• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)
可現股當沖
  • 股價
    3.75
  • 漲跌
    ▲0.13
  • 漲幅
    +3.59%
  • 成交量
    31,837張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰臺灣加權反1 (00664R)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.005323.763.75-53215,120-3.52% 大賣/鉅額交易
2025/01/2223.62103.613.62-814,960-0.05%
2025/01/214003.6863.673.6539414,9172.64% 大買/鉅額交易
2025/01/2023.6600.003.66214,8960.01%
2025/01/16773.720.13.723.7176.914,8290.52%
2025/01/150.13.78523.763.78-51.914,635-0.35%
2025/01/14603.76203.773.754014,5670.27%
2025/01/13243.78123.783.781214,6360.08%
2025/01/1000.00323.703.69-3214,262-0.22%
2025/01/09513.69603.653.69-914,192-0.06%
2025/01/0800.00243.613.64-2414,250-0.17%
2025/01/07783.58563.583.592214,1400.16%
2025/01/06123.62103.643.61213,9620.01%
2025/01/03603.7100.003.716013,6690.44%
2025/01/0253.751083.733.74-10313,588-0.76% 大賣/鉅額交易
2024/12/31303.70313.713.70-113,464-0.01%
2024/12/3000.0083.683.69-813,491-0.06%
2024/12/2793.6600.003.66913,4910.07%
2024/12/26123.6600.003.671213,6660.09%
2024/12/25223.66103.673.671213,8400.09%
2024/12/24313.66213.683.681013,8700.07%
2024/12/23543.7200.003.685413,9750.39%
2024/12/2000.00413.773.77-4113,830-0.30%
2024/12/1953.74203.753.74-1513,632-0.11%
2024/12/18403.69303.693.701013,3670.07%
2024/12/17173.69103.703.69713,4390.05%
2024/12/1600.0043.693.72-413,402-0.03%
2024/12/13233.71103.713.711313,3060.10%
2024/12/1100.001053.733.74-10513,430-0.78% 大賣/鉅額交易
2024/12/0900.0013.683.68-113,311-0.01%
2024/12/051003.6800.003.6710013,5130.74%
2024/12/04103.69133.693.67-313,344-0.02%
2024/12/03133.6900.003.701313,7970.09%
2024/12/0223.7600.003.75213,3640.01%
2024/11/2900.0093.843.83-912,902-0.07%
2024/11/2800.00153.823.83-1512,535-0.12%
2024/11/27103.82743.803.83-6412,179-0.53%
2024/11/2600.00333.763.77-3311,879-0.28%
2024/11/2553.6800.003.71511,7570.04%
2024/11/22333.7200.003.723311,6140.28%
2024/11/2100.0013.773.79-111,676-0.01%
2024/11/2033.7513.743.75211,5520.02%
2024/11/19343.7400.003.753411,6070.29%
2024/11/18353.7700.003.793511,4400.31%
2024/11/1400.00553.773.77-5511,730-0.47%
2024/11/1313.7323.733.74-111,699-0.01%
2024/11/1253.72833.713.72-7812,028-0.65%
2024/11/1153.64593.653.63-5411,952-0.45%
2024/11/0863.6353.603.63112,1580.01%
2024/11/07143.6473.653.64712,7640.05%
2024/11/0643.6753.683.68-112,761-0.01%
2024/11/0563.7253.713.71113,1810.01%
2024/11/0413.7300.003.73113,7220.01%
2024/11/0100.00333.813.76-3314,735-0.22%
2024/10/3033.7200.003.75314,8200.02%
2024/10/2923.73623.753.73-6015,067-0.40%
2024/10/2813.6600.003.68114,8020.01%
2024/10/2400.0023.693.69-215,167-0.01%
2024/10/23113.6600.003.661115,3320.07%
2024/10/2200.0013.643.64-115,478-0.01%
2024/10/2123.611413.633.64-13915,896-0.87% 大賣/鉅額交易
2024/10/18863.6163.623.648016,1090.50%
2024/10/1733.7013.703.69216,0290.01%
2024/10/1600.00353.713.71-3516,110-0.22%
2024/10/15813.6700.003.668116,2070.50%
2024/10/1423.7313.733.72116,1710.01%
2024/10/111493.721053.733.744416,2510.27% 大買/大賣/
2024/10/09183.7513.763.781716,3720.10%
2024/10/08303.78183.803.791216,4310.07%
