• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)
可現股當沖
  • 股價
    48.61
  • 漲跌
    ▼0.28
  • 漲幅
    -0.57%
  • 成交量
    74張
  • 產業
    上市0.00%

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大日經225 (00661)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.248.8000.0048.890.24980.03%
2024/11/180.248.9500.0048.830.25240.03%
2024/11/140.249.570.149.5649.3305530.01%
2024/11/120.249.950.150.7050.000.15730.02%
2024/11/110.149.991.150.3050.30-1580-0.17%
2024/11/080.150.08150.2550.25-0.9587-0.15%
2024/11/070.949.990.150.0050.050.85990.13%
2024/11/060.449.881.150.5749.99-0.7608-0.12%
2024/10/300.149.851.550.1050.05-1.3756-0.18%
2024/10/290.549.391.149.5849.49-0.6770-0.08%
2024/10/280.549.190.748.9749.30-0.3790-0.04%
2024/10/240.148.7100.0048.700.18390.01%
2024/10/220.249.1300.0049.110.28900.02%
2024/10/18149.880.149.7149.840.99200.10%
2024/10/17149.7700.0049.8419350.11%
2024/10/160.150.050.850.0050.15-0.8956-0.08%
2024/10/151.251.13151.2551.250.29650.02%
2024/10/140.450.5800.0050.800.49720.04%
2024/10/110.450.63250.7050.70-1.6991-0.16%
2024/10/090.350.3000.0050.300.31,0090.03%
2024/10/081.249.810.149.9449.811.11,0280.11%
2024/10/071.250.4900.0050.701.21,0480.11%
2024/10/040.249.680.349.3149.62-0.11,056-0.01%
2024/10/010.449.6200.0049.640.41,0650.04%
2024/09/30348.7400.0048.6331,0570.29%
2024/09/270.150.37250.4350.85-1.91,048-0.18%
2024/09/2600.001.549.4249.60-1.51,038-0.14%
2024/09/2000.00348.5848.40-31,088-0.28%
2024/09/13146.9200.0046.9911,0940.09%
2024/09/11145.2500.0045.2211,1020.09%
2024/09/04147.6500.0047.3611,0980.09%
2024/08/2800.000.248.8348.97-0.21,109-0.02%
2024/08/2700.000.448.6348.83-0.41,112-0.03%
2024/08/26148.501.448.5448.63-0.31,113-0.03%
2024/08/13145.8000.0045.9711,0540.09%
2024/08/08044.4000.0044.6401,0230.00%
2024/08/0600.0031.843.6643.74-31.8997-3.19%
2024/08/051.443.91443.8341.01-2.6938-0.28%
2024/08/021.646.76146.7546.600.68910.06%
2024/08/012.149.0200.0049.082.18600.25%
2024/07/3000.000.149.1349.32-0.1832-0.02%
2024/07/290.249.5000.0049.660.28030.02%
2024/07/26148.71148.6848.7607830.00%
2024/07/23150.800.551.2050.900.57750.06%
2024/07/18051.900.151.7051.60-0.1731-0.01%
2024/07/15152.8000.0052.7517020.14%
2024/07/12452.834.152.7452.7007090.00%
2024/07/11453.9000.0054.0046930.58%
2024/07/10153.2000.0053.3516850.15%
2024/07/0900.00152.8053.35-1683-0.15%
2024/07/05052.250.252.4052.20-0.2651-0.03%
2024/07/04152.100.251.8552.300.86450.13%
2024/07/03251.8500.0051.9026460.31%
2024/07/02150.950.550.6551.150.56480.07%
2024/07/0100.000.450.5850.55-0.4656-0.07%
2024/06/28250.8000.0050.6026640.30%
2024/06/27150.250.650.2550.250.46580.07%
2024/06/2500.000.149.7550.05-0.1606-0.01%
2024/06/2400.00349.5949.74-3598-0.50%
2024/06/1900.000.349.4849.35-0.3596-0.06%
2024/06/180.249.3700.0049.220.26240.03%
2024/06/17049.0700.0048.9406200.00%
2024/06/0700.00249.5349.59-2626-0.32%
2024/06/03149.8300.0049.9316530.16%
2024/05/300.548.96248.4848.75-1.5654-0.22%
2024/05/2800.000.149.8049.82-0.1679-0.01%
2024/05/2400.000.449.8049.66-0.4712-0.05%
2024/05/2300.000.350.2550.10-0.3723-0.05%
