加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.09
  • 漲跌
    ▼0.07
  • 漲幅
    -0.98%
  • 成交量
    4,457張
  • 產業
    上市0.00%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰美國道瓊反1 (00669R)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1097.084007.097.09-3913,043-12.85% 大賣/鉅額交易
2024/05/0917.151007.167.16-993,009-3.29%
2024/05/08507.191507.197.19-1003,005-3.33% 大賣/
2024/05/0747.18207.187.18-163,027-0.53%
2024/05/0647.201007.207.21-962,944-3.26%
2024/05/0337.2600.007.2632,9940.10%
2024/05/02207.351217.357.35-1012,977-3.39% 大賣/鉅額交易
2024/04/2900.004507.297.29-4502,977-15.12% 大賣/鉅額交易
2024/04/2600.003357.327.32-3353,027-11.06% 大賣/鉅額交易
2024/04/25507.292027.297.30-1523,027-5.02% 大賣/鉅額交易
2024/04/2437.251577.247.25-1543,052-5.05% 大賣/鉅額交易
2024/04/2327.3100.007.3223,0920.06%
2024/04/2277.35547.357.35-473,139-1.50%
2024/04/1947.462197.487.46-2153,161-6.80% 大賣/鉅額交易
2024/04/1800.001507.367.37-1503,127-4.80% 大賣/鉅額交易
2024/04/1747.3700.007.3643,1080.13%
2024/04/1600.001607.407.40-1603,100-5.16% 大賣/鉅額交易
2024/04/1527.3297.317.30-72,980-0.23%
2024/04/1117.2367.237.22-53,015-0.17%
2024/04/1017.1200.007.1212,9770.03%
2024/04/0900.002007.127.13-2003,043-6.57% 大賣/鉅額交易
2024/04/08507.1227.147.13483,1231.54%
2024/04/0300.0027.097.08-23,171-0.06%
2024/04/0200.0077.037.03-73,241-0.22%
2024/04/0126.9400.006.9423,2490.06%
2024/03/2816.9700.006.9713,2500.03%
2024/03/2717.0200.007.0313,2550.03%
2024/03/2600.0017.037.04-13,303-0.03%
2024/03/2500.0027.027.01-23,330-0.06%
2024/03/221006.9516.966.96993,3092.99%
2024/03/2136.981606.966.96-1573,333-4.71% 大賣/鉅額交易
2024/03/2017.0700.007.0813,1750.03%
2024/03/18607.11207.117.11403,3301.20%
2024/03/1400.00607.037.04-603,298-1.82%
2024/03/1317.0500.007.0513,3550.03%
2024/03/1227.0900.007.0923,3550.06%
2024/03/0827.10107.097.10-83,345-0.24%
2024/03/0717.1200.007.1313,4600.03%
2024/03/0600.0017.147.15-13,447-0.03%
2024/03/0527.0800.007.0823,4520.06%
2024/02/2957.0817.097.0843,4990.11%
2024/02/2317.0500.007.0513,6340.03%
2024/02/2217.1100.007.1213,6930.03%
2024/02/2000.0017.137.15-13,724-0.03%
2024/02/1900.0027.107.10-23,965-0.05%
2024/02/1617.0900.007.1014,0260.02%
2024/02/1557.14197.157.14-143,990-0.35%
2024/02/0217.1127.117.11-13,944-0.03%
2024/02/0100.0027.187.18-23,931-0.05%
2024/01/31127.1100.007.11123,9100.31%
2024/01/30557.1400.007.14553,9371.40%
2024/01/2977.2027.197.1953,9840.13%
2024/01/26507.2200.007.22504,0411.24%
2024/01/2400.0047.207.20-43,997-0.10%
2024/01/23537.2000.007.19534,0651.30%
2024/01/221067.2100.007.221064,1402.56% 大買/鉅額交易
2024/01/1927.3200.007.3124,0860.05%
2024/01/1700.00107.347.36-104,104-0.24%
2024/01/1600.0017.317.32-14,089-0.02%
2024/01/1500.0017.277.27-14,080-0.02%
2024/01/1117.2300.007.2314,1410.02%
2024/01/1017.2600.007.2814,1750.02%
2024/01/0800.002017.287.29-2014,173-4.82% 大賣/鉅額交易
2024/01/0400.0027.287.28-24,168-0.05%
2024/01/032007.2337.237.231974,2644.62% 大買/鉅額交易
2024/01/0227.1900.007.2024,2210.05%
2023/12/2867.1900.007.1964,3590.14%
2023/12/2777.2400.007.2374,3550.16%
2023/12/2637.2700.007.2734,5030.07%
2023/12/2557.3000.007.3054,5530.11%
2023/12/2217.3100.007.3114,6250.02%
2023/12/2100.0027.357.34-24,626-0.04%
2023/12/20147.2700.007.27144,6160.30%
2023/12/1857.3100.007.3054,6320.11%
2023/12/1500.0037.317.31-34,636-0.06%
2023/12/1467.3300.007.3364,5850.13%
2023/12/1377.4700.007.4774,4810.16%
2023/12/12127.5000.007.51124,4860.27%
2023/12/1100.0017.547.54-14,511-0.02%
2023/12/08217.5400.007.53214,5130.47%
2023/12/0700.0067.597.59-64,478-0.13%
2023/12/0600.00257.547.55-254,438-0.56%
2023/12/0500.0097.557.55-94,426-0.20%
2023/12/04827.5200.007.52824,3761.87%
2023/12/0177.5600.007.5874,2750.16%
2023/11/30507.6500.007.64504,2161.19%
2023/11/2927.6700.007.6624,2130.05%
2023/11/2817.7000.007.7114,1840.02%
2023/11/2200.0017.777.77-14,171-0.02%
2023/11/2127.7500.007.7424,1400.05%
2023/11/17287.8400.007.84284,1110.68%
2023/11/1627.8600.007.8624,1160.05%
2023/11/15607.9100.007.90603,8891.54%
2023/11/1418.0400.008.0613,9250.03%
2023/11/1328.0818.098.0814,0270.02%
2023/11/10208.1438.158.15174,0330.42%
2023/11/0938.0818.098.0924,0630.05%
2023/11/0828.0700.008.0924,0900.05%
2023/11/0778.1058.118.1124,1110.05%
2023/11/0648.08508.088.08-464,118-1.12%
2023/11/03208.1518.148.14194,0600.47%
2023/11/02528.3000.008.30524,0171.29%
2023/11/0118.3800.008.4014,0410.02%
2023/10/3118.3900.008.4214,1740.02%
2023/10/3000.0018.518.51-14,219-0.02%
2023/10/2600.0018.398.39-14,217-0.02%
2023/10/2528.3100.008.3324,1890.05%
2023/10/2400.00708.368.36-704,220-1.66%
2023/10/2000.00518.268.27-514,226-1.21%
2023/10/1900.0038.208.21-34,289-0.07%
2023/10/1848.121008.138.12-964,283-2.24%
2023/10/171008.1100.008.121004,2772.34%
2023/10/1300.0038.178.17-34,410-0.07%
