• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊

(00668)
可現股當沖
  • 股價
    52.3
  • 漲跌
    ▲0.6
  • 漲幅
    +1.06%
  • 成交量
    299張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊 (00668)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00152.3052.30-1251-0.40%
2025/01/2000.000.251.8351.80-0.2246-0.07%
2025/01/17051.40051.6051.7002420.00%
2025/01/16051.700.851.6551.75-0.8243-0.32%
2025/01/1500.000.350.9551.05-0.3239-0.12%
2025/01/14050.9500.0050.9502390.02%
2025/01/130.150.48250.2550.35-1.9234-0.81%
2025/01/090.150.8700.0050.800.12350.03%
2025/01/08150.6500.0050.8512360.43%
2025/01/070.250.800.850.7550.65-0.6235-0.26%
2025/01/06051.0000.0050.9502310.01%
2025/01/03050.9400.0050.7002250.01%
2025/01/02050.7500.0050.8502290.00%
2024/12/310.150.7700.0050.600.12400.02%
2024/12/30051.2000.0051.0502390.00%
2024/12/27051.5300.0051.4002390.00%
2024/12/26151.4000.0051.5012350.42%
2024/12/2500.000.251.5551.50-0.2234-0.10%
2024/12/240.151.0600.0050.950.12320.03%
2024/12/23351.0200.0051.0532311.30%
2024/12/200.350.3800.0050.350.32250.14%
2024/12/19150.6400.0050.4012190.43%
2024/12/180.251.5700.0051.500.22070.09%
2024/12/170.151.67351.6551.65-2.9201-1.44%
2024/12/162.251.9100.0051.902.21961.09%
2024/12/13251.950.352.0051.951.71960.88%
2024/12/120.152.2000.0052.100.11930.05%
2024/12/11052.2970.852.2552.30-70.8188-37.48%
2024/12/10052.701.352.5652.40-1.3187-0.69%
2024/12/09052.80452.5552.70-4186-2.15%
2024/12/0600.003.952.7352.70-3.9186-2.11%
2024/12/0500.00353.0553.15-3184-1.62%
2024/12/042052.93353.0552.85171849.19%
2024/12/0300.002.153.0053.25-2.1173-1.23%
2024/12/02553.2300.0053.2051722.91%
2024/11/296453.160.153.1353.2063.916738.17%
2024/11/280.253.090.853.0053.00-0.6160-0.37%
2024/11/272.253.02053.2053.152.21551.42%
2024/11/26252.8000.0052.7521521.33%
2024/11/25152.5500.0052.5511530.67%
2024/11/2215.551.9600.0051.8515.515110.25%
2024/11/21051.1500.0051.3501520.00%
2024/11/200.151.3900.0051.100.11520.07%
2024/11/19051.3000.0051.2501520.01%
2024/11/18051.9000.0051.3501590.01%
2024/11/15051.75051.6551.6501630.00%
2024/11/14051.95051.9052.0501650.00%
2024/11/132.251.78051.7051.752.11661.28%
2024/11/12052.0900.0052.1001680.01%
2024/11/11051.6000.0051.6501670.01%
2024/11/08051.4500.0051.1001650.01%
2024/11/06050.00049.8249.900161-0.01%
2024/11/050.148.6200.0048.640.11560.08%
2024/11/010.148.7700.0048.670.11480.03%
2024/10/30149.2500.0049.2611510.66%
2024/10/2900.000.249.4049.42-0.2151-0.10%
2024/10/25049.3800.0049.4001590.01%
2024/10/24049.5100.0049.4701590.01%
2024/10/18050.5500.0050.4501620.01%
2024/10/17150.3500.0050.4011630.61%
2024/10/15050.3000.0050.3501610.01%
2024/10/14050.1000.0050.0001610.01%
2024/10/0400.000.748.8148.90-0.7151-0.43%
2024/09/2700.00048.6948.620153-0.01%
2024/09/2600.000.248.6648.64-0.2153-0.10%
2024/08/2800.000.147.8947.97-0.1158-0.09%
2024/08/2000.00047.7047.4901620.00%
2024/08/08046.1000.0045.9701260.02%
2024/08/0500.00146.8146.91-1111-0.90%
2024/07/2600.000.447.8047.81-0.486-0.46%
2024/07/2200.00148.1248.12-185-1.17%
2024/07/18148.6000.0048.911851.17%
2024/07/17148.5900.0048.591831.19%
2024/07/16147.7200.0047.741921.08%
2024/07/1200.000.146.9247.05-0.1118-0.08%
2024/07/0400.00346.4546.46-3116-2.58%
2024/06/28346.2000.0046.1931152.59%
2024/06/21145.9900.0046.0511370.73%
2024/06/07245.7200.0045.7321621.23%
2024/06/050.145.7000.0045.680.11830.05%
2024/06/0300.00045.5545.6401850.00%
2024/05/2700.000.245.6445.65-0.2193-0.08%
2024/05/1600.000.146.2946.56-0.1200-0.06%
2024/05/07145.6800.0045.6812110.47%
2024/04/17544.670.144.6544.684.92062.35%
2024/04/16044.3000.0044.5502080.01%
2024/04/1100.00144.8344.96-1208-0.48%
2024/04/10045.1600.0045.2202080.01%
2024/04/090.145.29045.2645.280.12110.04%
2024/04/0100.00046.2346.2702240.00%
2024/03/26045.4500.0045.5802170.01%
2024/03/25045.8500.0045.6502050.02%
2024/03/22146.1400.0046.2312070.48%
2024/03/15044.6800.0044.6901940.01%
2024/03/13044.6000.0044.5901860.01%
2024/03/11044.2600.0044.2001640.01%
2024/03/07044.3000.0044.3101670.01%
2024/03/0400.000.144.7544.68-0.1170-0.06%
2024/02/290.145.0000.0044.780.11690.07%
2024/02/260.144.8500.0044.770.11710.06%
2024/02/20544.0600.0044.0851862.67%
2024/02/1900.00044.5044.0801940.00%
2024/02/0100.000.143.3743.41-0.1178-0.05%
2024/01/3100.00043.6043.6401800.00%
連假期間美股累計走跌千點 槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29
端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《基金》資金動能充沛 美國道瓊2倍ETF爆量YAHOO!奇摩 新聞－2020/06/29
【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文
國泰美國道瓊 相關文章
國泰美國道瓊 相關影音