台股 » 個股 » 國泰臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權正2

(00663L)
可現股當沖
  • 股價
    212.1
  • 漲跌
    ▼3.2
  • 漲幅
    -1.49%
  • 成交量
    84
  • 產業
    上市
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰臺灣加權正2 (00663L)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200217.3200.00215.300920.03%
2024/11/190218.621213.07217.40-192-1.11%
2024/11/182212.011.1213.36212.201931.03%
2024/11/150216.500217.00216.950920.01%
2024/11/141213.401215.60214.100910.00%
2024/11/121221.9500.00220.0011030.97%
2024/11/111228.101.1230.05230.90-0.1103-0.10%
2024/11/081231.550232.35231.5511040.95%
2024/11/0700.001227.60229.85-1114-0.87%
2024/11/061226.4700.00225.3011220.86%
2024/11/050222.001222.65221.20-1114-0.85%
2024/11/040221.0500.00220.8501150.01%
2024/10/292218.531217.80219.4511160.86%
2024/10/280226.904231.90226.55-4109-3.63%
2024/10/2500.001228.55228.55-1106-0.94%
2024/10/241.1227.9600.00225.901.11061.05%
2024/10/234228.4200.00228.3541063.76%
2024/10/1800.000234.25232.500130-0.01%
2024/10/1700.000224.80224.1001320.00%
2024/10/161220.401222.30221.8501320.00%
2024/10/1400.000222.00222.0001400.00%
2024/10/0700.002215.48217.60-2140-1.42%
2024/10/0400.000209.64211.350140-0.02%
2024/09/302212.0500.00210.6521401.42%
2024/09/2400.000.1212.37212.45-0.1139-0.04%
2024/09/2000.003208.72207.70-3138-2.16%
2024/09/190204.6500.00204.4501380.02%
2024/09/160200.0500.00200.8501380.01%
2024/09/121194.802194.41198.05-1138-0.73%
2024/09/110187.0000.00185.5501340.00%
2024/09/102187.501188.20185.6011330.75%
2024/09/092183.001184.20187.3511300.76%
2024/09/060192.5000.00192.5001300.02%
2024/09/050189.651191.50187.95-1130-0.76%
2024/09/042.1185.4000.00186.652.11331.57%
2024/09/021208.3000.00208.4511450.69%
2024/08/290204.9500.00207.8001430.00%
2024/08/230203.5500.00207.2001510.01%
2024/08/200212.661211.55211.55-1149-0.65%
2024/08/190.1210.5900.00210.550.11470.09%
2024/08/160.6210.7700.00210.650.61450.38%
2024/08/150.1204.8500.00202.750.11460.05%
2024/08/140204.6500.00203.9001520.00%
2024/08/130.1198.801200.00200.00-0.9140-0.61%
2024/08/120.1200.0000.00198.750.11430.03%
2024/08/090.8192.511.1195.49193.40-0.3141-0.18%
2024/08/081180.0000.00183.2011300.77%
2024/08/070.1190.5100.00190.150.11230.05%
2024/08/060178.150181.30178.700121-0.01%
2024/08/020.2205.7500.00201.750.21000.20%
2024/08/010.1221.000.4250.00221.55-0.398-0.33%
2024/07/310214.8300.00214.300990.02%
2024/07/300213.950.1214.90214.20-0.198-0.06%
2024/07/290215.000.1215.00213.45-0.198-0.09%
2024/07/260211.000216.50211.25098-0.02%
2024/07/230.1224.9700.00225.950.11040.05%
2024/07/220.3217.1300.00216.600.31040.24%
2024/07/180.1234.8900.00235.550.1930.07%
2024/07/170.4249.1000.00244.000.41170.34%
2024/07/120.2249.0800.00245.900.21140.19%
2024/07/0900.000249.49246.650109-0.04%