2023/10/1268.1000.008.1164,3900.14%
2023/10/11528.1400.008.13524,4101.18%
2023/10/06108.3000.008.32104,3860.23%
2023/10/0558.3000.008.3254,3990.11%
2023/10/04108.37358.378.36-254,252-0.59%
2023/10/0338.23108.248.26-74,152-0.17%
2023/09/27158.151088.168.14-933,896-2.39% 大賣/
2023/09/2600.001128.108.10-1123,838-2.92% 大賣/鉅額交易
2023/09/2500.0018.068.05-13,811-0.03%
2023/09/2200.00408.058.03-403,767-1.06%
2023/09/2100.0017.987.98-13,714-0.03%
2023/09/1900.0017.907.91-13,690-0.03%
2023/09/1800.0027.887.88-23,742-0.05%
2023/09/1527.81377.817.82-353,763-0.93%
2023/09/1427.8800.007.8823,7830.05%
2023/09/0700.001067.947.95-1063,925-2.70% 大賣/鉅額交易
2023/09/0600.0027.897.89-23,917-0.05%
2023/09/0500.0017.847.85-13,895-0.03%
2023/09/0400.00507.827.83-503,915-1.28%
2023/09/0100.0017.847.84-13,936-0.03%
2023/08/3037.8200.007.8234,1080.07%
2023/08/2917.89427.897.89-414,127-0.99%
2023/08/2800.0017.927.94-14,163-0.02%
2023/08/2547.9857.997.99-14,252-0.02%
2023/08/2427.9000.007.8924,2900.05%
2023/08/2237.9337.927.9104,5990.00%
2023/08/2100.0067.917.92-64,803-0.12%
2023/08/1800.0017.917.91-14,884-0.02%
2023/08/1700.0077.847.83-74,953-0.14%
2023/08/1600.00517.817.81-514,935-1.03%
2023/08/1517.7200.007.7215,0030.02%
2023/08/1457.7500.007.7655,0390.10%
2023/08/11507.7500.007.75505,0850.98%
2023/08/1000.0017.737.73-15,120-0.02%
2023/08/0817.6700.007.6915,2050.02%
2023/08/0700.0017.737.73-15,204-0.02%
2023/08/0417.7000.007.7015,1450.02%
2023/08/0247.6367.667.66-25,014-0.04%
2023/08/01117.6300.007.63114,9780.22%
2023/07/3117.6437.667.66-25,035-0.04%
2023/07/2800.0037.677.67-35,091-0.06%
2023/07/2757.6100.007.6155,0670.10%
2023/07/26307.6400.007.64305,1190.59%
2023/07/2547.6400.007.6545,2370.08%
2023/07/2400.0067.687.68-65,355-0.11%
2023/07/2177.6600.007.6675,3530.13%
2023/07/19137.7100.007.70135,4000.24%
2023/07/18107.8000.007.80105,3250.19%
2023/07/1400.001107.847.84-1105,388-2.04% 大賣/鉅額交易
2023/07/1397.841507.837.84-1415,349-2.64% 大賣/鉅額交易
2023/07/1247.8900.007.8945,2890.08%
2023/07/1127.9600.007.9625,3590.04%
2023/07/10128.0100.008.03125,4110.22%
2023/07/0737.971517.967.97-1485,515-2.68% 大賣/鉅額交易
2023/07/0600.0027.907.91-25,610-0.04%
2023/07/0337.8300.007.8435,9720.05%
2023/06/3027.9000.007.9026,0560.03%
2023/06/2747.9600.007.9646,2580.06%
2023/06/2100.0057.897.89-56,473-0.08%
2023/06/2000.0037.857.87-36,604-0.05%
2023/06/1900.0047.837.82-46,725-0.06%
2023/06/1697.7800.007.7996,8000.13%
2023/06/1500.0047.897.88-46,889-0.06%
2023/06/1427.8400.007.8427,0560.03%
2023/06/1377.8600.007.8577,1890.10%
2023/06/1217.9000.007.9117,2410.01%
2023/06/09117.9200.007.92117,4480.15%
2023/06/0800.0017.977.97-17,731-0.01%
2023/06/05137.911.27.907.9211.88,2890.14%
2023/06/0228.0800.008.0728,1760.02%
2023/06/0118.1300.008.1418,2670.01%
2023/05/3100.0018.128.13-18,315-0.01%
2023/05/3000.0018.078.08-18,339-0.01%
2023/05/2938.0600.008.0638,7090.03%
2023/05/2600.00208.188.18-208,772-0.23%
2023/05/2500.00518.188.18-518,802-0.58%
2023/05/2400.00178.098.08-178,717-0.20%
2023/05/2300.0018.038.03-18,650-0.01%
2023/05/1917.9817.977.9708,6530.00%
2023/05/1700.00158.108.11-158,650-0.17%
2023/05/16108.0788.068.0728,6370.02%
2023/05/1200.0068.038.03-68,849-0.07%
2023/05/1000.00237.997.99-238,852-0.26%
2023/05/0900.00307.987.98-308,909-0.34%
2023/05/0827.9600.007.9729,0460.02%
2023/05/0500.00638.068.05-639,189-0.69%
2023/05/0400.0028.028.01-29,322-0.02%
2023/05/0300.0017.967.96-19,364-0.01%
2023/05/021047.8800.007.891049,3691.11% 大買/鉅額交易
2023/04/28247.9400.007.94249,3970.26%
2023/04/2718.0328.048.04-19,305-0.01%
2023/04/2657.982137.987.98-2089,282-2.24% 大賣/鉅額交易
2023/04/25237.9100.007.93239,2660.25%
2023/04/24307.93107.957.95209,4490.21%
2023/04/21147.9400.007.94149,5500.15%
2023/04/20227.90137.927.9299,6550.09%
2023/04/14157.8500.007.871510,1110.15%
2023/04/132027.9400.007.9420210,1391.99% 大買/鉅額交易
2023/04/1217.9200.007.93110,1920.01%
2023/04/1137.9417.957.95210,3220.02%
2023/04/10117.9700.007.971110,4950.10%
2023/04/0727.9900.008.00210,5410.02%
2023/04/06507.9900.007.995010,3820.48%
2023/03/3128.0958.098.10-310,453-0.03%
2023/03/3048.1628.158.14210,6190.02%
2023/03/2858.2000.008.21510,9950.05%
2023/03/2738.2248.238.22-111,251-0.01%
2023/03/2438.2818.298.27211,4620.02%
2023/03/2300.00128.278.27-1211,432-0.10%
2023/03/221498.1800.008.1814911,4911.30% 大買/鉅額交易
2023/03/2178.2600.008.26711,6130.06%
2023/03/2000.00368.378.37-3611,724-0.31%
2023/03/1748.272818.278.27-27711,714-2.36% 大賣/鉅額交易
2023/03/1638.33138.338.33-1011,821-0.08%
2023/03/1548.2918.298.29311,9550.03%
2023/03/1418.341678.348.34-16612,029-1.38% 大賣/鉅額交易
2023/03/1368.28158.288.25-911,998-0.08%
2023/03/10308.301438.318.35-11311,831-0.96% 大賣/鉅額交易
2023/03/0918.15668.158.15-6511,839-0.55%
