國泰日經225 (00657)-國泰-館前券商分點個股進出

台股 » 個股 » 國泰日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日經225

(00657)

可現股當沖

股價
46.16
漲跌
▼0.49
漲幅
-1.05%
成交量
5張
產業
上市
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰日經225 (00657)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.2	46.10	0.3	46.13	46.16	-0.1	186	-0.06%
2024/12/12	0	46.32	0	0.00	46.65	0	197	0.01%
2024/12/11	0.1	45.77	1.1	46.08	46.10	-1	202	-0.47%
2024/12/10	0.4	45.81	0.1	46.01	46.15	0.3	204	0.16%
2024/12/09	0	45.88	0.1	46.00	45.88	-0.1	195	-0.04%
2024/12/06	0	45.38	0	0.00	45.88	0	196	0.00%
2024/12/05	0.1	46.00	0.1	46.24	46.26	0	198	0.00%
2024/12/04	0.1	45.96	0	46.15	46.15	0.1	200	0.03%
2024/12/03	0.1	45.63	0.1	46.15	46.27	0	203	-0.02%
2024/12/02	0	44.34	0	44.74	45.20	0	202	0.00%
2024/11/28	0	44.60	0	0.00	45.14	0	203	0.00%
2024/11/25	0	45.60	0	0.00	45.49	0	208	0.01%
2024/11/21	0.1	44.38	0	0.00	44.59	0.1	210	0.05%
2024/11/19	0	44.46	0	0.00	44.97	0	214	0.00%
2024/11/18	0	44.44	0	0.00	44.77	0	219	0.00%
2024/11/14	0	44.99	0	0.00	45.33	0	232	0.00%
2024/11/11	0.5	46.01	0.5	46.02	46.13	0.1	226	0.02%
2024/11/08	0	46.00	0.4	46.00	46.07	-0.4	226	-0.18%
2024/11/07	0	45.61	2	46.03	45.96	-2	240	-0.83%
2024/11/06	0	45.95	0	0.00	45.84	0	249	0.01%
2024/10/30	0.1	45.85	0	0.00	45.92	0.1	311	0.02%
2024/10/29	0	45.37	0.1	45.40	45.43	-0.1	312	-0.02%
2024/10/28	0.1	45.02	1.7	45.08	45.23	-1.6	324	-0.49%
2024/10/25	0.2	44.40	0.7	44.24	44.28	-0.6	326	-0.17%
2024/10/24	0.2	44.71	0	0.00	44.68	0.2	326	0.06%
2024/10/23	0	0.00	0	44.68	44.63	0	327	-0.01%
2024/10/21	0	0.00	0.2	46.00	45.81	-0.2	325	-0.05%
2024/10/18	0.1	45.70	1.2	45.75	45.75	-1.1	325	-0.33%
2024/10/17	1	45.80	0	0.00	45.76	1	327	0.31%
2024/10/09	0	0.00	0.2	45.88	46.17	-0.2	325	-0.05%
2024/10/07	3	46.41	1	46.41	46.43	2	316	0.63%
2024/10/01	2	45.52	0	0.00	45.62	2	294	0.68%
2024/09/30	0	0.00	0	44.85	44.69	0	282	-0.02%
2024/09/27	0.1	46.37	1.3	46.06	46.79	-1.2	287	-0.42%
2024/09/26	0	45.36	0	0.00	45.52	0	289	0.01%
2024/09/25	0.1	44.51	0	0.00	44.67	0.1	285	0.02%
2024/09/24	0.3	45.33	0	0.00	44.78	0.3	298	0.10%
2024/09/20	0	0.00	3	44.53	44.50	-3	309	-0.97%
2024/09/16	0.2	42.85	0	0.00	42.83	0.2	337	0.05%
2024/09/13	0.1	43.15	0	0.00	43.07	0.1	339	0.03%
