2020/06/19	7	24.31	15	24.30	24.31	-8	2,070	-0.39%
2020/06/18	0	0.00	5	24.33	24.32	-5	2,148	-0.23%
2020/06/16	1	24.30	8	24.33	24.30	-7	2,172	-0.32%
2020/06/15	4	24.28	22	24.28	24.26	-18	2,255	-0.80%
2020/06/12	4	24.26	3	24.30	24.30	1	2,275	0.04%
2020/06/11	6	24.36	1	24.39	24.35	5	2,328	0.21%
2020/06/10	2	24.16	1	24.18	24.18	1	2,368	0.04%
2020/06/09	23	23.91	4	23.92	23.87	19	2,489	0.76%
2020/06/08	6	23.73	0	0.00	23.78	6	2,545	0.24%
2020/06/05	3	24.07	32	24.15	24.09	-29	2,524	-1.15%
2020/06/04	54	23.96	0	0.00	23.96	54	2,567	2.10%
2020/06/03	7	24.30	0	0.00	24.29	7	2,586	0.27%
2020/06/02	1	24.53	0	0.00	24.53	1	2,607	0.04%
2020/06/01	0	0.00	15	24.60	24.66	-15	2,615	-0.57%
2020/05/29	30	24.36	6	24.35	24.34	24	2,623	0.91%
2020/05/28	11	24.30	5	24.30	24.33	6	2,645	0.23%
2020/05/27	20	24.21	4	24.13	24.13	16	2,704	0.59%
2020/05/26	1	24.58	0	0.00	24.57	1	2,693	0.04%
2020/05/22	8	24.48	28	24.47	24.53	-20	2,741	-0.73%
2020/05/21	10	24.67	101	24.72	24.68	-91	2,793	-3.26%	大賣/
2020/05/20	38	24.83	15	24.84	24.83	23	2,786	0.83%
2020/05/19	22	24.65	10	24.59	24.61	12	2,801	0.43%
2020/05/18	16	25.04	5	25.00	25.05	11	2,794	0.39%
2020/05/15	12	24.64	2	24.62	24.65	10	2,756	0.36%
2020/05/14	17	24.33	10	24.34	24.35	7	2,732	0.26%
2020/05/13	6	24.19	2	24.18	24.18	4	2,709	0.15%
2020/05/12	2	24.05	1	24.18	24.18	1	2,698	0.04%
2020/05/11	11	24.20	0	0.00	24.18	11	2,695	0.41%
2020/05/08	13	24.44	3	24.45	24.43	10	2,668	0.37%
2020/05/07	8	24.03	2	24.02	24.02	6	2,647	0.23%
2020/05/06	0	0.00	1	24.25	24.27	-1	2,633	-0.04%
2020/05/05	5	24.15	1	24.13	24.16	4	2,641	0.15%
2020/05/04	3	24.19	0	0.00	24.22	3	2,650	0.11%
2020/04/30	0	0.00	10	24.39	24.40	-10	2,644	-0.38%
2020/04/29	0	0.00	8	24.45	24.46	-8	2,664	-0.30%
2020/04/28	5	24.32	2	24.34	24.24	3	2,671	0.11%
2020/04/27	0	0.00	3	24.69	24.70	-3	2,681	-0.11%
2020/04/24	1	24.78	2	24.78	24.75	-1	2,674	-0.04%
2020/04/23	0	0.00	4	24.64	24.68	-4	2,648	-0.15%
2020/04/22	3	24.12	3	24.26	24.18	0	2,617	0.00%
2020/04/21	0	0.00	5	24.19	24.21	-5	2,575	-0.19%
2020/04/20	6	23.94	9	23.97	24.09	-3	2,556	-0.12%
2020/04/17	6	24.45	0	0.00	24.41	6	2,529	0.24%
2020/04/16	4	24.71	0	0.00	24.77	4	2,501	0.16%
2020/04/15	19	24.82	13	24.88	24.92	6	2,498	0.24%
2020/04/14	3	25.14	8	25.07	25.06	-5	2,525	-0.20%
2020/04/13	10	24.60	2	24.57	24.60	8	2,501	0.32%
2020/04/10	12	24.49	5	24.47	24.47	7	2,525	0.28%
2020/04/09	12	23.86	6	23.88	23.88	6	2,514	0.24%
2020/04/08	17	23.80	0	0.00	23.94	17	2,503	0.68%
2020/04/07	2	24.25	61	24.27	24.25	-59	2,487	-2.37%
2020/04/06	0	0.00	4	23.33	23.25	-4	2,426	-0.16%
2020/04/01	23	22.63	0	0.00	22.69	23	2,404	0.96%
2020/03/31	1	23.20	7	23.23	23.23	-6	2,372	-0.25%