2023/03/08258.137.28.128.1117.811,8080.15%
2023/03/0727.960.47.977.971.611,9110.01%
2023/03/0687.9800.007.98812,1600.07%
2023/03/031.28.0948.088.09-2.812,116-0.02%
2023/03/010.68.1458.188.15-4.412,965-0.03%
2023/02/240.78.03348.058.05-33.312,951-0.26%
2023/02/2318.02158.038.02-1413,477-0.10%
2023/02/2218.03638.038.02-6213,441-0.46%
2023/02/2047.8800.007.87413,5630.03%
2023/02/17507.9147.927.934613,7150.34%
2023/02/1647.8000.007.79413,7230.03%
2023/02/1500.00107.837.85-1014,168-0.07%
2023/02/14377.7800.007.783714,4530.26%
2023/02/13317.8927.897.892914,8570.20%
2023/02/1017.9057.907.91-415,201-0.03%
2023/02/0900.0017.807.80-115,123-0.01%
2023/02/0847.79257.797.78-2115,308-0.14%
2023/02/0737.8300.007.85315,5710.02%
2023/02/0657.85207.857.86-1515,685-0.10%
2023/02/03157.7900.007.791515,8240.09%
2023/02/02187.79507.817.79-3215,992-0.20%
2023/02/01177.8100.007.821716,0350.11%
2023/01/3167.8717.887.89516,0670.03%
2023/01/30347.8597.857.852516,2470.15%
2023/01/1700.0037.777.78-316,268-0.02%
2023/01/16377.7500.007.753716,3540.23%
2023/01/13347.8000.007.813416,2660.21%
2023/01/12177.8300.007.821716,3030.10%
2023/01/1137.88127.887.88-916,089-0.06%
2023/01/10117.9500.007.941116,1000.07%
2023/01/09707.90192.17.907.89-122.116,024-0.76% 大賣/鉅額交易
2023/01/0618.08118.078.08-1015,972-0.06%
2023/01/0528.03188.038.03-1616,004-0.10%
2023/01/0400.0058.058.04-516,117-0.03%
2023/01/030.48.06818.048.04-80.716,085-0.50%
2022/12/306.18.04808.038.05-73.916,054-0.46%
2022/12/292.18.13458.128.12-42.916,032-0.27%
2022/12/2818.0238.038.03-215,920-0.01%
2022/12/2747.9967.997.99-215,755-0.01%
2022/12/23198.07108.078.07915,8680.06%
2022/12/22107.9700.007.961015,8270.06%
2022/12/21268.07758.078.08-4915,719-0.31%
2022/12/20398.1838.178.203615,7580.23%
2022/12/1964.28.10358.108.1229.215,5630.19%
2022/12/16121.38.02518.038.0570.315,3050.46% 大買/
2022/12/1477.7900.007.79715,0660.05%
2022/12/13127.8400.007.851214,8280.08%
2022/12/1200.0087.977.97-814,579-0.05%
2022/12/0947.8800.007.88414,4660.03%
2022/12/0857.9467.937.93-114,353-0.01%
2022/12/0717.91107.917.92-914,152-0.06%
2022/12/0627.831037.827.84-10113,842-0.73% 大賣/鉅額交易
2022/12/0500.0097.737.74-913,713-0.07%
2022/12/021107.7667.767.7610413,5730.77% 大買/鉅額交易
2022/12/012497.703007.707.71-5113,510-0.38% 大買/大賣/
2022/11/3047.8817.887.88313,1350.02%
2022/11/293877.901017.877.8728613,0742.19% 大買/大賣/鉅額交易
2022/11/282087.8127.847.8420612,8871.60% 大買/鉅額交易
2022/11/242087.82127.817.8019612,5941.56% 大買/鉅額交易
2022/11/231117.8417.857.8711012,0240.91% 大買/鉅額交易
2022/11/22247.9500.007.962411,8210.20%
2022/11/21437.99368.008.00711,3850.06%
2022/11/18408.0000.008.024010,6380.38%
2022/11/1727.9600.007.97210,4510.02%
2022/11/16128.01107.997.99210,3820.02%
2022/11/154537.9667.987.9744710,2114.38% 大買/鉅額交易
2022/11/1417.9717.987.9809,9820.00%
2022/11/118057.9567.957.957999,8478.11% 大買/鉅額交易
2022/11/1048.271168.268.28-1129,378-1.19% 大賣/鉅額交易
2022/11/095678.13218.138.135469,0746.02% 大買/鉅額交易
2022/11/081278.2100.008.231278,6231.47% 大買/鉅額交易
2022/11/072038.3378.358.341968,2442.38% 大買/鉅額交易
2022/11/042178.45498.448.411688,1462.06% 大買/鉅額交易
2022/11/031078.382408.398.39-1337,901-1.68% 大買/大賣/鉅額交易
2022/11/022318.2558.258.262267,5592.99% 大買/鉅額交易
2022/11/011308.2228.238.231287,3741.74% 大買/鉅額交易
2022/10/313838.2300.008.233837,1175.38% 大買/鉅額交易
2022/10/28211.28.4128.448.45209.26,7723.09% 大買/鉅額交易
2022/10/272918.4400.008.442916,4964.48% 大買/鉅額交易
2022/10/262618.5100.008.522616,3724.10% 大買/鉅額交易
2022/10/25438.5800.008.60436,1680.70%
2022/10/241708.6718.698.691696,0762.78% 大買/鉅額交易
2022/10/2100.001148.918.94-1145,937-1.92% 大賣/鉅額交易
2022/10/202028.87138.888.841895,9193.19% 大買/鉅額交易
2022/10/19718.8128.798.81695,8201.19%
2022/10/183138.82118.798.823025,7115.29% 大買/鉅額交易
2022/10/1700.0019.059.03-15,555-0.02%
2022/10/14468.9500.008.93465,4680.84%
2022/10/1329.2500.009.2425,3210.04%
2022/10/1219.2000.009.2115,1690.02%
2022/10/11159.28189.269.28-35,023-0.06%
2022/10/0700.0079.019.02-74,948-0.14%
2022/10/0628.8400.008.8424,8630.04%
2022/10/0588.91318.928.92-234,804-0.48%
2022/10/04419.0900.009.05414,6840.88%
2022/10/0300.0019.399.39-14,558-0.02%
2022/09/30109.2439.249.2374,4200.16%
2022/09/29339.1000.009.09334,3560.76%
2022/09/2819.32229.319.32-214,239-0.50%
2022/09/2729.1419.179.1514,1480.02%
2022/09/2600.00409.159.18-404,096-0.98%
2022/09/23118.94108.978.9513,9910.03%
2022/09/2200.003218.958.93-3214,018-7.99% 大賣/鉅額交易
2022/09/21138.74108.748.7233,9490.08%
2022/09/2018.6400.008.6413,8690.03%
2022/09/1958.7200.008.7253,9470.13%
2022/09/162008.713118.718.71-1114,058-2.73% 大買/大賣/鉅額交易
2022/09/1500.0038.608.61-34,016-0.07%
2022/09/1438.60388.598.60-354,074-0.86%
2022/09/13148.2800.008.27144,0530.35%
2022/09/121108.3200.008.331104,2832.57% 大買/鉅額交易