2024/09/05	0.1	43.30	0.2	43.50	43.01	-0.1	356	-0.02%
2024/09/04	0.1	43.94	0	0.00	43.48	0.1	356	0.03%
2024/09/03	0	0.00	0.1	45.47	45.35	-0.1	354	-0.02%
2024/09/02	0.1	45.60	0	0.00	45.42	0.1	356	0.03%
2024/08/29	0	0.00	1	45.04	45.03	-1	359	-0.28%
2024/08/28	0.1	45.10	0	0.00	44.97	0.1	359	0.03%
2024/08/22	1	44.80	0	0.00	44.70	1	362	0.28%
2024/08/21	0	0.00	0.6	44.34	44.52	-0.6	358	-0.16%
2024/08/09	0.1	41.52	0	0.00	41.02	0.1	359	0.04%
2024/08/06	0.1	40.22	0	0.00	40.29	0.1	341	0.02%
2024/08/05	0.1	40.00	0	0.00	37.49	0.1	321	0.04%
2024/08/02	0.2	42.89	1	42.73	42.65	-0.8	294	-0.27%
2024/08/01	0.1	44.89	0	0.00	44.90	0.1	291	0.05%
2024/07/31	0	0.00	0	44.65	45.42	0	293	-0.01%
2024/07/30	0	45.10	0	0.00	45.19	0	278	0.00%
2024/07/29	0	0.00	1.2	45.35	45.46	-1.2	281	-0.41%
2024/07/26	0.2	44.63	0	0.00	44.60	0.2	290	0.08%
2024/07/23	0	0.00	0.1	46.98	46.67	-0.1	309	-0.05%
2024/07/22	0	0.00	1	46.67	46.53	-1	315	-0.33%
2024/07/19	0.1	47.00	0	0.00	46.98	0.1	324	0.03%
2024/07/12	0	48.52	2	48.30	48.25	-2	357	-0.55%
2024/07/11	0.2	49.48	0	0.00	49.52	0.2	365	0.05%
2024/07/10	1	48.76	0	0.00	48.89	1	368	0.27%
2024/07/09	1	48.17	1	48.78	48.80	0	381	0.00%
2024/07/03	2	47.46	2.1	47.28	47.50	-0.1	392	-0.03%
2024/07/01	0	0.00	2	46.31	46.26	-2	384	-0.52%
2024/06/28	2	46.60	0	0.00	46.31	2	388	0.52%
2024/06/27	0	0.00	2.5	45.95	46.04	-2.5	376	-0.67%
2024/06/19	0.1	45.40	0.3	45.40	45.15	-0.1	363	-0.04%
2024/06/14	0	0.00	5	45.32	45.61	-5	361	-1.38%
2024/06/13	0	0.00	1	45.48	45.53	-1	373	-0.27%
2024/06/12	0	0.00	0	45.55	45.67	0	381	0.00%
2024/06/11	0	0.00	0.1	46.00	46.10	-0.1	384	-0.03%
2024/06/03	0	45.59	0	0.00	45.72	0	416	0.00%
2024/05/31	0	0.00	1.1	44.85	45.12	-1.1	420	-0.25%
2024/05/28	0	0.00	0.5	45.50	45.48	-0.5	427	-0.12%
2024/05/27	0	0.00	1	45.36	45.45	-1	426	-0.23%
2024/05/23	0	45.46	2	45.68	45.74	-2	433	-0.46%
2024/05/21	2	46.02	0	0.00	45.76	2	454	0.44%
2024/05/20	1	45.78	2	46.19	45.79	-1	452	-0.23%
2024/05/15	0	0.00	0.2	45.19	45.03	-0.2	464	-0.04%
2024/05/13	0	0.00	1	44.72	44.76	-1	508	-0.20%
2024/05/09	0	0.00	0.3	45.01	44.96	-0.3	523	-0.06%
2024/05/08	0.1	45.11	0	0.00	45.02	0.1	520	0.02%
2024/05/03	0.2	44.75	0	0.00	44.52	0.2	512	0.03%
2024/05/02	0	0.00	0.1	44.89	44.95	-0.1	514	-0.01%
2024/04/30	0.2	45.36	0	0.00	44.87	0.2	509	0.03%