2020/03/30	2	23.40	2	23.35	23.27	0	2,370	0.00%
2020/03/26	4	23.10	8	23.16	23.07	-4	2,312	-0.17%
2020/03/25	7.1	23.65	16	23.61	23.50	-8.9	2,265	-0.39%
2020/03/24	23	22.71	17	22.77	22.72	6	2,165	0.28%
2020/03/23	4.1	21.25	2	21.31	21.31	2.1	2,087	0.10%
2020/03/20	1	21.10	1	21.19	21.19	0	2,068	0.00%
2020/03/19	4	21.13	358	20.89	20.92	-354	2,044	-17.32%	大賣/鉅額交易
2020/03/18	1	21.77	17	21.72	21.70	-16	1,963	-0.81%
2020/03/17	41	21.30	6	21.41	21.36	35	1,934	1.81%
2020/03/16	19	21.84	17	21.80	21.93	2	1,861	0.11%
2020/03/13	80	22.35	37	22.30	22.46	43	1,791	2.40%
2020/03/12	108	23.41	0	0.00	23.24	108	1,664	6.49%	大買/鉅額交易
2020/03/11	8	23.52	4	23.56	23.66	4	1,591	0.25%
2020/03/10	200	23.64	1	23.68	23.56	199	1,574	12.64%	大買/鉅額交易
2020/03/09	1	23.84	152	23.98	23.77	-151	1,530	-9.86%	大賣/鉅額交易
2020/03/06	1	23.78	132	23.72	23.84	-131	1,448	-9.04%	大賣/鉅額交易
2020/03/05	6	23.27	150	23.30	23.34	-144	1,405	-10.24%	大賣/鉅額交易
2020/03/04	1	23.39	5	23.37	23.36	-4	1,386	-0.29%
2020/03/03	6	22.76	0	0.00	22.80	6	1,352	0.44%
2020/03/02	11	22.94	5	22.98	22.88	6	1,317	0.46%
2020/02/27	5	23.53	15	23.53	23.53	-10	1,250	-0.80%
2020/02/26	2	23.45	2	23.45	23.44	0	1,217	0.00%
2020/02/25	6	23.54	25	23.62	23.60	-19	1,190	-1.60%
2020/02/24	16	23.74	40	23.73	23.73	-24	1,146	-2.09%
2020/02/21	2	23.18	0	0.00	23.24	2	1,073	0.19%
2020/02/19	0	0.00	40	22.80	22.83	-40	1,004	-3.98%
2020/02/18	4	22.60	0	0.00	22.60	4	979	0.41%
2020/02/11	2	22.38	0	0.00	22.36	2	987	0.20%
2020/02/10	12	22.40	0	0.00	22.43	12	982	1.22%
2020/02/06	1	22.17	0	0.00	22.18	1	991	0.10%
2020/02/05	12	22.19	0	0.00	22.23	12	984	1.22%
2020/02/04	1	22.50	0	0.00	22.48	1	967	0.10%
2020/01/31	0	0.00	10	22.45	22.48	-10	924	-1.08%
2020/01/30	13	22.55	0	0.00	22.56	13	909	1.43%
2020/01/20	1	22.25	0	0.00	22.28	1	881	0.11%
2020/01/16	0	0.00	1	22.21	22.20	-1	888	-0.11%
2020/01/15	0	0.00	4	22.10	22.20	-4	879	-0.45%
2020/01/14	7	21.97	0	0.00	21.97	7	874	0.80%
2020/01/13	0	0.00	1	22.22	22.22	-1	843	-0.12%
2020/01/10	2	22.15	0	0.00	22.13	2	834	0.24%
2020/01/09	1	22.30	5	22.27	22.30	-4	813	-0.49%
2020/01/08	11	22.87	0	0.00	22.80	11	791	1.39%
2020/01/07	5	22.33	32	22.36	22.36	-27	721	-3.74%
2020/01/06	0	0.00	56	22.60	22.61	-56	689	-8.12%
2020/01/03	22	22.05	12	21.94	22.09	10	643	1.55%
2019/12/30	0	0.00	2	21.73	21.76	-2	619	-0.32%
2019/12/27	1	21.70	1	21.69	21.73	0	625	0.00%
2019/12/25	16	21.58	0	0.00	21.59	16	645	2.48%
2019/12/24	7	21.38	0	0.00	21.40	7	636	1.10%
2019/12/17	0	0.00	1	21.25	21.25	-1	665	-0.15%
2019/12/16	0	0.00	1	21.21	21.18	-1	668	-0.15%
2019/12/13	7	21.10	2	21.11	21.10	5	687	0.73%
2019/12/12	0	0.00	6	21.20	21.19	-6	698	-0.86%
2019/12/11	0	0.00	6	21.05	21.06	-6	716	-0.84%