2022/09/0868.4818.488.4954,4230.11%
2022/09/0700.0028.638.63-24,469-0.04%
2022/09/0618.50108.528.51-94,473-0.20%
2022/09/0528.5268.528.53-44,576-0.09%
2022/09/0218.4518.448.4604,6630.00%
2022/09/0118.49168.498.49-154,702-0.32%
2022/08/3100.0098.388.35-94,659-0.19%
2022/08/3028.3118.298.2914,6040.02%
2022/08/2918.34208.358.32-194,552-0.42%
2022/08/2628.0418.038.0514,3460.02%
2022/08/2518.0900.008.0914,3670.02%
2022/08/2400.0048.158.14-44,373-0.09%
2022/08/2318.08218.098.10-204,329-0.46%
2022/08/2200.0017.987.96-14,354-0.02%
2022/08/1937.8800.007.8834,3820.07%
2022/08/171087.8500.007.841084,4662.42% 大買/鉅額交易
2022/08/161247.9100.007.911244,4902.76% 大買/鉅額交易
2022/08/1577.9500.007.9774,4590.16%
2022/08/1298.0300.008.0394,4430.20%
2022/08/111168.02108.038.021064,5652.32% 大買/鉅額交易
2022/08/1000.0038.198.19-34,571-0.07%
2022/08/0968.1500.008.1564,6160.13%
2022/08/08208.1800.008.17204,6830.43%
2022/08/0518.17468.168.16-454,768-0.94%
2022/08/0428.1700.008.1824,9390.04%
2022/08/0188.1900.008.2085,2100.15%
2022/07/2928.2400.008.2425,4080.04%
2022/07/2818.3200.008.3415,5100.02%
2022/07/27108.4000.008.38105,5020.18%
2022/07/2500.0018.428.42-15,696-0.02%
2022/07/22108.3800.008.38105,7280.17%
2022/07/21108.4200.008.40105,8240.17%
2022/07/20198.3800.008.39195,8640.32%
2022/07/1900.0028.618.61-25,900-0.03%
2022/07/1858.55108.558.54-55,938-0.08%
2022/07/1458.7100.008.7256,0130.08%
2022/07/1218.6418.658.6505,9730.00%
2022/07/11108.6028.598.5885,9380.13%
2022/07/08108.5618.538.5695,9440.15%
2022/07/0700.00208.638.60-205,956-0.34%
2022/07/0600.00988.688.69-985,958-1.64%
2022/07/05128.6000.008.59125,9490.20%
2022/07/04968.6798.698.69875,8981.47%
2022/07/0118.711078.728.78-1065,755-1.84% 大賣/鉅額交易
2022/06/3038.661108.668.69-1075,681-1.88% 大賣/鉅額交易
2022/06/2900.0078.628.62-75,625-0.12%
2022/06/27108.5158.478.4955,6040.09%
2022/06/2458.6900.008.6855,5210.09%
2022/06/23308.8048.798.80265,4150.48%
2022/06/22348.8318.828.85335,3990.61%
2022/06/2128.83648.838.83-625,352-1.16%
2022/06/20138.9578.958.9565,3350.11%
2022/06/17108.92128.908.87-25,108-0.04%
2022/06/16168.7000.008.75164,9630.32%
2022/06/1500.00378.798.82-374,939-0.75%
2022/06/1468.75168.718.70-104,947-0.20%
2022/06/13318.6398.628.64224,9220.45%
2022/06/10108.3238.328.3274,8410.14%
2022/06/0900.00268.178.17-264,818-0.54%
2022/06/0848.11118.118.12-74,854-0.14%
2022/06/0728.2028.228.2204,9110.00%
2022/06/0658.1448.138.1214,9640.02%
2022/06/0200.0028.208.20-25,111-0.04%
2022/05/3118.0800.008.0715,2750.02%
2022/05/301078.0700.008.061075,3062.02% 大買/鉅額交易
2022/05/2798.2518.258.2485,2940.15%
2022/05/26148.3800.008.40145,2740.27%
2022/05/25108.4268.408.4145,3130.08%
2022/05/24448.49128.498.51325,4880.58%
2022/05/2300.00458.568.55-455,445-0.83%
2022/05/1900.0048.598.57-45,576-0.07%
2022/05/1838.2648.278.29-15,491-0.02%
2022/05/1758.3618.368.3645,4440.07%
2022/05/1618.3748.378.43-35,400-0.06%
2022/05/1318.4300.008.4515,3660.02%
2022/05/1268.4628.488.5345,3260.08%
2022/05/1100.0038.408.37-35,173-0.06%
2022/05/1000.00198.368.32-195,125-0.37%
2022/05/0958.3258.308.3104,9480.00%
2022/05/0600.00418.208.19-414,859-0.84%
2022/05/05207.9400.007.94204,6930.43%
2022/05/0400.0098.168.15-94,619-0.19%
2022/05/0318.1678.158.15-64,738-0.13%
2022/04/29147.99237.987.98-94,644-0.19%
2022/04/2800.00158.108.11-154,696-0.32%
2022/04/2758.08338.088.07-284,737-0.59%
2022/04/26127.9600.007.97124,6980.26%
2022/04/25238.07148.058.0694,6590.19%
2022/04/2227.8217.837.8114,5600.02%
2022/04/21597.6900.007.69594,5251.30%
2022/04/2077.7700.007.7974,3810.16%
2022/04/1927.8600.007.8724,3510.05%
2022/04/1847.89107.897.89-64,381-0.14%
2022/04/15307.8637.877.87274,3700.62%
2022/04/14287.84257.837.8234,3810.07%
2022/04/1337.89177.897.88-144,411-0.32%
2022/04/1287.94187.937.93-104,404-0.23%
2022/04/1157.8500.007.8754,3660.11%
2022/04/0847.84107.847.83-64,365-0.14%
2022/04/07117.9017.907.90104,3690.23%
2022/04/0637.8300.007.8234,3620.07%
2022/04/0100.0017.797.79-14,370-0.02%
2022/03/31437.6900.007.70434,3640.99%
2022/03/3067.69207.697.70-144,351-0.32%
2022/03/2957.7600.007.7554,3060.12%
2022/03/2857.8027.817.8134,3060.07%
2022/03/25117.80137.807.80-24,313-0.05%
2022/03/24107.8727.887.8684,3450.18%
2022/03/2377.7800.007.7674,3150.16%
2022/03/2277.8600.007.8674,2840.16%
2022/03/2137.8257.827.83-24,268-0.05%
2022/03/1877.9000.007.9074,2390.17%
2022/03/1747.9357.947.95-14,217-0.02%
2022/03/1678.0900.008.0774,1490.17%
2022/03/1468.1600.008.1664,0290.15%
2022/03/1118.1600.008.1914,0220.02%
2022/03/1028.1300.008.1523,9690.05%
2022/03/09208.2528.278.26183,9020.46%
2022/03/0800.00158.258.29-153,882-0.39%
2022/03/0700.00558.158.13-553,822-1.44%
2022/03/0478.09298.068.07-223,749-0.59%
2022/03/03287.9800.007.99283,7860.74%