2024/10/07273.7653.763.752216,4360.13%
2024/10/0413.8193.843.84-816,534-0.05%
2024/10/0133.8173.813.83-416,455-0.02%
2024/09/30103.811163.823.82-10616,576-0.64% 大賣/鉅額交易
2024/09/27423.7200.003.744216,4460.26%
2024/09/26183.7200.003.741816,3400.11%
2024/09/25943.7573.753.748716,2520.54%
2024/09/24123.8100.003.811216,1090.07%
2024/09/23243.8400.003.832416,0260.15%
2024/09/20333.82113.833.862216,1460.14%
2024/09/19493.9000.003.884916,0730.30%
2024/09/1863.94233.933.96-1716,051-0.11%
2024/09/1623.9200.003.92216,0520.01%
2024/09/1373.9400.003.93716,1120.04%
2024/09/12633.96503.953.951316,3480.08%
2024/09/11414.0814.084.084016,2230.25%
2024/09/10114.04144.074.08-316,179-0.02%
2024/09/0934.06354.094.06-3216,117-0.20%
2024/09/06314.0600.004.023115,9740.19%
2024/09/0524.03114.024.06-915,892-0.06%
2024/09/04604.0644.074.085615,7240.36%
2024/08/3013.8500.003.86115,2160.01%
2024/08/2900.00403.893.87-4015,303-0.26%
2024/08/28453.8600.003.844515,4670.29%
2024/08/27103.9000.003.871015,5540.06%
2024/08/2623.8500.003.89215,6620.01%
2024/08/2343.8900.003.88415,6260.03%
2024/08/22103.8900.003.901015,4740.06%
2024/08/2153.87323.873.88-2715,539-0.17%
2024/08/20413.8300.003.854115,4700.27%
2024/08/16223.8500.003.862215,3860.14%
2024/08/1543.92103.933.94-615,158-0.04%
2024/08/14183.90113.913.93715,1650.05%
2024/08/1313.9700.003.96114,6810.01%
2024/08/1293.9600.003.98914,6700.06%
2024/08/09404.0214.054.043914,8570.26%
2024/08/0834.1254.154.16-214,351-0.01%
2024/08/07634.11504.064.061314,0620.09%
2024/08/061414.3624.284.2813913,5971.02% 大買/鉅額交易
2024/08/051094.331234.354.47-1412,938-0.11% 大買/大賣/
2024/08/02664.06704.044.08-411,854-0.03%
2024/08/0123.9013.893.90111,6320.01%
2024/07/2913.9513.963.97011,2810.00%
2024/07/2633.99103.993.99-711,095-0.06%
2024/07/23103.8813.893.87911,0640.08%
2024/07/2243.96353.943.95-3111,098-0.28%
2024/07/1953.8413.863.86410,7760.04%
2024/07/1853.804933.813.78-48810,703-4.56% 大賣/鉅額交易
2024/07/1700.00283.723.73-2810,506-0.27%
2024/07/1673.6923.703.70510,5310.05%
2024/07/1553.72103.723.73-510,952-0.05%
2024/07/12513.72713.713.73-2011,117-0.18%
2024/07/111043.65463.673.645811,1440.52% 大買/
2024/07/10333.71153.693.691811,3550.16%
2024/07/09963.719553.723.71-85911,284-7.61% 大賣/鉅額交易
2024/07/082803.7100.003.7128011,1752.51% 大買/鉅額交易
2024/07/05923.76403.763.765211,0280.47%
2024/07/041053.7773.773.759811,0270.89% 大買/
2024/07/03223.8400.003.832211,0550.20%
2024/07/0273.8793.893.88-210,988-0.02%
2024/07/0100.00223.863.85-2210,940-0.20%
2024/06/28233.8500.003.852311,0060.21%
2024/06/2700.00173.913.89-1710,992-0.15%
2024/06/2663.8613.903.89510,9520.05%
2024/06/25273.951703.943.90-14310,786-1.33% 大賣/鉅額交易
2024/06/2453.9093.893.91-410,714-0.04%
2024/06/2013.8300.003.81110,7460.01%
2024/06/19543.8600.003.845410,7500.50%
2024/06/181653.932153.923.92-5010,666-0.47% 大買/大賣/
2024/06/14704.0100.003.997010,4920.67%
2024/06/13184.01254.014.01-710,439-0.07%
2024/06/1264.0700.004.06610,2290.06%
2024/06/1114.0900.004.11110,1450.01%
2024/06/0714.1000.004.10110,1210.01%
2024/06/06854.10204.094.106510,1280.64%
2024/06/0554.2100.004.17510,0160.05%
