富邦深100 (00639)-國泰-館前券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
11.71
漲跌
▼0.03
漲幅
-0.26%
成交量
1,577張
產業
上市0.00%
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	11.78	11.74	-4	2,819	-0.14%
2025/01/21	1	11.89	0	0.00	11.86	1	2,819	0.04%
2025/01/20	1	11.85	0	0.00	11.84	1	2,914	0.03%
2025/01/14	0	0.00	20	11.53	11.66	-20	3,494	-0.57%
2025/01/10	1	11.42	20	11.42	11.44	-19	3,752	-0.51%
2025/01/08	110	11.51	2	11.50	11.37	108	4,118	2.62%	大買/鉅額交易
2025/01/07	5.1	11.53	0	0.00	11.43	5.1	4,353	0.12%
2025/01/06	3.1	11.61	0	0.00	11.50	3.1	4,616	0.07%
2025/01/03	3.1	11.72	5	11.70	11.69	-1.9	5,390	-0.04%
2025/01/02	5	11.88	1	12.04	11.83	4	5,848	0.07%
2024/12/31	6	12.13	0	0.00	12.15	6	6,399	0.09%
2024/12/18	6	12.08	0	0.00	12.08	6	7,089	0.08%
2024/12/17	2	12.09	2	12.13	12.13	0	7,063	0.00%
2024/12/16	1	12.03	4	12.15	12.01	-3	7,076	-0.04%
2024/12/13	0.1	12.27	0	0.00	12.22	0.1	7,066	0.00%
2024/12/12	1	12.41	3	12.49	12.50	-2	7,038	-0.03%
2024/12/10	8	12.56	8	12.77	12.54	0	6,972	0.00%
2024/12/09	0.1	12.23	2	12.23	12.22	-1.9	6,852	-0.03%
2024/12/06	2	12.31	1	12.29	12.28	1	6,836	0.01%
2024/12/03	3	12.15	1	12.25	12.19	2	6,788	0.03%
2024/12/02	0	0.00	5	12.22	12.21	-5	6,767	-0.07%
2024/11/27	5	11.75	2	11.96	11.93	3	6,749	0.04%
2024/11/25	10.1	11.96	27	11.84	11.83	-17	6,713	-0.25%
2024/11/22	0.1	12.20	7	12.29	12.15	-6.9	6,595	-0.10%
2024/11/20	4	12.28	23	12.31	12.35	-19	6,570	-0.29%
2024/11/19	20	12.10	0	0.00	12.04	20	6,528	0.31%
2024/11/18	11	12.23	46	12.26	12.27	-35	6,480	-0.54%
2024/11/15	1.1	12.55	2	12.61	12.58	-0.9	6,403	-0.01%
2024/11/14	0	0.00	173	12.85	12.80	-173	6,336	-2.73%	大賣/鉅額交易
2024/11/13	1	12.60	8	12.77	12.80	-7	6,279	-0.11%
2024/11/12	26.1	13.13	6	12.96	12.93	20.1	6,040	0.33%
2024/11/11	3	12.74	6	12.78	12.90	-3	5,988	-0.05%
2024/11/08	176	13.03	4	13.00	12.95	172	5,916	2.91%	大買/鉅額交易
2024/11/07	49	12.53	3	12.68	12.72	46	5,853	0.79%
2024/11/06	4	12.73	19	12.71	12.53	-15	5,782	-0.26%
2024/11/05	209	12.67	11.1	12.40	12.68	197.9	5,674	3.49%	大買/鉅額交易
2024/11/01	10	12.18	2	12.14	12.15	8	5,544	0.14%
2024/10/30	9	12.17	1	12.23	11.98	8	5,500	0.15%
2024/10/29	16	12.38	2	12.37	12.28	14	5,449	0.26%
2024/10/28	2	12.31	1	12.40	12.38	1	5,404	0.02%
2024/10/25	1	12.28	7	12.40	12.46	-6	5,382	-0.11%
2024/10/24	9.1	12.29	1	12.37	12.25	8.1	5,266	0.15%
2024/10/23	8.3	12.46	0	0.00	12.50	8.3	5,261	0.16%
2024/10/22	4	12.42	32	12.41	12.41	-28	5,133	-0.55%
2024/10/21	141	12.53	11	12.37	12.32	130	4,995	2.60%	大買/鉅額交易
2024/10/18	22.1	11.98	84	11.63	12.20	-62	4,706	-1.32%