2022/03/0228.11178.108.08-153,855-0.39%
2022/03/01537.99177.998.00363,7840.95%
2022/02/25228.19248.208.19-23,747-0.05%
2022/02/24128.351868.278.33-1743,657-4.76% 大賣/鉅額交易
2022/02/2318.02248.038.02-233,426-0.67%
2022/02/2200.00698.078.06-693,394-2.03%
2022/02/2100.00247.927.91-243,271-0.73%
2022/02/1867.86357.897.86-293,229-0.90%
2022/02/1777.79507.777.80-433,181-1.35%
2022/02/1647.7800.007.7643,1750.13%
2022/02/1500.00237.867.87-233,169-0.73%
2022/02/14107.8217.837.8093,1210.29%
2022/02/11187.75507.757.77-323,069-1.04%
2022/02/1077.6100.007.6073,0220.23%
2022/02/09177.65507.657.63-333,028-1.09%
2022/02/0817.7400.007.7513,0010.03%
2022/02/07767.7517.787.75753,0432.46%
2022/01/2667.92407.927.93-342,989-1.14%
2022/01/25207.96177.977.9832,9050.10%
2022/01/2427.88677.877.86-652,795-2.33%
2022/01/2100.001277.867.84-1272,767-4.59% 大賣/鉅額交易
2022/01/2017.7200.007.7212,6770.04%
2022/01/1900.0047.707.73-42,620-0.15%
2022/01/1800.00217.587.59-212,584-0.81%
2022/01/1457.5200.007.5252,6240.19%
2022/01/13107.50177.517.51-72,674-0.26%
2022/01/1227.5000.007.4822,7340.07%
2022/01/1100.0077.537.53-72,740-0.26%
2022/01/1027.5237.517.52-12,802-0.04%
2022/01/0600.0067.507.49-62,860-0.21%
2022/01/0517.4200.007.4312,8400.04%
2022/01/0447.4400.007.4242,9000.14%
2021/12/3037.4700.007.4832,9280.10%
2021/12/2957.4800.007.4952,9650.17%
2021/12/2837.5100.007.5133,0300.10%
2021/12/2727.5700.007.5823,1350.06%
2021/12/2457.5900.007.6053,2520.15%
2021/12/2387.6200.007.6183,2690.24%
2021/12/2267.6800.007.6863,3360.18%
2021/12/2117.7500.007.7413,3340.03%
2021/12/2000.00137.757.76-133,306-0.39%
2021/12/1757.59507.597.62-453,261-1.38%
2021/12/1627.5900.007.5923,2680.06%
2021/12/1400.0087.657.65-83,387-0.24%
2021/12/1357.5500.007.5653,3780.15%
2021/12/1037.6300.007.6433,3570.09%
2021/12/0900.001007.627.64-1003,361-2.98%
2021/12/08137.62507.637.62-373,381-1.09%
2021/12/07107.73537.727.71-433,376-1.27%
2021/12/0627.84477.847.84-453,367-1.34%
2021/12/03537.8900.007.88533,3901.56%
2021/12/0200.0087.977.96-83,369-0.24%
2021/12/0100.00367.897.86-363,310-1.09%
2021/11/30247.781017.797.83-773,231-2.38% 大賣/
2021/11/2917.79697.787.80-683,180-2.14%
2021/11/2627.71267.727.75-243,060-0.78%
2021/11/2517.6200.007.6212,9530.03%
2021/11/2417.6500.007.6612,9640.03%
2021/11/2300.0027.697.70-22,966-0.07%
2021/11/1800.0027.647.62-22,974-0.07%
2021/11/1717.5800.007.5813,0250.03%
2021/11/1527.6000.007.5923,2980.06%
2021/11/11207.6117.627.61193,4350.55%
2021/11/1027.5927.597.5903,4490.00%
2021/11/09107.5600.007.57103,4710.29%
2021/11/0897.5700.007.5693,4980.26%
2021/11/0557.6100.007.6253,5070.14%
2021/11/04147.6100.007.62143,5060.40%
2021/11/0327.6400.007.6523,4890.06%
2021/11/0227.6800.007.6823,4790.06%
2021/11/0127.66307.667.67-283,485-0.80%
2021/10/2947.7100.007.7243,4600.12%
2021/10/28207.7357.737.73153,4010.44%
2021/10/2747.7000.007.6943,4110.12%
2021/10/2647.68207.697.70-163,425-0.47%
2021/10/2587.7200.007.7183,4140.23%
2021/10/2247.7300.007.7443,4490.12%
2021/10/21207.7417.747.76193,4810.55%
2021/10/2097.7600.007.7893,4370.26%
2021/10/1977.8100.007.8173,3920.21%
2021/10/18157.7900.007.82153,3950.44%
2021/10/15237.8700.007.86233,3630.68%
2021/10/1447.9800.007.9843,4150.12%
2021/10/13158.03238.018.00-83,431-0.23%
2021/10/1200.00118.028.02-113,416-0.32%
2021/10/08147.9100.007.93143,3330.42%
2021/10/07157.9700.007.97153,2950.46%
2021/10/06108.0500.008.05103,2650.31%
2021/10/0500.00388.108.08-383,237-1.17%
2021/10/04378.0318.058.03363,1831.13%
2021/10/0128.17188.168.17-163,063-0.52%
2021/09/3067.96117.957.94-52,952-0.17%
2021/09/2927.97277.977.98-252,980-0.84%
2021/09/2857.8900.007.8752,9250.17%
2021/09/2777.8700.007.8672,9570.24%
2021/09/24187.9027.917.92162,9490.54%
2021/09/2300.0028.008.01-22,919-0.07%
2021/09/2258.12478.098.07-422,904-1.45%
2021/09/1687.9100.007.9082,7780.29%
2021/09/1517.9427.957.95-12,771-0.04%
2021/09/14147.8800.007.88142,7910.50%
2021/09/1317.9300.007.9412,8690.03%
2021/09/1037.8600.007.8532,9420.10%
2021/09/0900.0047.897.90-42,993-0.13%
2021/09/0337.7600.007.7533,1410.10%
2021/09/0200.0027.827.82-23,152-0.06%
2021/09/0117.7800.007.7813,2010.03%
2021/08/3047.7900.007.7943,2420.12%
2021/08/2437.8100.007.8033,4340.09%
2021/08/2377.8500.007.8473,4430.20%
2021/08/20197.9500.007.95193,4580.55%
2021/08/19177.92137.937.9543,3240.12%
2021/08/1700.0017.807.82-13,246-0.03%
2021/08/1357.8200.007.8253,2240.16%
2021/08/1247.8117.827.8233,2320.09%
2021/08/1167.8700.007.8863,3170.18%
2021/08/0257.9100.007.9054,2460.12%
2021/07/2817.9427.957.96-14,311-0.02%
2021/07/2737.9100.007.9334,2800.07%
2021/07/2667.9500.007.9664,2260.14%
2021/07/2317.95207.947.96-194,206-0.45%
2021/07/22107.9700.007.96104,1930.24%
2021/07/21118.0218.048.03104,1680.24%