2019/12/09	5	21.04	0	0.00	21.03	5	729	0.69%
2019/12/06	0	0.00	1	21.23	21.24	-1	773	-0.13%
2019/12/05	1	21.23	0	0.00	21.28	1	799	0.13%
2019/12/04	0	0.00	3	21.29	21.31	-3	853	-0.35%
2019/12/03	2	21.08	0	0.00	21.07	2	855	0.23%
2019/12/02	6	21.08	0	0.00	21.07	6	880	0.68%
2019/11/29	1	21.03	0	0.00	21.05	1	886	0.11%
2019/11/28	3	21.02	0	0.00	21.03	3	889	0.34%
2019/11/27	0	0.00	2	21.07	21.07	-2	908	-0.22%
2019/11/26	2	20.98	0	0.00	20.99	2	919	0.22%
2019/11/25	1	21.06	0	0.00	21.09	1	925	0.11%
2019/11/22	1	21.12	1	21.15	21.15	0	960	0.00%
2019/11/21	0	0.00	10	21.25	21.21	-10	988	-1.01%
2019/11/20	10	21.26	0	0.00	21.28	10	994	1.01%
2019/11/15	6	21.20	0	0.00	21.19	6	1,032	0.58%
2019/11/14	4	21.13	1	21.16	21.16	3	1,040	0.29%
2019/11/13	5	21.07	8	21.08	21.07	-3	1,044	-0.29%
2019/11/12	5	21.02	0	0.00	21.02	5	1,070	0.47%
2019/11/11	7	21.12	0	0.00	21.13	7	1,099	0.64%
2019/11/08	4	21.19	4	21.24	21.24	0	1,121	0.00%
2019/11/06	3	21.47	0	0.00	21.47	3	1,163	0.26%
2019/11/05	2	21.74	0	0.00	21.75	2	1,208	0.17%
2019/11/04	0	0.00	6	21.80	21.80	-6	1,262	-0.48%
2019/10/31	0	0.00	6	21.64	21.65	-6	1,303	-0.46%
2019/10/30	4	21.52	0	0.00	21.52	4	1,324	0.30%
2019/10/29	13	21.57	0	0.00	21.59	13	1,332	0.98%
2019/10/25	9	21.68	1	21.71	21.72	8	1,324	0.60%
2019/10/24	3	21.56	1	21.59	21.56	2	1,335	0.15%
2019/10/23	0	0.00	3	21.56	21.56	-3	1,324	-0.23%
2019/10/22	5	21.50	0	0.00	21.52	5	1,324	0.38%
2019/10/18	3	21.63	0	0.00	21.63	3	1,385	0.22%
2019/10/17	4	21.57	0	0.00	21.56	4	1,423	0.28%
2019/10/16	4	21.50	0	0.00	21.53	4	1,431	0.28%
2019/10/15	4	21.64	0	0.00	21.65	4	1,428	0.28%
2019/10/14	10	21.54	1	21.56	21.56	9	1,430	0.63%
2019/10/09	4	21.83	1	21.85	21.85	3	1,421	0.21%
2019/10/08	6	21.64	0	0.00	21.63	6	1,432	0.42%
2019/10/07	5	21.87	0	0.00	21.87	5	1,438	0.35%
2019/10/04	4	21.90	7	21.89	21.91	-3	1,453	-0.21%
2019/10/03	8	21.79	3	21.76	21.75	5	1,495	0.33%
2019/10/02	32	21.47	4	21.49	21.46	28	1,496	1.87%
2019/10/01	22	21.38	5	21.38	21.31	17	1,499	1.13%
2019/09/27	6	21.91	1	21.90	21.93	5	1,464	0.34%
2019/09/26	5	21.96	1	21.96	22.00	4	1,497	0.27%
2019/09/25	5	22.26	18	22.25	22.23	-13	1,488	-0.87%
2019/09/24	7	22.12	14	22.12	22.11	-7	1,517	-0.46%
2019/09/23	4	22.04	1	22.02	22.04	3	1,530	0.20%
2019/09/20	9	21.89	25	21.88	21.91	-16	1,540	-1.04%
2019/09/19	5	21.75	5	21.77	21.76	0	1,575	0.00%
2019/09/18	8	21.88	0	0.00	21.89	8	1,612	0.50%
2019/09/17	6	21.83	7	21.82	21.83	-1	1,619	-0.06%
2019/09/16	8	21.93	0	0.00	21.90	8	1,655	0.48%
2019/09/12	4	21.76	2	21.77	21.82	2	1,671	0.12%
2019/09/11	6	21.71	0	0.00	21.76	6	1,679	0.36%
2019/09/10	37	21.75	0	0.00	21.75	37	1,671	2.21%
2019/09/09	17	22.01	2	22.03	22.04	15	1,629	0.92%