2024/07/0800.000.1248.67249.00-0.1108-0.08%
2024/07/050241.750241.01241.2501080.00%
2024/07/0400.000.1240.91240.80-0.1108-0.13%
2024/07/030.1232.3500.00233.000.11080.06%
2024/07/0200.000229.95226.3001080.00%
2024/07/0100.000231.80229.9501080.00%
2024/06/280230.270232.00231.8001080.00%
2024/06/2700.000225.38225.950117-0.02%
2024/06/260229.5000.00227.0501170.01%
2024/06/250225.250225.08225.250117-0.01%
2024/06/210235.0900.00234.6001160.03%
2024/06/200234.350237.05237.000117-0.01%
2024/06/1900.000.1232.10232.50-0.1120-0.05%
2024/06/180221.950218.50223.3001210.00%
2024/06/170218.700218.24217.800121-0.02%
2024/06/130.2214.3100.00213.900.21230.14%
2024/06/120.1208.5400.00209.200.11250.08%
2024/06/070205.6500.00205.6501290.01%
2024/06/060207.5000.00206.5001260.01%
2024/05/310197.9000.00196.6001260.01%
2024/05/2300.000.3201.70201.75-0.3116-0.28%
2024/05/220.1199.000200.05201.150.11150.06%
2024/05/210.1196.2000.00195.300.11150.06%
2024/05/200197.4000.00196.2001140.02%
2024/05/170.2196.4400.00196.350.21070.14%
2024/05/1400.000.1189.60190.40-0.1103-0.05%
2024/05/070183.4000.00184.1001020.02%
2024/05/060184.2600.00183.4001030.01%
2024/04/300182.500.2182.05182.20-0.2109-0.15%
2024/04/290.1180.0000.00182.050.11090.09%
2024/04/2500.000171.70170.800119-0.01%
2024/04/2200.000165.40165.0501150.00%
2024/04/1900.000.1166.11165.40-0.1105-0.06%
2024/04/1800.000.1178.65178.85-0.179-0.13%
2024/04/1600.000172.85172.80083-0.01%
2024/04/1500.000183.45183.40083-0.02%
2024/04/1100.000186.57186.15094-0.02%
2024/04/1000.000190.84189.20099-0.01%
2024/04/0900.000.1189.15189.85-0.1103-0.05%
2024/04/0800.000.1182.50182.60-0.1107-0.05%
2024/04/0200.000185.00183.100114-0.01%
2024/03/290178.4500.00178.9001170.02%
2024/03/220178.3500.00178.2001080.00%
2024/03/210.1176.5000.00178.350.11080.09%
2024/03/2000.000172.55172.000108-0.01%
2024/03/1500.000173.50170.3501030.00%
2024/03/1400.000174.58173.5001030.00%
2024/03/130173.250173.25173.750103-0.01%
2024/03/1100.000.1169.70169.80-0.1100-0.10%
2024/03/080174.620170.05169.100930.02%
2024/03/0700.000.1170.05169.65-0.191-0.13%
2024/03/060164.500166.00165.10089-0.01%
2024/03/040160.6000.00162.700900.01%
2024/03/0100.000157.30157.10083-0.01%
2024/02/2900.000.1157.50157.30-0.185-0.12%
2024/02/270158.0000.00157.500880.01%
2024/02/2600.000157.00157.70087-0.04%
2024/02/220155.0000.00155.850870.01%
2024/02/150151.300152.00152.40089-0.02%
2024/02/0500.000143.00143.000890.00%
2024/02/020.3143.0000.00143.000.3890.29%
2024/01/3100.000140.55140.400900.00%
2024/01/3000.000143.30143.000900.00%
2024/01/250.1141.5200.00141.700.1910.09%
2024/01/230139.7000.00139.550920.01%
2024/01/220.1138.5300.00138.550.1900.09%
2024/01/1900.002134.81136.75-299-2.03%
2024/01/1800.001130.25130.60-195-1.05%
2024/01/170130.901130.45130.00-195-1.04%
2024/01/1600.001133.05133.00-198-1.02%