2021/07/2000.00188.148.15-184,164-0.43%
2021/07/19108.0328.038.0484,0450.20%
2021/07/1500.0017.947.94-14,074-0.02%
2021/07/1457.9527.957.9534,0990.07%
2021/07/1317.9200.007.9314,1130.02%
2021/07/1287.9500.007.9684,1480.19%
2021/07/09258.0768.098.07194,1810.45%
2021/07/0788.0218.038.0374,2440.16%
2021/07/0637.9600.007.9634,2990.07%
2021/07/05117.9900.007.99114,2560.26%
2021/07/0188.0200.008.0384,2110.19%
2021/06/3018.0800.008.0814,2510.02%
2021/06/2818.0400.008.0614,2870.02%
2021/06/2548.0800.008.0944,3180.09%
2021/06/2368.1600.008.1664,3650.14%
2021/06/2268.1900.008.1864,3590.14%
2021/06/2100.00318.368.39-314,317-0.72%
2021/06/1800.00158.198.19-154,234-0.35%
2021/06/1700.00258.198.17-254,219-0.59%
2021/06/16108.0958.098.0954,2490.12%
2021/06/11218.0400.008.05214,2200.50%
2021/06/0800.00308.028.02-304,242-0.71%
2021/06/0428.0400.008.0524,3110.05%
2021/06/0318.03208.038.03-194,346-0.44%
2021/06/0218.0200.008.0414,3120.02%
2021/06/0128.0400.008.0424,3530.05%
2021/05/3118.0600.008.0614,3620.02%
2021/05/2858.0300.008.0454,3590.11%
2021/05/2748.1300.008.1244,3940.09%
2021/05/2618.09518.088.09-504,543-1.10%
2021/05/2528.0928.078.0804,5890.00%
2021/05/2478.1200.008.1374,6390.15%
2021/05/2128.1600.008.1624,6390.04%
2021/05/20148.2438.248.23114,6010.24%
2021/05/1948.2448.228.2404,6200.00%
2021/05/1838.10108.098.09-74,558-0.15%
2021/05/17328.1628.138.14304,5470.66%
2021/05/1468.1900.008.1764,4910.13%
2021/05/13208.28118.308.3294,3460.21%
2021/05/12138.19288.188.19-154,173-0.36%
2021/05/1100.0078.068.07-73,907-0.18%
2021/05/10127.9900.007.99123,8990.31%
2021/05/0718.07208.078.07-194,041-0.47%
2021/05/0518.1700.008.1814,0330.02%
2021/05/0400.00168.208.21-164,108-0.39%
2021/04/2900.0028.248.22-24,050-0.05%
2021/04/2678.1900.008.1974,1500.17%
2021/04/2358.2500.008.2554,1090.12%
2021/04/22108.1900.008.21104,1830.24%
2021/04/21308.2828.288.27284,1790.67%
2021/04/20108.1900.008.19104,1610.24%
2021/04/19118.21208.208.20-94,154-0.22%
2021/04/1628.2400.008.2324,1970.05%
2021/04/1318.2900.008.3114,3410.02%
2021/04/1218.2900.008.3314,3060.02%
2021/04/08308.37308.378.3604,2850.00%
2021/04/0718.3900.008.3914,2830.02%
2021/04/0648.4000.008.4044,2990.09%
2021/03/3018.4700.008.4814,2550.02%
2021/03/2938.5200.008.5434,2500.07%
2021/03/2428.6858.688.68-34,275-0.07%
2021/03/2200.0078.658.62-74,262-0.16%
2021/03/1900.0018.558.55-14,282-0.02%
2021/03/1818.4700.008.5014,2430.02%
2021/03/1738.5800.008.5734,2090.07%
2021/03/1668.5300.008.5564,1990.14%
2021/03/15118.5700.008.57114,2640.26%
2021/03/1218.6300.008.6414,1850.02%
2021/03/11148.7100.008.68144,1740.34%
2021/03/1000.0098.848.84-94,132-0.22%
2021/03/09248.8000.008.79244,1300.58%
2021/03/0828.8758.928.92-34,066-0.07%
2021/03/0500.0079.129.11-74,038-0.17%
2021/03/0400.0059.029.00-53,986-0.13%
2021/03/0200.0018.898.95-13,962-0.03%
2021/02/26118.94308.978.99-193,932-0.48%
2021/02/2548.7800.008.7643,8680.10%
2021/02/24408.9138.958.95373,7790.98%
2021/02/2318.87418.888.89-403,707-1.08%
2021/02/1968.9700.008.9563,7720.16%
2021/02/1878.90108.888.89-33,792-0.08%
2021/02/1748.9300.008.9143,8990.10%
2021/02/0549.0800.009.0843,8980.10%
2021/02/0329.1800.009.1824,1130.05%
2021/02/0259.29139.289.28-84,316-0.19%
2021/02/01309.4459.419.37254,4100.57%
2021/01/2999.31109.369.36-14,423-0.02%
2021/01/2859.36289.339.33-234,368-0.53%
2021/01/2719.1100.009.1514,4190.02%
2021/01/2629.1499.169.16-74,497-0.16%
2021/01/2200.0039.089.08-34,530-0.07%
2021/01/2149.0300.009.0244,6200.09%
2021/01/1929.1200.009.1224,6660.04%
2021/01/1849.17159.169.16-114,682-0.23%
2021/01/1500.00239.129.16-234,670-0.49%
2021/01/1459.0500.009.0754,6320.11%
2021/01/1339.0800.009.0634,6150.07%
2021/01/12269.1000.009.12264,6160.56%
2021/01/11109.1399.139.1214,6070.02%
2021/01/08129.0600.009.04124,5560.26%
2021/01/07179.1459.139.14124,4680.27%
2021/01/06279.3159.329.32224,3810.50%
2021/01/0529.34149.349.36-124,420-0.27%
2021/01/0429.24159.249.24-134,427-0.29%
2020/12/3100.0019.299.30-14,461-0.02%
2020/12/3079.3100.009.2974,4640.16%
2020/12/2949.2600.009.2544,4840.09%
2020/12/2849.32259.329.31-214,507-0.47%
2020/12/2519.3500.009.3414,5170.02%
2020/12/2400.00159.399.39-154,540-0.33%
2020/12/2359.4800.009.4654,5560.11%
2020/12/22359.4359.419.44304,5880.65%
2020/12/2169.3700.009.3864,6320.13%
2020/12/1749.3800.009.3644,7110.08%
2020/12/1639.38109.389.38-74,714-0.15%
2020/12/15239.49109.499.49134,6840.28%
2020/12/1429.3800.009.3924,6180.04%
2020/12/11129.4500.009.45124,6000.26%
2020/12/1000.0059.429.42-54,603-0.11%
2020/12/0979.3659.379.3724,6240.04%
2020/12/0739.4100.009.4334,6400.06%
2020/12/0449.4619.469.4734,7430.06%
2020/12/0200.0019.579.57-14,753-0.02%
2020/12/01349.53309.519.5144,8870.08%
2020/11/3029.5700.009.5824,9760.04%