2019/09/06	37	22.10	1	22.12	22.16	36	1,617	2.23%
2019/09/05	3	22.50	0	0.00	22.45	3	1,565	0.19%
2019/09/04	2	22.48	13	22.53	22.46	-11	1,555	-0.71%
2019/09/03	12	22.22	0	0.00	22.24	12	1,539	0.78%
2019/09/02	1	22.23	0	0.00	22.26	1	1,543	0.06%
2019/08/30	6	22.24	0	0.00	22.28	6	1,552	0.39%
2019/08/29	2	22.43	0	0.00	22.51	2	1,542	0.13%
2019/08/28	10	22.45	0	0.00	22.39	10	1,548	0.65%
2019/08/27	15	22.27	7	22.27	22.26	8	1,548	0.52%
2019/08/26	3	22.49	0	0.00	22.51	3	1,520	0.20%
2019/08/23	6	21.83	0	0.00	21.85	6	1,480	0.41%
2019/08/22	11	21.93	0	0.00	21.89	11	1,464	0.75%
2019/08/21	2	21.99	0	0.00	21.95	2	1,452	0.14%
2019/08/20	12	21.83	1	21.88	21.83	11	1,446	0.76%
2019/08/19	13	22.02	21	22.02	22.04	-8	1,417	-0.56%
2019/08/16	20	22.24	5	22.20	22.19	15	1,404	1.07%
2019/08/15	10	22.20	0	0.00	22.20	10	1,387	0.72%
2019/08/14	13	21.93	3	21.87	21.92	10	1,359	0.74%
2019/08/12	2	21.89	0	0.00	21.86	2	1,298	0.15%
2019/08/08	2	21.91	6	21.92	21.91	-4	1,276	-0.31%
2019/08/06	6	21.48	0	0.00	21.39	6	1,204	0.50%
2019/08/05	3	21.30	3	21.29	21.30	0	1,152	0.00%
2019/08/02	3	21.00	26	20.97	20.99	-23	1,123	-2.05%
2019/08/01	79	20.66	0	0.00	20.65	79	1,098	7.19%
2019/07/30	19	20.86	1	20.86	20.86	18	1,068	1.68%
2019/07/29	26	20.78	0	0.00	20.81	26	1,070	2.43%
2019/07/26	109	20.75	0	0.00	20.74	109	1,067	10.21%	大買/鉅額交易
2019/07/25	2	20.85	0	0.00	20.85	2	1,054	0.19%
2019/07/24	3	20.80	1	20.82	20.81	2	1,043	0.19%
2019/07/23	102	20.78	0	0.00	20.79	102	1,046	9.74%	大買/鉅額交易
2019/07/22	1	20.88	0	0.00	20.95	1	1,013	0.10%
2019/07/19	2	21.16	2	21.17	21.16	0	982	0.00%
2019/07/18	10	20.89	10	20.84	20.84	0	945	0.00%
2019/07/17	7	20.61	0	0.00	20.62	7	937	0.75%
2019/07/16	0	0.00	1	20.74	20.74	-1	930	-0.11%
2019/07/15	0	0.00	2	20.71	20.71	-2	924	-0.22%
2019/07/12	1	20.68	25	20.65	20.65	-24	928	-2.58%
2019/07/11	5	20.89	0	0.00	20.85	5	920	0.54%
2019/07/10	1	20.46	0	0.00	20.50	1	900	0.11%
2019/07/09	14	20.44	0	0.00	20.50	14	887	1.58%
2019/07/08	6	20.49	6	20.52	20.58	0	847	0.00%
2019/07/05	4	20.77	0	0.00	20.76	4	829	0.48%
2019/07/04	4	20.81	8	20.80	20.80	-4	821	-0.49%
2019/07/03	15	20.85	1	21.01	20.89	14	818	1.71%
2019/07/02	2	20.30	0	0.00	20.39	2	781	0.26%
2019/07/01	1	20.36	1	20.37	20.33	0	773	0.00%
2019/06/28	20	20.80	0	0.00	20.84	20	739	2.70%
2019/06/27	1	20.62	0	0.00	20.64	1	723	0.14%
2019/06/26	2	20.65	0	0.00	20.62	2	732	0.27%
2019/06/25	0	0.00	32	20.88	20.98	-32	697	-4.59%
2019/06/24	2	20.60	11	20.64	20.57	-9	657	-1.37%
2019/06/21	12	20.42	36	20.42	20.60	-24	636	-3.77%
2019/06/20	0	0.00	1	20.23	20.20	-1	588	-0.17%
2019/06/13	0	0.00	1	19.59	19.60	-1	530	-0.19%
2019/06/10	2	19.49	0	0.00	19.50	2	517	0.39%
2019/06/05	0	0.00	5	19.50	19.48	-5	490	-1.02%