2024/01/1500.001135.95135.10-196-1.04%
2024/01/1200.000134.75134.75095-0.01%
2024/01/110134.9000.00135.300950.04%
2024/01/100133.600133.69133.55093-0.01%
2024/01/0500.000134.80134.65092-0.02%
2024/01/040134.950135.00134.650890.01%
2024/01/0300.000134.90135.00082-0.04%
2023/12/2900.000140.00140.10070-0.01%
2023/12/2800.000140.00139.85066-0.07%
2023/12/2700.000140.00140.00063-0.01%
2023/12/2600.000137.90137.95059-0.06%
2023/12/150138.0000.00137.400490.01%
2023/12/120133.5000.00133.600510.01%
2023/12/040133.5000.00133.100510.01%
2023/11/280132.0000.00132.200520.01%
2023/11/210133.3000.00133.100490.01%
2023/11/200129.9200.00129.900460.06%
2023/11/150129.2500.00129.400460.08%
2023/11/140126.200126.00126.45046-0.05%
2023/11/130124.850.4124.99125.30-0.448-0.81%
2023/11/090.2123.4000.00123.500.2460.52%
2023/11/070122.4300.00122.500470.10%
2023/11/030.1119.3500.00120.050.1480.20%
2023/10/130124.0000.00124.500720.01%
2023/08/300124.5800.00124.100790.02%
2023/08/240124.9300.00124.550750.02%
2023/08/140.1118.5000.00118.800.1770.06%
2023/08/0200.000129.72125.70076-0.04%
2023/07/310133.6000.00130.100720.03%
2023/07/270132.200133.00132.20052-0.06%
2023/07/190.1131.2000.00129.550.1340.29%
2023/07/180133.0000.00131.200340.02%
2023/07/170131.9500.00132.100340.00%
2023/07/140.3129.890.1131.15132.050.1350.37%
2023/07/130129.930.1129.80129.10-0.134-0.22%
2023/07/120.2126.420126.00126.300.1310.45%
2023/07/110.1125.1000.00125.350.1300.27%
2023/07/030128.2500.00128.300280.02%
2023/06/1600.000.1130.00129.80-0.121-0.51%
2023/06/150.1129.7500.00129.900.1210.32%
2023/06/140128.000.1128.00127.90-0.122-0.42%
2023/06/1300.000.2127.69128.50-0.222-0.80%
2023/06/120124.600.1124.60124.60-0.122-0.56%
2023/06/060122.0000.00122.050220.04%
2023/06/0500.000.1120.89121.00-0.122-0.51%
2023/06/020120.500120.00120.40022-0.01%
2023/06/010.3117.7000.00117.750.3221.32%
2023/05/190.1112.6000.00112.850.1450.19%
2023/05/180.2111.9700.00112.100.2440.34%
2023/03/2300.000107.00107.600178-0.01%
2023/03/060107.2000.00107.0502770.00%
2023/03/030105.0000.00104.3003070.00%
2023/01/3100.001101.65100.30-1415-0.24%
2023/01/1000.000.293.0093.75-0.2383-0.04%
2022/12/200.288.4000.0085.400.23550.04%
2022/12/01196.7500.0095.7012870.35%
2022/11/1100.00283.2083.30-2143-1.40%
2022/11/10276.8000.0077.002892.23%
2022/09/1200.00193.3093.25-1109-0.91%
2022/09/01192.501091.9892.60-9115-7.80%
2022/08/31194.05295.6096.65-1115-0.87%
2022/08/3000.001694.0095.65-16115-13.91%
2022/08/29193.4000.0093.9511140.87%
2022/07/132685.0300.0085.552617314.96%
2022/04/221114.051114.35115.250920.00%
2021/11/114120.3000.00120.304626.41%
2021/11/0900.002122.35122.65-256-3.52%
2021/11/0800.001120.30120.30-156-1.76%
2021/11/0500.001118.25118.40-157-1.75%
2021/10/081110.901110.40109.850570.00%