2020/11/2759.5400.009.5454,9640.10%
2020/11/2449.5500.009.5344,9800.08%
2020/11/2300.0019.719.71-14,899-0.02%
2020/11/2000.0049.739.73-44,861-0.08%
2020/11/1900.0059.689.70-54,922-0.10%
2020/11/17159.55109.569.5654,8770.10%
2020/11/1689.60209.609.58-124,941-0.24%
2020/11/1300.0099.859.84-94,791-0.19%
2020/11/12169.79159.799.7914,7260.02%
2020/11/11159.7419.709.70144,6570.30%
2020/11/10599.8600.009.88594,4541.32%
2020/11/09159.97309.979.96-154,264-0.35%
2020/11/062610.13110.1310.14254,1700.60%
2020/11/05610.2400.0010.2464,0770.15%
2020/11/041110.43110.3510.41103,9830.25%
2020/11/03810.60110.5810.5873,8710.18%
2020/11/021210.853110.8110.81-193,869-0.49%
2020/10/30610.841710.8410.92-113,819-0.29%
2020/10/29610.715310.6910.70-473,772-1.25%
2020/10/2800.00710.5010.51-73,690-0.19%
2020/10/2700.001910.3310.33-193,646-0.52%
2020/10/26710.202810.1910.20-213,625-0.58%
2020/10/23810.1300.0010.1383,6300.22%
2020/10/222010.24610.2310.22143,6680.38%
2020/10/21610.1100.0010.1263,6910.16%
2020/10/203110.1600.0010.17313,7600.82%
2020/10/191210.044810.0210.03-363,787-0.95%
2020/10/1600.00610.1110.11-63,811-0.16%
2020/10/15110.091310.1210.12-123,869-0.31%
2020/10/14610.01210.0210.0243,8770.10%
2020/10/13109.9700.009.97103,9410.25%
2020/10/121310.0500.0010.04133,8740.34%
2020/10/08510.1500.0010.1454,0110.12%
2020/10/0700.00210.3710.34-24,011-0.05%
2020/10/06410.230.110.2310.233.94,1900.09%
2020/10/05310.3400.0010.3334,3760.07%
2020/09/29910.436010.4410.45-514,437-1.15%
2020/09/28610.6000.0010.5964,5020.13%
2020/09/25510.7300.0010.7454,5970.11%
2020/09/246210.79710.8110.84554,6041.19%
2020/09/23710.5700.0010.5674,5400.15%
2020/09/22110.634010.6410.67-394,543-0.86%
2020/09/2100.001410.4410.46-144,578-0.31%
2020/09/18810.3800.0010.3884,8510.16%
2020/09/173610.392910.4110.4174,8900.14%
2020/09/161010.32510.3110.3355,0450.10%
2020/09/15310.322010.3510.32-175,138-0.33%
2020/09/14310.381310.3910.38-105,191-0.19%
2020/09/1100.00210.4610.44-25,268-0.04%
2020/09/10810.39510.3810.3635,3480.06%
2020/09/09510.5211410.5410.50-1095,571-1.96% 大賣/鉅額交易
2020/09/08110.2500.0010.2415,7340.02%
2020/09/0700.001510.3310.33-156,109-0.25%
2020/09/046110.243010.2610.26316,2600.50%
2020/09/031210.0000.0010.01126,2320.19%
2020/09/02110.1500.0010.1316,2940.02%
2020/09/0100.001010.2210.20-106,473-0.15%
2020/08/315310.1000.0010.14536,5300.81%
2020/08/2814210.181010.1410.171326,6561.98% 大買/鉅額交易
2020/08/2700.00210.3010.30-26,678-0.03%
2020/08/261010.32110.3310.3196,7640.13%
2020/08/256610.25510.2410.24616,9290.88%
2020/08/24510.411010.4110.42-56,906-0.07%
2020/08/21310.491510.4910.48-127,131-0.17%
2020/08/204010.614010.6110.6107,1780.00%
2020/08/191110.501010.4910.5017,1550.01%
2020/08/1800.001010.4610.49-107,221-0.14%
2020/08/17310.4300.0010.4337,3220.04%
2020/08/145110.4500.0010.45517,3830.69%
2020/08/13210.45310.4510.46-17,438-0.01%
2020/08/12110.54210.5410.54-17,583-0.01%
2020/08/115310.4800.0010.48537,6210.70%
2020/08/1010510.64110.6210.611047,7111.35% 大買/鉅額交易
2020/08/07310.7000.0010.7437,8850.04%
2020/08/061210.7300.0010.75128,0380.15%
2020/08/05310.901010.8910.89-78,049-0.09%
2020/08/04710.9800.0010.9678,0960.09%
2020/08/03811.092011.1011.10-128,221-0.15%
2020/07/311011.112011.1011.11-108,312-0.12%
2020/07/30211.043011.0311.06-288,380-0.33%
2020/07/294011.11711.1011.12338,4660.39%
2020/07/28610.962010.9811.01-148,591-0.16%
2020/07/27611.013411.0211.02-288,819-0.32%
2020/07/245711.031711.0111.05408,9080.45%
2020/07/233210.85610.8610.84268,9550.29%
2020/07/221410.89510.8610.9099,0930.10%
2020/07/21710.95510.9410.9329,1310.02%
2020/07/201511.03311.0511.04129,2110.13%
2020/07/17510.9500.0010.9759,4800.05%
2020/07/162210.961810.9510.9749,7230.04%
2020/07/152510.921710.9110.9389,7430.08%
2020/07/14211.25511.2311.25-39,886-0.03%
2020/07/131511.191011.1911.18510,0140.05%
2020/07/101511.48911.4711.5369,9680.06%
2020/07/09511.2600.0011.28510,0300.05%
2020/07/0800.002011.3111.35-2010,281-0.19%
2020/07/072711.19511.2011.232210,3790.21%
2020/07/064711.238211.2311.19-3510,692-0.33%
2020/07/032911.3900.0011.412910,8970.27%
2020/07/02411.433911.4311.44-3511,243-0.31%
2020/07/01111.4400.0011.48111,5300.01%
2020/06/30511.4800.0011.47511,7200.04%
2020/06/2900.002111.7311.71-2112,027-0.17%
2020/06/241011.2700.0011.271012,3800.08%
2020/06/23511.30411.5011.32112,9910.01%
2020/06/22911.473011.4211.46-2113,181-0.16%
2020/06/19311.32411.3411.35-113,375-0.01%
2020/06/18211.371911.4011.40-1713,634-0.12%
2020/06/171211.291211.2811.30013,7200.00%
2020/06/1612111.3123.111.3611.2397.913,7520.71% 大買/
2020/06/156511.833711.8211.912813,7920.20%
2020/06/12611.694611.6611.61-4013,761-0.29%
2020/06/112911.071611.0811.211313,5790.10%
2020/06/101210.852510.8410.85-1313,592-0.10%