2019/06/04	3	19.53	0	0.00	19.47	3	481	0.62%
2019/06/03	3	19.29	0	0.00	19.31	3	469	0.64%
2019/05/29	0	0.00	2	18.90	18.92	-2	488	-0.41%
2019/05/24	0	0.00	9	18.92	18.92	-9	493	-1.82%
2019/05/23	1	18.81	0	0.00	18.82	1	501	0.20%
2019/05/22	1	18.82	0	0.00	18.82	1	506	0.20%
2019/05/21	2	18.84	0	0.00	18.84	2	533	0.38%
2019/05/20	15	18.88	0	0.00	18.87	15	541	2.77%
2019/05/17	2	19.00	0	0.00	19.05	2	545	0.37%
2019/05/15	1	19.11	0	0.00	19.12	1	550	0.18%
2019/05/08	0	0.00	1	19.01	19.01	-1	560	-0.18%
2019/05/07	0	0.00	2	18.94	18.94	-2	575	-0.35%
2019/05/06	0	0.00	3	18.94	18.95	-3	576	-0.52%
2019/05/03	1	18.77	0	0.00	18.78	1	568	0.18%
2019/05/02	7	18.81	0	0.00	18.82	7	569	1.23%
2019/04/26	0	0.00	7	18.92	18.93	-7	593	-1.18%
2019/04/25	1	18.85	0	0.00	18.85	1	597	0.17%
2019/04/23	2	18.86	0	0.00	18.85	2	600	0.33%
2019/04/18	1	18.81	10	18.81	18.80	-9	616	-1.46%
2019/04/17	1	18.85	0	0.00	18.88	1	623	0.16%
2019/04/16	2	19.00	0	0.00	18.99	2	630	0.32%
2019/04/15	2	19.04	0	0.00	19.04	2	639	0.31%
2019/04/12	1	19.09	0	0.00	19.11	1	687	0.15%
2019/04/11	0	0.00	1	19.28	19.28	-1	708	-0.14%
2019/04/10	5	19.23	1	19.24	19.23	4	715	0.56%
2019/04/08	0	0.00	1	19.16	19.16	-1	728	-0.14%
2019/04/03	0	0.00	6	19.11	19.12	-6	739	-0.81%
2019/04/02	3	19.01	0	0.00	19.03	3	746	0.40%
2019/03/29	2	19.07	0	0.00	19.07	2	748	0.27%
2019/03/28	1	19.35	0	0.00	19.40	1	737	0.14%
2019/03/27	0	0.00	0.5	19.32	19.43	-0.5	736	-0.07%
2019/03/25	0	0.00	2	19.46	19.46	-2	734	-0.27%
2019/03/21	0	0.00	3	19.48	19.50	-3	725	-0.41%
2019/03/19	0	0.00	1	19.32	19.33	-1	720	-0.14%
2019/03/18	0	0.00	4	19.21	19.22	-4	723	-0.55%
2019/03/15	1	19.17	0	0.00	19.21	1	736	0.14%
2019/03/11	0	0.00	10	19.24	19.24	-10	770	-1.30%
2019/03/08	0	0.00	13	19.11	19.12	-13	771	-1.69%
2019/03/06	3	19.08	0	0.00	19.09	3	767	0.39%
2019/03/05	4	19.09	0	0.00	19.13	4	756	0.53%
2019/03/04	13	19.24	25	19.21	19.24	-12	747	-1.61%
2019/02/27	1	19.64	1	19.70	19.66	0	726	0.00%
2019/02/26	2	19.66	0	0.00	19.68	2	726	0.28%
2019/02/22	4	19.64	0	0.00	19.61	4	734	0.54%
2019/02/21	1	19.83	3	19.84	19.89	-2	725	-0.28%
2019/02/20	0	0.00	4	19.92	19.91	-4	718	-0.56%
2019/02/18	4	19.64	2	19.61	19.64	2	685	0.29%
2019/02/15	0	0.00	3	19.47	19.47	-3	683	-0.44%
2019/02/14	4	19.41	0	0.00	19.42	4	704	0.57%
2019/02/13	15	19.46	2	19.47	19.50	13	699	1.86%
2019/02/12	2	19.39	1	19.43	19.43	1	699	0.14%
2019/02/11	4	19.47	0	0.00	19.48	4	698	0.57%
2019/01/30	6	19.46	12	19.49	19.51	-6	689	-0.87%
2019/01/29	0	0.00	2	19.37	19.35	-2	664	-0.30%
2019/01/28	0	0.00	3	19.34	19.35	-3	652	-0.46%
2019/01/24	2	19.07	0	0.00	19.05	2	640	0.31%
2019/01/23	0	0.00	9	19.09	19.09	-9	665	-1.35%
2019/01/22	3	19.00	0	0.00	18.98	3	684	0.44%