2024/04/29	0.1	45.35	0.2	45.35	45.22	-0.1	512	-0.01%
2024/04/25	0.1	44.70	0	0.00	44.31	0.1	497	0.02%
2024/04/23	1	44.34	0	0.00	44.23	1	491	0.20%
2024/04/22	1.5	43.92	0	0.00	43.86	1.5	489	0.31%
2024/04/19	2.2	43.40	1	43.35	43.78	1.2	493	0.25%
2024/04/17	1.1	45.20	0	0.00	45.02	1.1	488	0.22%
2024/04/16	2.2	45.22	0	0.00	45.38	2.2	487	0.45%
2024/04/15	1.1	45.99	0	0.00	46.10	1.1	482	0.23%
2024/04/10	0.3	46.76	0	0.00	46.78	0.3	470	0.07%
2024/04/09	0	0.00	0.2	46.65	46.89	-0.2	470	-0.03%
2024/04/08	2.1	46.46	0.2	46.70	46.44	1.9	472	0.40%
2024/04/03	2.1	46.61	0	0.00	46.72	2.1	473	0.44%
2024/04/01	0.2	46.97	1.4	47.10	47.13	-1.2	467	-0.26%
2024/03/29	0.1	47.70	0	0.00	47.71	0.1	467	0.01%
2024/03/27	1	47.71	1	48.01	48.12	0	458	0.00%
2024/03/26	0	0.00	3	47.42	47.49	-3	456	-0.66%
2024/03/25	3.1	47.74	1	47.77	47.75	2.1	461	0.46%
2024/03/22	1	48.08	1	48.06	48.15	0	468	0.00%
2024/03/20	1	47.31	0	0.00	47.31	1	465	0.22%
2024/03/18	0	0.00	1	46.49	46.62	-1	456	-0.22%
2024/03/13	2.1	45.58	0	0.00	45.65	2.1	428	0.49%
2024/03/12	0	0.00	1	45.21	45.64	-1	424	-0.24%
2024/03/11	3.1	45.45	0.3	45.73	45.44	2.8	421	0.67%
2024/03/08	1	47.05	0.9	47.00	46.76	0.1	413	0.02%
2024/03/06	1	46.91	0.1	46.99	47.11	0.9	407	0.22%
2024/03/05	0.1	46.93	1	46.94	47.18	-0.9	403	-0.22%
2024/03/04	2	47.20	0.1	47.21	46.98	1.9	403	0.48%
2024/03/01	0.2	46.79	0	0.00	46.85	0.2	399	0.04%
2024/02/29	0.1	45.75	0	0.00	45.94	0.1	400	0.02%
2024/02/27	1	45.86	0	0.00	45.90	1	401	0.25%
2024/02/26	1.1	45.96	0	0.00	45.95	1.1	397	0.28%
2024/02/23	0.1	46.11	2	45.97	46.22	-1.9	398	-0.47%
2024/02/21	0	0.00	0.1	44.59	44.74	-0.1	376	-0.03%
2024/02/20	1	44.86	0	0.00	44.86	1	379	0.26%
2024/02/16	0.2	45.13	0	0.00	45.14	0.2	384	0.06%
2024/02/05	0	0.00	0.1	42.67	42.71	-0.1	355	-0.02%
2024/01/29	0	0.00	0.1	42.23	42.25	-0.1	307	-0.04%
2024/01/26	1	41.92	0	0.00	41.92	1	306	0.33%
2024/01/25	0.1	42.50	0	0.00	42.52	0.1	307	0.04%
2024/01/24	0	0.00	3	42.39	42.40	-3	306	-0.98%
2024/01/23	0.1	43.00	0.1	43.00	42.75	0	311	0.00%
2024/01/19	0	0.00	1	42.20	42.16	-1	302	-0.33%
2024/01/18	0	0.00	1	41.72	41.69	-1	296	-0.34%
2024/01/17	0	0.00	0.5	42.13	41.96	-0.5	296	-0.18%
2024/01/16	2	42.00	7	41.99	41.94	-5	291	-1.72%
2024/01/15	0.1	42.07	0	0.00	42.25	0.1	294	0.04%