2021/10/011110.551107.00107.850530.00%
2021/09/231115.301115.65115.650500.00%
2021/03/05193.35192.6094.1001600.00%
2021/02/261096.311096.2895.2001650.00%
2021/02/255100.665101.40100.9001570.00%
2021/02/2310100.9710100.75102.0001580.00%
2021/02/1813101.9213102.13101.2001610.00%
2021/02/178100.558100.12100.4501610.00%
2021/02/05893.70894.8993.3001490.00%
2021/01/2100.00197.0097.25-1152-0.66%
2021/01/13192.7500.0092.9511490.67%
2020/06/1100.00144.2744.15-1529-0.19%
2020/05/15138.6200.0038.7715160.19%
2020/05/1300.00139.3439.46-1501-0.20%
2020/05/04137.7000.0037.5614730.21%
2020/04/08333.02133.2033.3823900.51%
2020/04/07632.23632.2832.4803850.00%
2020/04/0600.00130.2831.27-1378-0.26%
2020/03/3000.00128.9029.78-1354-0.28%
2020/03/27731.11830.6930.03-1340-0.29%
2020/03/26629.90530.2830.2713210.31%
2020/03/24127.87627.3527.54-5258-1.94%
2020/03/19325.0600.0023.2531711.75%
2020/03/18227.9700.0027.2021491.34%
2020/03/13229.98231.9233.3201070.00%
2020/02/2700.00241.8141.98-256-3.57%
2020/02/20145.4000.0045.401511.93%
2020/02/18144.9600.0044.591501.97%
2020/01/1300.00148.1948.43-134-2.91%
2020/01/06147.4100.0047.301412.39%
2019/01/3000.00930.4630.47-9373-2.41%
2019/01/0900.001128.6029.22-11560-1.96%
2019/01/0700.00127.9028.39-1563-0.18%
2019/01/04327.2300.0027.1135830.51%
2019/01/03327.6500.0027.7236010.50%
2018/12/25127.6100.0027.8016630.15%
2018/12/21228.4900.0028.7526810.29%
2018/12/20328.8200.0028.7036770.44%
2018/12/1900.00229.3029.40-2684-0.29%
2018/12/18229.0800.0029.0526870.29%
2018/12/17129.16129.4429.5306940.00%
2018/12/1200.00829.5329.66-8693-1.15%
2018/12/10128.6300.0028.5316810.15%
2018/12/06629.2300.0028.6767070.85%
2018/12/05130.2500.0030.1917050.14%
2018/11/27128.84129.0529.3507070.00%
2018/10/3000.00127.9027.97-1702-0.14%
2018/10/29127.5400.0027.7016950.14%
2018/10/09934.1600.0034.1295111.76%
2018/10/0300.001836.6036.60-18453-3.97%
2018/09/2700.00137.4337.55-1471-0.21%
2018/09/26137.3600.0037.4414670.21%
2018/09/20236.5700.0036.5424560.44%
2018/09/18336.2100.0036.1934550.66%
2018/09/17536.4100.0036.4554601.09%
2018/09/13835.7700.0035.8184531.76%
2018/06/1100.00535.9236.10-5286-1.74%
2018/06/0800.00536.4235.93-5289-1.73%
2018/05/1800.00434.1334.08-4406-0.98%
2018/05/0900.00333.2533.25-3464-0.65%
2018/05/0800.00732.9232.99-7464-1.51%
2018/05/071032.6100.0032.67104612.17%
2018/04/30432.8200.0032.9244760.84%
2018/03/28133.9500.0033.9515620.18%
2018/03/27934.7900.0034.9095651.59%
2018/03/1200.00235.0635.12-2595-0.34%
2018/03/0200.00532.7533.09-5630-0.79%
2018/03/0100.00533.0833.62-5632-0.79%
2018/02/27134.3700.0033.8016350.16%
2018/02/261134.0700.0033.86116131.79%
2018/02/1200.00231.1831.11-2592-0.34%
2018/02/09230.2300.0030.7526180.32%
2018/01/1600.00134.7234.85-1544-0.18%
2018/01/1200.00434.3034.31-4540-0.74%
國泰臺灣加權正2 相關文章
國泰臺灣加權正2 相關影音