2019/01/21	4	19.06	0	0.00	19.04	4	669	0.60%
2019/01/17	0	0.00	1	19.26	19.21	-1	699	-0.14%
2019/01/16	4	19.18	0	0.00	19.18	4	705	0.57%
2019/01/15	2	19.20	0	0.00	19.21	2	706	0.28%
2019/01/11	3	19.17	1	19.25	19.26	2	719	0.28%
2019/01/10	0	0.00	3	19.27	19.28	-3	720	-0.42%
2019/01/09	2	19.07	0	0.00	19.06	2	721	0.28%
2019/01/08	2	19.09	1	19.07	19.08	1	735	0.14%
2019/01/07	0	0.00	4	19.18	19.19	-4	736	-0.54%
2019/01/02	0	0.00	3	19.16	19.16	-3	696	-0.43%
2018/12/28	4	19.04	0	0.00	19.07	4	695	0.58%
2018/12/26	0	0.00	2	19.00	18.99	-2	687	-0.29%
2018/12/25	0	0.00	1	19.00	18.99	-1	679	-0.15%
2018/12/24	0	0.00	5	18.86	18.89	-5	672	-0.74%
2018/12/22	2	18.72	0	0.00	18.74	2	658	0.30%
2018/12/21	0	0.00	5	18.83	18.80	-5	679	-0.74%
2018/12/20	1	18.58	4	18.59	18.63	-3	665	-0.45%
2018/12/19	0	0.00	46	18.69	18.69	-46	661	-6.95%
2018/12/18	0	0.00	42	18.62	18.67	-42	683	-6.15%
2018/12/17	1	18.50	0	0.00	18.50	1	681	0.15%
2018/12/14	2	18.56	10	18.59	18.55	-8	682	-1.17%
2018/12/12	1	18.62	0	0.00	18.63	1	681	0.15%
2018/12/11	1	18.63	5	18.65	18.67	-4	681	-0.59%
2018/12/07	10	18.55	0	0.00	18.55	10	670	1.49%
2018/12/06	5	18.56	4	18.56	18.56	1	669	0.15%
2018/12/05	10	18.53	0	0.00	18.47	10	657	1.52%
2018/12/04	1	18.45	2	18.49	18.50	-1	640	-0.16%
2018/11/29	0	0.00	2	18.33	18.33	-2	635	-0.31%
2018/11/28	3	18.21	0	0.00	18.19	3	628	0.48%
2018/11/27	1	18.31	0	0.00	18.32	1	624	0.16%
2018/11/26	1	18.33	0	0.00	18.35	1	627	0.16%
2018/11/22	0	0.00	11	18.37	18.39	-11	627	-1.75%
2018/11/20	0	0.00	4	18.35	18.35	-4	637	-0.63%
2018/11/19	10	18.35	0	0.00	18.31	10	642	1.56%
2018/11/16	0	0.00	1	18.27	18.28	-1	644	-0.16%
2018/11/15	0	0.00	6	18.19	18.20	-6	644	-0.93%
2018/11/14	0	0.00	1	18.08	18.06	-1	654	-0.15%
2018/11/13	3	18.04	5	18.04	18.07	-2	649	-0.31%
2018/11/12	4	18.21	0	0.00	18.19	4	642	0.62%
2018/11/09	1	18.35	0	0.00	18.35	1	665	0.15%
2018/11/08	5	18.42	0	0.00	18.40	5	669	0.75%
2018/11/07	2	18.44	1	18.48	18.48	1	680	0.15%
2018/11/06	1	18.51	2	18.51	18.50	-1	683	-0.15%
2018/11/02	4	18.53	2	18.56	18.55	2	694	0.29%
2018/10/31	4	18.36	8	18.36	18.32	-4	689	-0.58%
2018/10/30	3	18.53	2	18.54	18.53	1	664	0.15%
2018/10/25	0	0.00	1	18.70	18.70	-1	641	-0.16%
2018/10/24	0	0.00	16	18.59	18.59	-16	618	-2.59%
2018/10/23	5	18.46	0	0.00	18.48	5	612	0.82%
2018/10/17	6	18.45	0	0.00	18.45	6	622	0.96%
2018/10/16	3	18.59	6	18.59	18.58	-3	624	-0.48%
2018/10/15	1	18.47	0	0.00	18.47	1	661	0.15%
2018/10/12	0	0.00	2	18.45	18.45	-2	662	-0.30%
2018/10/11	3	18.05	7	18.07	18.07	-4	645	-0.62%
2018/10/09	1	17.99	0	0.00	18.02	1	641	0.16%
2018/10/08	1	18.10	0	0.00	18.10	1	638	0.16%
2018/10/05	0	0.00	1	18.14	18.12	-1	632	-0.16%
2018/10/03	0	0.00	3	18.23	18.23	-3	629	-0.48%