2024/01/12	0	41.59	0	0.00	41.83	0	282	0.01%
2024/01/11	0	0.00	0	40.71	41.34	0	299	0.00%
2024/01/10	0	0.00	0.4	40.58	40.63	-0.4	295	-0.14%
2024/01/08	2	39.45	0	39.39	39.37	2	290	0.68%
2024/01/05	0	0.00	0.1	39.50	39.43	-0.1	289	-0.04%
2024/01/04	0	0.00	0	39.04	39.32	0	285	0.00%
2024/01/03	0.1	39.35	0	0.00	39.40	0.1	283	0.04%
2024/01/02	0	0.00	0	39.30	39.47	0	282	-0.01%
2023/12/29	0	39.44	4	39.57	39.42	-4	309	-1.28%
2023/12/27	0	40.00	1	39.79	39.81	-1	310	-0.32%
2023/12/21	0	0.00	1	39.18	39.18	-1	316	-0.32%
2023/12/20	0	0.00	3	39.57	39.71	-3	312	-0.96%
2023/12/18	0	38.68	0	38.60	38.85	0	302	0.00%
2023/12/14	1	38.73	0	0.00	38.63	1	301	0.33%
2023/12/11	0	38.50	2	38.75	38.70	-2	300	-0.67%
2023/12/08	0	38.50	0	0.00	38.03	0	302	0.00%
2023/12/07	0	0.00	0.2	38.72	38.66	-0.2	305	-0.07%
2023/12/06	0	0.00	0	38.95	39.28	0	303	0.00%
2023/12/05	0	38.58	1	38.52	38.64	-1	313	-0.31%
2023/12/04	0.1	38.93	1	38.97	39.05	-0.9	327	-0.29%
2023/12/01	0	0.00	0	39.23	39.27	0	322	0.00%
2023/11/30	0	39.00	0	39.10	39.29	0	324	0.00%
2023/11/29	0	39.08	0	0.00	39.13	0	341	0.00%
2023/11/28	0	0.00	0	39.00	39.18	0	354	0.00%
2023/11/27	0.3	39.32	0	39.48	39.25	0.2	354	0.07%
2023/11/24	0	39.65	0	39.51	39.49	0	353	0.00%
2023/11/23	0	0.00	1	39.48	39.51	-1	353	-0.28%
2023/11/22	1	39.31	0	39.19	39.30	1	358	0.28%
2023/11/21	0	39.18	0	39.20	39.18	0	361	0.01%
2023/11/20	0.1	39.41	4.1	39.42	39.29	-4	365	-1.09%
2023/11/17	0	0.00	0.6	39.20	39.30	-0.6	365	-0.17%
2023/11/16	0	39.20	0	39.24	39.26	0	365	0.00%
2023/11/15	0	0.00	0.3	39.14	39.39	-0.3	373	-0.07%
2023/11/14	0	38.50	0	38.25	38.53	0	371	0.00%
2023/11/13	0	38.80	0	38.30	38.35	0	370	0.00%
2023/11/10	0	38.20	0	38.54	38.32	0	385	0.00%
2023/11/09	0	0.00	0	38.00	38.45	0	387	0.00%
2023/11/08	0	0.00	0	38.00	37.91	0	388	0.00%
2023/11/07	0	38.20	0	38.31	38.04	0	391	0.00%
2023/11/06	0.1	38.58	0.1	38.53	38.51	0	397	0.00%
2023/11/03	0	38.15	3	38.08	38.16	-3	397	-0.76%
2023/11/02	0	0.00	0	37.60	37.68	0	405	-0.01%
2023/11/01	0	37.01	0	36.95	37.20	0	406	0.00%
2023/10/31	0	0.00	0	36.08	36.35	0	412	0.00%
2023/10/30	0	0.00	0.1	36.19	36.25	-0.1	416	-0.03%
2023/10/27	0	36.35	0	0.00	36.64	0	426	0.00%
2023/10/26	0	0.00	1	36.27	36.20	-1	442	-0.23%
2023/10/25	1	37.17	0	37.01	37.10	1	476	0.21%