2024/10/17	2	11.89	11	11.91	11.86	-9	4,579	-0.20%
2024/10/16	82.2	11.92	39.4	11.97	11.90	42.8	4,434	0.96%
2024/10/15	177.1	12.41	3	12.34	12.26	174.1	4,219	4.12%	大買/鉅額交易
2024/10/14	24.2	12.45	120	12.43	12.54	-95.8	4,050	-2.37%	大賣/
2024/10/11	253.1	12.39	49	12.26	12.32	204.1	3,784	5.39%	大買/鉅額交易
2024/10/09	285.6	13.40	49	13.81	13.10	236.6	3,509	6.74%	大買/鉅額交易
2024/10/08	209	16.85	177.7	15.84	14.52	31.3	2,714	1.15%	大買/大賣/
2024/10/07	246	17.22	127.3	17.32	17.10	118.7	2,229	5.33%	大買/大賣/鉅額交易
2024/10/04	29.3	14.53	124	14.39	15.19	-94.7	1,651	-5.74%	大賣/
2024/10/01	9	12.32	0	0.00	12.28	9	1,335	0.67%
2024/09/30	9	12.11	2	12.15	12.41	7	1,267	0.55%
2024/09/27	8	10.99	0	0.00	11.21	8	1,119	0.71%
2024/09/26	1	10.22	1	10.30	10.42	0	1,005	0.00%
2024/09/25	72	10.30	0	0.00	10.22	72	997	7.22%
2024/09/24	1	9.88	0	0.00	9.92	1	953	0.10%
2024/09/13	4	9.38	0	0.00	9.37	4	879	0.45%
2024/09/12	4	9.43	0	0.00	9.44	4	903	0.44%
2024/09/09	0	0.00	120	9.35	9.37	-120	902	-13.30%	大賣/鉅額交易
2024/09/05	121	9.60	0	0.00	9.60	121	880	13.75%	大買/鉅額交易
2024/09/04	0	0.00	0.5	9.53	9.57	-0.5	869	-0.06%
2024/09/02	0	0.00	125	9.63	9.60	-125	870	-14.36%	大賣/鉅額交易
2024/08/23	125	9.58	0	0.00	9.56	125	794	15.74%	大買/鉅額交易
2024/08/22	1	9.46	0	0.00	9.52	1	788	0.13%
2024/08/20	3	9.60	0	0.00	9.56	3	785	0.38%
2024/08/14	1	9.71	3	9.67	9.67	-2	793	-0.25%
2024/08/09	16	9.82	2	9.83	9.79	14	802	1.75%
2024/08/07	50	9.83	0	0.00	9.85	50	773	6.47%
2024/08/06	0	0.00	50.1	9.90	9.81	-50.1	773	-6.48%
2024/08/05	0	0.00	50	9.89	9.89	-50	761	-6.57%
2024/08/02	0	0.00	0.1	9.95	9.95	-0.1	749	-0.01%
2024/08/01	100	10.17	0	0.00	10.05	100	755	13.24%
2024/07/30	0	0.00	5	9.79	9.79	-5	749	-0.67%
2024/07/26	4	9.96	49	10.00	9.98	-45	742	-6.06%
2024/07/17	3	10.25	0	0.00	10.21	3	671	0.45%
2024/07/12	4	10.17	0	0.00	10.19	4	669	0.60%
2024/07/11	1	10.14	1	10.11	10.16	0	674	0.00%
2024/07/10	49	10.03	0	0.00	10.00	49	673	7.28%
2024/07/08	1	9.93	0	0.00	9.88	1	661	0.15%
2024/07/05	2	9.94	0	0.00	9.94	2	666	0.30%
2024/07/03	1	10.06	0	0.00	10.15	1	648	0.15%
2024/06/26	0	0.00	0.1	10.19	10.21	-0.1	649	-0.02%
2024/06/25	0	0.00	9	10.25	10.24	-9	646	-1.39%
2024/06/24	1	10.24	1.9	10.27	10.29	-0.9	643	-0.14%
2024/06/21	0.2	10.31	0	0.00	10.28	0.2	640	0.03%
2024/06/20	2	10.41	9	10.35	10.36	-7	636	-1.10%
2024/06/19	3	10.54	0.7	10.52	10.44	2.3	634	0.37%
2024/06/18	0.3	10.54	1	10.56	10.57	-0.7	617	-0.11%
2024/06/17	2	10.56	2	10.54	10.54	0	624	0.00%
2024/06/14	2	10.38	5	10.45	10.49	-3	627	-0.48%
2024/06/13	0	0.00	5	10.49	10.45	-5	633	-0.79%