2018/10/02	1	17.98	1	18.03	18.03	0	623	0.00%
2018/10/01	2	17.98	0	0.00	18.00	2	622	0.32%
2018/09/28	5	17.90	0	0.00	17.91	5	620	0.81%
2018/09/27	1	18.11	0	0.00	18.11	1	601	0.17%
2018/09/25	5	18.14	0	0.00	18.16	5	614	0.81%
2018/09/21	1	18.28	0	0.00	18.29	1	590	0.17%
2018/09/18	0	0.00	2	18.15	18.15	-2	608	-0.33%
2018/09/17	2	18.09	0	0.00	18.10	2	612	0.33%
2018/09/11	2	18.08	0	0.00	18.08	2	621	0.32%
2018/09/10	1	18.13	0	0.00	18.08	1	631	0.16%
2018/09/06	1	18.15	5	18.16	18.15	-4	620	-0.64%
2018/09/05	1	18.07	0	0.00	18.07	1	617	0.16%
2018/08/31	1	18.17	0	0.00	18.27	1	613	0.16%
2018/08/29	4	18.25	0	0.00	18.25	4	611	0.65%
2018/08/28	0	0.00	2	18.32	18.32	-2	604	-0.33%
2018/08/27	0	0.00	4	18.28	18.29	-4	594	-0.67%
2018/08/24	3	18.00	0	0.00	18.04	3	584	0.51%
2018/08/23	3	18.08	0	0.00	18.08	3	577	0.52%
2018/08/21	0	0.00	1	18.15	18.15	-1	579	-0.17%
2018/08/20	0	0.00	7	17.99	17.99	-7	571	-1.22%
2018/08/16	3	17.72	15	17.75	17.86	-12	559	-2.14%
2018/08/15	2	18.06	0	0.00	18.03	2	529	0.38%
2018/08/14	5	18.14	0	0.00	18.14	5	518	0.96%
2018/08/07	1	18.36	0	0.00	18.40	1	526	0.19%
2018/08/06	0	0.00	1	18.50	18.46	-1	522	-0.19%
2018/08/03	1	18.38	0	0.00	18.37	1	523	0.19%
2018/08/02	19	18.55	0	0.00	18.53	19	511	3.71%
2018/08/01	30	18.60	0	0.00	18.58	30	506	5.93%
2018/07/30	1	18.56	0	0.00	18.58	1	496	0.20%
2018/07/26	3	18.71	5	18.75	18.73	-2	488	-0.41%
2018/07/24	4	18.60	0	0.00	18.57	4	487	0.82%
2018/07/23	0	0.00	2	18.77	18.77	-2	477	-0.42%
2018/07/20	4	18.56	0	0.00	18.66	4	466	0.86%
2018/07/19	0	0.00	5	18.64	18.64	-5	408	-1.22%
2018/07/18	7	18.70	0	0.00	18.69	7	396	1.77%
2018/07/17	5	18.87	3	18.91	18.91	2	377	0.53%
2018/07/16	4	18.97	0	0.00	18.97	4	372	1.07%
2018/07/13	0	0.00	2	19.00	18.97	-2	377	-0.53%
2018/07/12	2	18.93	0	0.00	18.97	2	374	0.53%
2018/07/11	2	19.04	0	0.00	19.08	2	373	0.53%
2018/07/10	1	19.16	0	0.00	19.16	1	377	0.26%
2018/07/09	1	19.16	0	0.00	19.20	1	381	0.26%
2018/07/05	6	19.18	0	0.00	19.12	6	389	1.54%
2018/07/04	1	19.19	3	19.18	19.20	-2	388	-0.52%
2018/07/03	1	18.91	0	0.00	18.89	1	379	0.26%
2018/07/02	0	0.00	5	19.07	19.07	-5	372	-1.34%
2018/06/29	1	19.02	1	19.01	19.08	0	369	0.00%
2018/06/28	2	19.10	0	0.00	19.10	2	360	0.56%
2018/06/27	5	19.17	0	0.00	19.12	5	349	1.43%
2018/06/26	1	19.27	1	19.28	19.27	0	346	0.00%
2018/06/25	0	0.00	1	19.33	19.33	-1	344	-0.29%
2018/06/22	5	19.35	3	19.35	19.35	2	376	0.53%
2018/06/21	8	19.38	0	0.00	19.29	8	397	2.01%
2018/06/20	1	19.46	1	19.48	19.46	0	400	0.00%
2018/06/19	1	19.56	0	0.00	19.61	1	411	0.24%
2018/06/15	0	0.00	1	19.87	19.85	-1	403	-0.25%
2018/06/14	0	0.00	1	19.83	19.83	-1	405	-0.25%
2018/06/13	1	19.76	1	19.75	19.75	0	407	0.00%