2023/10/24	0	0.00	0	36.24	36.75	0	484	0.00%
2023/10/23	0	36.85	0	36.75	36.78	0	484	0.00%
2023/10/20	0	0.00	0	37.32	37.06	0	488	0.00%
2023/10/19	0	37.36	1	37.54	37.17	-1	495	-0.20%
2023/10/18	0	37.74	0	0.00	37.91	0	477	0.00%
2023/10/17	0	0.00	0	37.72	37.84	0	486	0.00%
2023/10/16	0	37.98	0	0.00	37.47	0	503	0.00%
2023/10/13	0	0.00	0	38.65	38.10	0	507	0.00%
2023/10/12	0	37.89	3	38.24	38.34	-3	523	-0.57%
2023/10/11	0	0.00	0.1	37.66	37.87	-0.1	556	-0.02%
2023/10/06	0	36.90	0	36.90	36.79	0	570	0.00%
2023/10/05	1	36.56	0	36.44	36.73	1	600	0.17%
2023/10/04	0	0.00	2	36.22	36.33	-2	593	-0.34%
2023/10/03	0	37.52	0.1	37.04	36.96	-0.1	623	-0.02%
2023/10/02	0	38.37	0	38.20	37.73	0	639	0.00%
2023/09/28	0	38.21	0	0.00	37.69	0	660	0.00%
2023/09/27	0	38.13	10	37.91	38.02	-10	673	-1.48%
2023/09/26	0	38.00	0	0.00	38.16	0	704	0.00%
2023/09/25	0.1	38.38	0	38.43	38.56	0.1	732	0.01%
2023/09/22	0	0.00	0	37.99	38.26	0	755	0.00%
2023/09/20	0.2	38.97	0.3	38.97	38.95	-0.1	772	-0.02%
2023/09/19	0	39.16	0	0.00	39.10	0	772	0.00%
2023/09/18	0	39.53	0	0.00	39.21	0	788	0.00%
2023/09/15	0	39.58	6	39.52	39.57	-6	793	-0.75%
2023/09/14	0	38.93	4	39.14	39.20	-4	808	-0.49%
2023/09/13	1.1	38.62	0	0.00	38.73	1.1	845	0.13%
2023/09/12	0	0.00	0.3	38.40	38.72	-0.3	855	-0.04%
2023/09/11	0	0.00	0.1	38.27	38.29	-0.1	856	-0.01%
2023/09/07	0	0.00	1	39.13	38.97	-1	853	-0.12%
2023/09/06	0	39.06	3.3	39.10	39.12	-3.3	838	-0.39%
2023/09/05	0.2	38.79	0	0.00	38.93	0.2	841	0.02%
2023/09/04	0	38.75	3	38.92	38.89	-3	850	-0.35%
2023/09/01	0	38.67	0.1	38.75	38.75	-0.1	840	-0.01%
2023/08/31	0	0.00	0.3	38.38	38.57	-0.3	828	-0.03%
2023/08/30	0	38.30	0.1	38.57	38.20	-0.1	830	-0.01%
2023/08/29	1	38.11	0	0.00	38.09	1	830	0.12%
2023/08/28	0	0.00	0.2	37.80	37.96	-0.2	831	-0.03%
2023/08/25	3.2	37.61	0	0.00	37.40	3.2	828	0.39%
2023/08/24	1	38.05	0.2	38.00	38.17	0.8	822	0.10%
2023/08/23	0	37.75	0.7	37.67	37.79	-0.7	818	-0.09%
2023/08/21	0.1	37.43	0	0.00	37.34	0.1	813	0.01%
2023/08/18	0	37.04	0	0.00	37.09	0	804	0.00%
2023/08/17	2	37.39	0	0.00	37.39	2	800	0.25%
2023/08/16	0	0.00	1	37.62	37.64	-1	798	-0.13%
2023/08/15	0	0.00	23	38.20	38.21	-23	785	-2.93%
2023/08/11	0	38.58	0	0.00	38.59	0	774	0.00%
2023/08/09	1	38.47	0	38.42	38.36	1	765	0.13%