2024/06/12	1	10.47	0	0.00	10.47	1	632	0.16%
2024/06/11	2	10.41	0	0.00	10.45	2	639	0.31%
2024/06/07	5	10.53	0	0.00	10.49	5	643	0.78%
2024/06/03	5	10.62	0	0.00	10.63	5	679	0.74%
2024/05/31	1	10.65	0.1	10.69	10.67	0.9	692	0.13%
2024/05/28	4	10.69	2	10.62	10.62	2	724	0.28%
2024/05/27	4	10.66	0	0.00	10.66	4	727	0.55%
2024/05/23	5	10.84	0.1	10.82	10.81	4.9	734	0.67%
2024/05/22	1	10.90	0	0.00	10.97	1	755	0.13%
2024/05/21	2	10.96	0	0.00	10.98	2	763	0.26%
2024/05/20	4	11.04	0	0.00	10.99	4	854	0.47%
2024/05/17	2	10.85	0	0.00	10.87	2	848	0.24%
2024/05/16	4	10.87	30	10.95	10.93	-26	877	-2.96%
2024/05/14	5	11.00	0	0.00	10.94	5	921	0.54%
2024/05/13	1	10.98	0.1	10.97	10.99	0.9	958	0.09%
2024/05/10	1	11.05	0	0.00	11.03	1	979	0.10%
2024/05/08	6	10.96	1.1	10.93	10.93	4.9	1,002	0.49%
2024/05/07	0.1	11.11	0	0.00	11.07	0.1	1,019	0.01%
2024/05/06	0.1	11.12	0	0.00	11.06	0.1	1,034	0.01%
2024/05/03	0.1	11.05	1	11.03	11.04	-0.9	1,051	-0.09%
2024/05/02	0.1	10.99	1	10.98	10.99	-0.9	1,075	-0.08%
2024/04/30	2	10.96	1	10.92	10.92	1	1,094	0.09%
2024/04/29	0.1	10.73	0	0.00	10.96	0.1	1,100	0.01%
2024/04/26	0	0.00	3	10.57	10.69	-3	1,096	-0.27%
2024/04/24	1	10.40	0	0.00	10.43	1	1,148	0.09%
2024/04/23	10	10.45	0.1	10.43	10.44	9.9	1,151	0.86%
2024/04/22	0.1	10.59	0	0.00	10.51	0.1	1,167	0.01%
2024/04/19	10	10.59	111	10.50	10.49	-101	1,171	-8.62%	大賣/鉅額交易
2024/04/18	3	10.65	1	10.54	10.65	2	1,167	0.17%
2024/04/17	12	10.51	0	0.00	10.49	12	1,165	1.03%
2024/04/16	1	10.50	0	0.00	10.57	1	1,164	0.09%
2024/04/15	110	10.54	0	0.00	10.59	110	1,161	9.47%	大買/鉅額交易
2024/04/12	10	10.40	7	10.40	10.40	3	1,169	0.26%
2024/04/11	0	0.00	10	10.37	10.45	-10	1,169	-0.85%
2024/04/10	3	10.42	0	0.00	10.38	3	1,163	0.26%
2024/04/09	0	0.00	2	10.58	10.54	-2	1,168	-0.17%
2024/04/02	2	10.72	0	0.00	10.71	2	1,218	0.16%
2024/04/01	0.6	10.76	0	0.00	10.74	0.6	1,213	0.05%
2024/03/29	0.4	10.66	0	0.00	10.42	0.4	1,210	0.04%
2024/03/20	2	10.68	0	0.00	10.71	2	1,380	0.14%
2024/03/18	1	10.61	1	10.61	10.63	0	1,386	0.00%
2024/03/08	1	10.18	20	10.20	10.19	-19	1,346	-1.41%
2024/03/07	0.3	10.27	0	0.00	10.24	0.3	1,335	0.02%
2024/03/05	0.1	10.31	0	0.00	10.34	0.1	1,308	0.01%
2024/03/04	0	0.00	0.4	10.28	10.30	-0.4	1,304	-0.03%
2024/02/27	0	0.00	1	10.06	10.09	-1	1,267	-0.08%
2024/02/26	0	0.00	73	9.96	10.03	-73	1,258	-5.80%
2024/02/22	3	10.00	1	10.06	10.04	2	1,224	0.16%
2024/02/21	71.1	9.89	0	0.00	10.17	71.1	1,205	5.90%
2024/02/19	21	9.71	0	0.00	9.63	21	1,105	1.90%
2024/02/16	14	9.69	0	0.00	9.71	14	1,075	1.30%
2024/02/15	3.1	9.59	1	9.52	9.54	2.1	1,050	0.20%