2018/06/11	0	0.00	1	19.86	19.82	-1	409	-0.24%
2018/06/07	0	0.00	1	19.80	19.80	-1	410	-0.24%
2018/06/06	0	0.00	2	19.81	19.81	-2	412	-0.49%
2018/06/05	4	19.71	0	0.00	19.71	4	412	0.97%
2018/06/04	2	19.74	0	0.00	19.73	2	413	0.48%
2018/06/01	2	19.84	0	0.00	19.85	2	413	0.48%
2018/05/25	1	19.90	7	19.91	19.91	-6	432	-1.39%
2018/05/24	1	19.80	2	19.83	19.84	-1	441	-0.23%
2018/05/22	2	19.75	21	19.75	19.74	-19	447	-4.24%
2018/05/21	5	19.71	0	0.00	19.71	5	450	1.11%
2018/05/18	3	19.74	0	0.00	19.73	3	447	0.67%
2018/05/17	2	19.79	0	0.00	19.79	2	446	0.45%
2018/05/16	3	19.80	1	19.81	19.82	2	453	0.44%
2018/05/15	3	20.10	5	20.11	20.09	-2	452	-0.44%
2018/05/14	0	0.00	1	20.21	20.21	-1	476	-0.21%
2018/05/11	0	0.00	2	20.23	20.22	-2	487	-0.41%
2018/05/10	0	0.00	1	20.14	20.14	-1	486	-0.21%
2018/05/08	1	20.08	0	0.00	20.10	1	489	0.20%
2018/05/04	0	0.00	1	20.12	20.14	-1	501	-0.20%
2018/05/03	6	20.08	0	0.00	20.08	6	511	1.17%
2018/05/02	1	20.04	0	0.00	20.08	1	534	0.19%
2018/04/27	8	20.18	7	20.19	20.18	1	542	0.18%
2018/04/26	1	20.27	0	0.00	20.28	1	542	0.18%
2018/04/25	1	20.34	0	0.00	20.32	1	542	0.18%
2018/04/24	8	20.31	0	0.00	20.34	8	544	1.47%
2018/04/17	10	20.58	0	0.00	20.58	10	574	1.74%
2018/04/16	10	20.61	0	0.00	20.62	10	585	1.71%
2018/04/12	0	0.00	1	20.67	20.64	-1	595	-0.17%
2018/04/10	10	20.44	0	0.00	20.41	10	614	1.63%
2018/04/03	0	0.00	5	20.52	20.52	-5	680	-0.73%
2018/03/31	5	20.38	0	0.00	20.33	5	712	0.70%
2018/03/30	0	0.00	1	20.29	20.33	-1	719	-0.14%
2018/03/28	0	0.00	5	20.62	20.61	-5	766	-0.65%
2018/03/26	1	20.65	0	0.00	20.64	1	738	0.14%
2018/03/23	3	20.54	0	0.00	20.57	3	727	0.41%
2018/03/22	1	20.43	0	0.00	20.42	1	737	0.14%
2018/03/15	5	20.38	0	0.00	20.39	5	783	0.64%
2018/02/27	1	20.52	0	0.00	20.52	1	850	0.12%
2018/02/09	0	0.00	1	20.27	20.27	-1	864	-0.12%
2018/02/08	0	0.00	1	20.27	20.17	-1	864	-0.12%
2018/02/07	0	0.00	2	20.45	20.45	-2	853	-0.23%
2018/02/06	0	0.00	1	20.57	20.72	-1	844	-0.12%
2018/02/05	0	0.00	5	20.46	20.49	-5	819	-0.61%
2018/02/02	5	20.78	11	20.79	20.76	-6	815	-0.74%
2018/01/31	1	20.65	0	0.00	20.65	1	830	0.12%
2018/01/30	0	0.00	1	20.60	20.57	-1	833	-0.12%
2018/01/25	0	0.00	9	21.00	21.03	-9	834	-1.08%
2018/01/23	0	0.00	2	20.60	20.59	-2	820	-0.24%
2018/01/22	1	20.58	3	20.54	20.53	-2	830	-0.24%
2018/01/19	0	0.00	2	20.56	20.58	-2	832	-0.24%
2018/01/17	1	20.64	0	0.00	20.65	1	841	0.12%
2018/01/15	0	0.00	15	20.70	20.75	-15	837	-1.79%
2018/01/11	0	0.00	2	20.36	20.35	-2	848	-0.24%
2018/01/10	0	0.00	3	20.23	20.24	-3	848	-0.35%
2018/01/08	2	20.39	6	20.39	20.40	-4	839	-0.48%
2018/01/05	0	0.00	2	20.41	20.40	-2	835	-0.24%
2018/01/03	3	20.38	0	0.00	20.30	3	890	0.34%
2018/01/02	3	20.20	0	0.00	20.21	3	877	0.34%