2024/05/210.349.9800.0050.100.37460.03%
2024/05/2000.000.350.5050.05-0.3746-0.04%
2024/05/1700.001.249.6849.50-1.2758-0.16%
2024/05/16149.720.149.6049.830.97490.12%
2024/05/1500.001.649.5449.33-1.6758-0.21%
2024/05/140.149.0200.0049.140.17700.01%
2024/05/1300.00148.9648.99-1770-0.13%
2024/05/09049.270.449.4349.16-0.4794-0.05%
2024/05/08149.49149.3249.2707940.00%
2024/05/071.449.830.249.8449.801.27920.15%
2024/05/060.349.4100.0049.660.37940.04%
2024/05/030.549.1300.0048.770.57920.07%
2024/04/301.349.2200.0049.151.37940.16%
2024/04/290.149.5000.0049.550.17970.01%
2024/04/250.148.780.548.7048.50-0.4783-0.05%
2024/04/221.648.070.548.0547.901.18040.13%
2024/04/191.147.9800.0047.861.18070.14%
2024/04/171.149.220.249.3949.190.97800.12%
2024/04/160.149.550.249.3649.63-0.1779-0.02%
2024/04/150.150.300.152.4050.300769-0.01%
2024/04/120.150.8500.0050.900.17520.01%
2024/04/110.150.7000.0050.750.17480.01%
2024/04/100.151.0000.0051.000.17540.01%
2024/04/090.151.001.250.7851.10-1.1751-0.15%
2024/04/080.250.7300.0050.600.27400.02%
2024/04/031.150.88050.7050.851.17440.14%
2024/04/020.151.2000.0051.200.17400.01%
2024/04/01051.100.151.2051.15-0.1729-0.01%
2024/03/282.151.7500.0051.502.17470.28%
2024/03/260.851.6900.0051.550.87710.10%
2024/03/257.451.941051.8551.75-2.6793-0.33%
2024/03/220.752.1500.0052.400.78040.09%
2024/03/2100.00052.0552.3008200.00%
2024/03/1800.0046.550.6350.75-46.5825-5.63%
2024/03/150.149.6000.0049.540.18290.01%
2024/03/12049.1400.0049.5608600.00%
2024/03/112.549.61149.7049.481.58650.17%
2024/03/08951.11051.3050.8098551.05%
2024/03/07450.9700.0050.7548600.47%
2024/03/06251.2500.0051.3528580.23%
2024/03/052151.40151.4051.40208832.26%
2024/03/04351.270.551.3051.152.58940.28%
2024/02/29149.6300.0049.8318920.11%
2024/02/26350.1100.0049.9938890.34%
2024/02/23150.1500.0050.1018930.11%
2024/02/21148.6500.0048.7719010.11%
2024/02/20549.0200.0048.9059180.54%
2024/02/19148.7800.0048.8819050.11%
2024/02/1600.00448.9549.08-4938-0.43%
2024/02/151048.50448.4748.6369640.62%
2024/02/05146.29046.6046.5119740.10%
2024/01/26245.6600.0045.6821,0900.18%
2024/01/230.547.0000.0046.650.51,1550.04%
2024/01/1900.000.145.9045.90-0.11,187-0.01%
2024/01/1800.004.345.5345.36-4.31,211-0.36%
2024/01/17345.631.245.5945.631.81,2180.15%
2024/01/1500.00145.7245.86-11,234-0.08%
2024/01/12045.2000.0045.3901,2460.00%
2024/01/11144.5700.0044.8111,2600.08%
2024/01/1000.00243.8443.99-21,272-0.16%
2024/01/05242.8200.0042.8021,3200.15%
2023/12/2000.00143.1043.11-11,455-0.07%
2023/12/1900.001942.3542.24-191,442-1.32%
2023/12/1200.000.141.9341.81-0.11,443-0.01%
2023/12/081.141.1500.0041.161.11,4340.08%
2023/12/0600.00142.3442.58-11,420-0.07%
2023/12/0500.00141.8841.88-11,422-0.07%
2023/11/3000.00042.5042.5701,4270.00%
2023/11/270.142.6100.0042.550.11,4060.01%
2023/11/224742.721.342.6842.7345.71,4333.19%
2023/11/20442.6900.0042.6541,4500.28%
2023/11/15242.54242.4942.6201,4440.00%
2023/11/1400.00241.7041.63-21,426-0.14%
2023/11/10141.3800.0041.5011,4040.07%
2023/11/0800.002.141.2541.15-2.11,388-0.15%
2023/11/07141.50141.6041.3301,3860.00%