2023/08/08	0	38.33	0	0.00	38.49	0	765	0.00%
2023/08/07	0	38.23	0	0.00	38.37	0	756	0.00%
2023/08/04	0	38.20	0	0.00	38.21	0	754	0.00%
2023/08/02	1.3	38.97	0	0.00	38.78	1.3	748	0.17%
2023/08/01	0	39.69	0	0.00	39.68	0	737	0.00%
2023/07/31	0	0.00	2	39.71	39.43	-2	724	-0.28%
2023/07/28	1	38.29	2	38.54	38.55	-1	706	-0.14%
2023/07/27	0.1	38.86	0	0.00	39.07	0.1	673	0.01%
2023/07/25	0.3	38.70	0	0.00	38.71	0.3	664	0.04%
2023/07/21	1.6	38.47	4	38.43	38.37	-2.4	650	-0.37%
2023/07/20	2	38.67	0	0.00	38.63	2	646	0.31%
2023/07/19	3	39.05	1	39.03	38.93	2	635	0.31%
2023/07/18	1.1	38.62	0	0.00	38.56	1.1	618	0.18%
2023/07/17	1.1	38.39	0	0.00	38.43	1.1	610	0.17%
2023/07/14	1	38.73	0	0.00	38.65	1	594	0.17%
2023/07/13	1.2	38.46	0	0.00	38.61	1.2	560	0.22%
2023/07/12	0	0.00	0	37.90	38.12	0	543	0.00%
2023/07/11	3.2	38.35	0	0.00	38.21	3.2	512	0.62%
2023/07/07	3.1	38.56	0	0.00	38.57	3.1	458	0.67%
2023/07/06	3.1	38.76	0	0.00	38.71	3.1	440	0.70%
2023/07/05	1.1	39.34	2	39.32	39.34	-0.9	411	-0.22%
2023/07/04	10.2	39.43	0	0.00	39.46	10.2	392	2.59%
2023/07/03	2.1	39.69	0.7	39.75	39.81	1.4	356	0.39%
2023/06/30	9.1	38.98	0	0.00	39.06	9.1	329	2.76%
2023/06/29	2.1	39.37	0	0.00	39.25	2.1	307	0.69%
2023/06/27	1	38.40	0	0.00	38.36	1	276	0.36%
2023/06/26	4	38.83	0	0.00	38.59	4	273	1.46%
2023/06/21	2.2	39.59	0	0.00	39.75	2.2	254	0.85%
2023/06/20	1	39.34	0	0.00	39.30	1	247	0.40%
2023/06/19	17.4	39.71	0	0.00	39.43	17.4	227	7.65%
2023/06/16	23.1	39.49	0.1	40.50	39.80	23	185	12.40%
2023/06/15	0.2	39.55	0	0.00	39.62	0.2	172	0.09%
2023/06/13	0	0.00	0.1	39.10	39.05	-0.1	164	-0.09%
2023/06/12	0.1	38.41	0.4	38.41	38.42	-0.2	161	-0.15%
2023/06/09	0.4	37.90	1	38.00	38.11	-0.6	157	-0.39%
2023/06/08	5	37.37	0	0.00	37.43	5	151	3.31%
2023/06/07	2	38.11	0	0.00	38.23	2	141	1.42%
2023/06/06	0	0.00	0	38.50	38.49	0	135	-0.01%
2023/06/05	0	0.00	0.5	37.85	37.96	-0.5	133	-0.40%
2023/06/02	0.1	36.99	1	37.17	37.36	-0.9	128	-0.74%
2023/06/01	0	36.56	0	0.00	36.97	0	128	0.01%
2023/05/30	0	36.53	0	0.00	36.99	0	125	0.01%
2023/05/29	1	36.98	3	37.04	37.05	-2	124	-1.61%
2023/05/26	0	36.67	0	0.00	36.78	0	122	0.01%
2023/05/25	0.2	36.66	0	0.00	36.67	0.2	122	0.12%
2023/05/24	0	36.45	0	0.00	36.66	0	124	0.01%
2023/05/23	2.5	37.27	0	0.00	36.82	2.5	121	2.02%