2024/06/04204.19134.214.21710,0820.07%
2024/06/03114.18234.174.14-1210,168-0.12%
2024/05/3100.0044.194.21-49,990-0.04%
2024/05/30154.18364.174.19-219,879-0.21%
2024/05/2900.00164.124.12-169,854-0.16%
2024/05/28134.0900.004.09139,8060.13%
2024/05/27174.1100.004.11179,8040.17%
2024/05/2400.00404.174.15-409,700-0.41%
2024/05/23544.1500.004.15549,5620.56%
2024/05/2284.16134.164.15-59,555-0.05%
2024/05/2100.0054.224.21-59,475-0.05%
2024/05/2000.00224.204.20-229,441-0.23%
2024/05/1714.2054.204.20-49,332-0.04%
2024/05/1634.1764.184.21-39,314-0.03%
2024/05/15284.2200.004.22289,1630.31%
2024/05/1414.2700.004.2718,7750.01%
2024/05/13114.3000.004.30118,5470.13%
2024/05/1064.3300.004.3168,5160.07%
2024/05/0900.00114.354.35-118,463-0.13%
2024/05/0800.00104.344.34-108,396-0.12%
2024/05/0724.3500.004.3628,3220.02%
2024/05/06204.3500.004.36208,2600.24%
2024/05/0354.3800.004.4258,1340.06%
2024/05/0224.4300.004.4328,0570.02%
2024/04/3014.3704.444.3917,9670.01%
2024/04/29364.3800.004.37367,9700.45%
2024/04/2622.34.45114.464.4611.37,7960.14%
2024/04/2514.501014.504.53-1007,721-1.30% 大賣/
2024/04/24134.4754.464.4687,6050.11%
2024/04/2314.54374.574.57-367,471-0.48%
2024/04/2200.0054.594.60-57,449-0.07%
2024/04/19124.532404.534.60-2287,283-3.13% 大賣/鉅額交易
2024/04/182074.44174.454.441906,6832.84% 大買/鉅額交易
2024/04/17134.4724.464.47116,3790.17%
2024/04/16234.501284.494.51-1056,219-1.69% 大賣/鉅額交易
2024/04/1524.38504.394.39-485,815-0.83%
2024/04/1224.3400.004.3425,8020.03%
2024/04/1100.00334.344.33-335,857-0.56%
2024/04/09314.3500.004.31316,1110.51%
2024/04/0874.40204.404.40-135,903-0.22%
2024/04/0300.00274.434.43-276,021-0.45%
2024/04/02394.401274.404.39-886,009-1.46% 大賣/
2024/03/2954.4400.004.4456,1040.08%
2024/03/28204.4600.004.46206,0680.33%
2024/03/2714.4500.004.4416,0450.02%
2024/03/26134.4224.474.46116,0060.18%
2024/03/2500.0024.454.44-25,775-0.03%
2024/03/221004.4714.454.45995,7731.71%
2024/03/21984.4700.004.46985,6681.73%
2024/03/2014.54404.544.54-395,471-0.71%
2024/03/1900.00264.544.52-265,558-0.47%
2024/03/1824.5300.004.5325,5420.04%
2024/03/1534.5500.004.5535,5310.05%
2024/03/1354.5100.004.5255,4850.09%
2024/03/12154.5224.524.51135,4530.24%
2024/03/11224.5700.004.57225,4110.41%
2024/03/0824.5400.004.5525,3110.04%
2024/03/0744.571564.574.56-1525,158-2.95% 大賣/鉅額交易
2024/03/0614.34.6400.004.6114.34,9650.29%
2024/03/0534.6400.004.6434,8850.06%
2024/03/04814.6824.674.66794,8831.62%
2024/03/0124.76454.754.76-434,797-0.90%
2024/02/298.34.7600.004.748.34,8120.17%
2024/02/261464.7600.004.751464,6283.15% 大買/鉅額交易
2024/02/23114.7600.004.76114,6180.24%
2024/02/22234.7800.004.78234,6100.50%
2024/02/2100.00164.814.82-164,539-0.35%
2024/02/1624.83104.834.83-84,658-0.17%
2024/02/15704.8414.834.84694,6431.49%
2024/02/0534.9800.004.9834,5260.07%
指數反向ETF 四檔權證夯UDN聯合新聞網－2023/09/21
台股昨（21）日開低走低，元大台灣50反1（00632R）、 國泰臺灣加權反1（00664R）等反向ETF隨之走揚。權證......詳全文
最牛一輪／國泰臺指反夯 群益01俏UDN聯合新聞網－2020/08/21
國泰臺灣加權反1（00664R）在美股封殺華為禁令利空延燒，以及美國總統川普決定無限期推遲美中談判等影響下，吸引投資人布......詳全文
《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文
國泰臺灣加權反1 相關文章
國泰臺灣加權反1 相關影音