2023/11/0600.00241.8441.74-21,383-0.14%
2023/11/0100.00140.2540.31-11,368-0.07%
2023/10/05039.4200.0039.6301,3600.00%
2023/10/03139.98140.0039.9701,3300.00%
2023/10/02141.2700.0040.8311,3070.08%
2023/09/26141.2300.0041.2411,2600.08%
2023/09/22141.0900.0041.3311,2240.08%
2023/09/21141.5000.0041.4811,2070.08%
2023/09/14142.10142.1042.2601,1310.00%
2023/09/12141.4500.0041.6811,1140.09%
2023/08/31141.4200.0041.6311,0030.10%
2023/08/23040.5000.0040.6608840.01%
2023/08/2100.000.840.1140.24-0.8848-0.09%
2023/08/1700.000.140.2640.24-0.1814-0.02%
2023/08/14241.2000.0040.8727600.26%
2023/08/1000.00341.0741.35-3719-0.42%
2023/08/0900.00341.1641.18-3700-0.43%
2023/08/0800.00141.3441.27-1682-0.15%
2023/08/04541.0800.0041.0856350.79%
2023/08/02641.7500.0041.6966080.99%
2023/07/3100.00342.5542.28-3563-0.53%
2023/07/2600.00141.7841.76-1497-0.20%
2023/07/25141.6500.0041.6414760.21%
2023/07/21341.3700.0041.3434380.68%
2023/07/140.341.4700.0041.530.33350.07%
2023/07/13141.2600.0041.4513140.32%
2023/07/12140.8900.0040.8812930.34%
2023/07/110.441.1500.0041.130.42730.15%
2023/07/10940.93641.1841.1632671.12%
2023/07/0700.00041.5741.5202550.00%
2023/07/06142.0000.0041.8212470.40%
2023/07/05142.4500.0042.4612320.43%
2023/06/30142.1600.0042.1611910.52%
2023/06/29342.4500.0042.3131811.65%
2023/06/28142.0600.0042.1411740.58%
2023/06/27541.2600.0041.4051692.95%
2023/06/261241.8400.0041.68121627.40%
2023/06/191.243.0500.0042.511.21270.94%
2023/06/16042.5800.0042.9801140.04%
2023/06/1200.00041.3741.33086-0.03%
2023/06/09040.7100.0041.120790.00%
2023/06/07241.1600.0041.032682.91%
2023/06/06041.1100.0041.430610.04%
2023/06/0500.00040.9540.97055-0.06%
2023/05/30039.640.240.0340.03-0.226-0.72%
2023/05/29039.6900.0040.000210.03%
2023/05/26039.4600.0039.670160.23%
2023/05/25039.1000.0039.370140.01%
2023/05/24039.1100.0039.400130.10%
2023/05/230.139.950.140.0539.550110.09%
2023/05/180.339.9800.0039.030.354.92%
2023/05/17038.0100.0038.56040.04%
2023/05/1500.000.137.7537.87-0.14-2.35%
2023/05/12037.3200.0037.57040.37%
2023/05/04035.9900.0036.84040.05%
2023/05/02037.0000.0037.32041.02%
2023/02/131334.8900.0034.90138148.30%
2023/02/10235.1100.0035.112823.39%
2023/02/081535.1100.0035.11158173.75%
2022/07/2100.00134.6434.64-112-7.95%
2022/04/1300.000.333.3733.90-0.316-1.72%
2022/03/1800.00133.6533.65-19-10.14%
2022/03/08131.6300.0031.441185.32%
2022/01/19134.8700.0034.6511050.95%
2021/12/2400.000.335.9036.07-0.3151-0.18%
2021/01/2600.00135.2535.38-122-4.36%
2021/01/1300.00135.0935.08-122-4.45%
2020/12/30233.9400.0034.172219.47%
日圓貶值 日股強彈中時電子報－2018/10/02
　日經指數昨（1）日盤中最多上漲0.8％，刷新上周五所及27年高點的水平。元大日經225ETF經理人...詳全文
日經225突破整理區大漲3% 後市仍偏多UDN聯合新聞網－2018/01/04
11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一...11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一次性反映這幾日國際股市熱潮，漲幅驚人，同時因日股基本面佳，對後市仍不看淡，操作上仍可透過日本原型或正2ETF追價。觀察...詳全文
《基金》日本經濟穩步擴張，日股明年樂觀中時電子報－2017/12/29
2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，市場普遍樂觀預期2018年日股走勢。國泰日經225ETF基金經理人游日傑指出，近期公布的日本失業率下滑至2.7%，求才求職比1.56，創近44年以來最高水平，顯...詳全文
元大日經225 相關文章
元大日經225 相關影音