2023/05/22	0.8	36.68	0	0.00	36.85	0.8	120	0.68%
2023/05/19	0	0.00	0	36.75	36.65	0	127	-0.04%
2023/05/18	0	36.18	0	0.00	36.53	0	127	0.01%
2023/05/17	0	35.73	0	0.00	35.98	0	126	0.03%
2023/05/10	0	34.61	0	34.80	34.83	0	128	-0.04%
2023/05/09	0	34.71	0	0.00	34.97	0	128	0.02%
2023/05/08	0	33.58	0	0.00	34.72	0	131	0.00%
2023/05/04	0	33.79	0	0.00	34.44	0	131	0.01%
2022/12/21	0	0.00	0	31.00	31.27	0	12	-0.24%
2022/12/15	0	0.00	5	33.12	33.13	-5	12	-38.61%
2022/01/21	0	0.00	5	32.63	32.82	-5	12	-39.42%
2022/01/07	0	0.00	5	33.85	33.85	-5	13	-37.64%
2021/11/12	10	35.65	0	0.00	35.65	10	81	12.32%
2021/04/28	0	36.25	0	0.00	35.79	0	72	0.00%
2021/04/16	0	0.00	10	36.51	36.59	-10	64	-15.50%
2021/03/31	10	35.79	0	0.00	35.83	10	64	15.61%
2021/03/29	0	0.00	3	36.05	35.97	-3	42	-7.08%
2021/03/26	1	35.75	0	0.00	35.83	1	43	2.27%
2021/03/25	2	35.25	0	0.00	35.25	2	45	4.35%
2021/01/14	0	0.00	5	35.53	35.22	-5	98	-5.08%
2021/01/08	0	0.00	5	34.21	34.49	-5	105	-4.75%
2021/01/05	10	33.54	0	0.00	33.49	10	109	9.11%
2020/12/21	0	0.00	5	32.82	32.82	-5	109	-4.57%
2020/12/16	0	0.00	1	32.89	32.93	-1	109	-0.92%
2020/12/11	3	32.88	0	0.00	32.89	3	108	2.76%
2020/12/03	0	0.00	2	32.99	33.07	-2	109	-1.83%
2020/11/19	3	31.65	0	0.00	31.59	3	110	2.71%
2020/11/16	0.1	31.61	0	0.00	32.00	0.1	110	0.09%
2020/11/13	1	31.26	0	0.00	31.23	1	110	0.90%
2020/11/12	1.5	31.45	0	0.00	31.34	1.5	110	1.35%
2020/11/11	1	31.25	0	31.50	31.34	1	110	0.90%
2020/11/10	1	31.12	0.1	31.50	30.83	0.9	110	0.81%
2020/11/09	0	0.00	0.2	33.11	30.85	-0.2	110	-0.18%
2020/11/05	0.1	29.45	0	0.00	29.80	0.1	110	0.09%
2020/06/10	0	0.00	1	28.60	28.66	-1	135	-0.74%
2020/06/05	0	0.00	1	28.22	28.22	-1	131	-0.76%
2020/05/29	1	27.17	0	0.00	27.14	1	129	0.77%
2020/04/30	1	25.26	0	0.00	25.23	1	129	0.77%
2020/02/04	17	28.88	0	0.00	28.88	17	130	13.07%
2020/01/20	30	30.00	0	0.00	30.01	30	127	23.56%
2020/01/17	10	29.88	0	0.00	29.88	10	126	7.93%
2019/12/12	0	0.00	2	29.00	28.95	-2	113	-1.76%
2019/03/22	0	0.00	1	26.50	26.53	-1	24	-4.02%
2018/12/20	1	25.64	0	0.00	25.09	1	53	1.86%
2018/11/09	1	27.49	0	0.00	27.49	1	74	1.34%
2018/10/26	0	0.00	10	26.12	26.12	-10	68	-14.70%
2018/09/25	10	29.40	0	0.00	29.40	10	46	21.53%
2018/08/20	1	27.17	0	0.00	27.22	1	23	4.21%