2020/06/09810.822210.8110.82-1413,889-0.10%
2020/06/08141.210.986910.9911.0072.213,9890.52% 大買/
2020/06/0514311.331011.3111.2913313,8760.96% 大買/鉅額交易
2020/06/048311.3800.0011.388314,0320.59%
2020/06/038111.561111.5511.567014,0690.50%
2020/06/02511.7730011.7711.77-29514,104-2.09% 大賣/鉅額交易
2020/06/01811.77211.8111.78614,1160.04%
2020/05/296311.786311.8011.77013,9910.00%
2020/05/287611.643811.6411.643813,9710.27%
2020/05/2736711.922811.9211.8833913,9012.44% 大買/鉅額交易
2020/05/263712.051312.0812.012413,9090.17%
2020/05/253512.231112.2112.192414,0340.17%
2020/05/221012.311512.3712.40-514,350-0.03%
2020/05/21812.244512.2212.27-3714,293-0.26%
2020/05/20512.271312.3112.29-814,248-0.06%
2020/05/193812.2100.0012.213814,1890.27%
2020/05/182312.62212.5912.592114,0460.15%
2020/05/154412.7500.0012.714413,9830.31%
2020/05/14512.904812.9012.95-4313,822-0.31%
2020/05/1300.001012.7212.67-1013,628-0.07%
2020/05/121612.503812.5112.45-2213,464-0.16%
2020/05/112412.26512.2612.281913,3780.14%
2020/05/084712.442512.4412.412213,2890.17%
2020/05/072512.681012.6712.681513,1730.11%
2020/05/062712.6400.0012.552713,0920.21%
2020/05/056912.601012.6112.585913,0720.45%
2020/05/04112.7813112.7912.77-13012,971-1.00% 大賣/鉅額交易
2020/04/304612.21112.1112.114512,8600.35%
2020/04/292912.422212.3812.39712,7400.05%
2020/04/288912.5700.0012.568912,6140.71%
2020/04/274212.681312.6812.582912,5710.23%
2020/04/24112.97213.0012.98-112,406-0.01%
2020/04/233712.9100.0012.913712,3570.30%
2020/04/221213.1334213.1213.13-33012,240-2.70% 大賣/鉅額交易
2020/04/215312.863212.8312.972111,9300.18%
2020/04/201912.562012.5312.54-111,623-0.01%
2020/04/1717312.464312.4612.4513011,5451.13% 大買/鉅額交易
2020/04/162813.0115913.0112.95-13111,242-1.17% 大賣/鉅額交易
2020/04/157112.742012.7212.765111,0870.46%
2020/04/1414112.838112.8412.766011,0160.54% 大買/
2020/04/131713.0130113.0013.03-28410,794-2.63% 大賣/鉅額交易
2020/04/103412.97212.9612.963210,5370.30%
2020/04/094613.006013.0713.03-1410,388-0.13%
2020/04/0837813.474613.3413.353329,9843.33% 大買/鉅額交易
2020/04/0725113.561113.4913.542409,6562.49% 大買/鉅額交易
2020/04/062314.092214.0814.0319,2290.01%
2020/04/011014.123114.1814.29-218,925-0.24%
2020/03/312913.771513.6913.80148,6600.16%
2020/03/3012914.4612214.4614.1578,2320.09% 大買/大賣/
2020/03/2711914.082214.0814.45977,5941.28% 大買/
2020/03/265514.682714.7014.71286,9360.40%
2020/03/258214.984215.0015.07406,5830.61%
2020/03/247616.151816.2816.14586,3140.92%
2020/03/231816.862516.9417.00-75,987-0.12%
2020/03/201215.7400.0015.60125,7870.21%
2020/03/196115.902916.2516.33325,5870.57%
2020/03/181315.224115.3715.60-285,291-0.53%
2020/03/177514.9510514.8814.78-305,045-0.59% 大賣/
2020/03/169815.127115.0515.07274,8180.56%
2020/03/136015.0412315.2314.73-634,589-1.37% 大賣/
2020/03/128514.065914.0514.07264,1860.62%
2020/03/114713.097613.1113.24-293,910-0.74%
2020/03/101913.065113.0712.91-323,821-0.84%
2020/03/098412.996612.9513.11183,6340.50%
2020/03/064712.433412.3812.51133,4950.37%
2020/03/056112.0000.0011.99613,3671.81%
2020/03/041012.334512.3112.28-353,319-1.05%
2020/03/035712.11212.1012.18553,2641.68%
2020/03/02812.806712.6912.61-593,223-1.83%
2020/02/272512.1521012.0612.18-1853,067-6.03% 大賣/鉅額交易
2020/02/261011.8910011.8911.87-902,965-3.04%
2020/02/2500.002611.5111.49-262,731-0.95%
2020/02/24511.371511.3511.35-102,369-0.42%
2020/02/2100.00111.1711.17-12,343-0.04%
2020/02/20111.0400.0011.0912,3650.04%
2020/02/1900.002011.0911.09-202,369-0.84%
2020/02/181011.09211.0911.1082,3530.34%
2020/02/13211.0300.0011.0522,4600.08%
2020/02/11911.0800.0011.0792,6000.35%
2020/02/07511.1200.0011.1252,6370.19%
2020/02/062211.0900.0011.06222,7610.80%
2020/02/05311.3100.0011.3332,8020.11%
2020/02/04111.39511.4111.42-42,801-0.14%
2020/02/03611.45811.4411.46-22,767-0.07%
2020/01/311311.271011.2811.2832,6120.11%
2020/01/301011.371611.3911.41-62,616-0.23%
2020/01/20511.1100.0011.1352,5380.20%
2020/01/17411.1300.0011.1342,5090.16%
2020/01/16211.22511.2111.21-32,478-0.12%
2020/01/15511.2900.0011.3052,4480.20%
2020/01/1300.001011.2811.28-102,444-0.41%
2020/01/10711.251511.2511.24-82,469-0.32%
2020/01/091511.3200.0011.32152,4580.61%
2020/01/082511.501811.4911.5172,4270.29%
2020/01/07211.381611.3611.36-142,385-0.59%
2020/01/063111.445611.4311.44-252,352-1.06%
2020/01/038111.361111.3711.39702,3153.02%
2020/01/0200.001011.3811.39-102,292-0.44%
2019/12/3000.002311.3511.37-232,434-0.94%
2019/12/271611.36511.3411.34112,4700.45%
2019/12/2600.00811.4011.41-82,450-0.33%
2019/12/2500.00211.4211.41-22,452-0.08%
2019/12/24211.412011.4111.41-182,464-0.73%
2019/12/23211.43511.4311.44-32,467-0.12%
2019/12/201111.473011.4711.48-192,469-0.77%
2019/12/197311.52411.5311.53692,4712.79%
2019/12/17511.531511.5211.53-102,462-0.41%
2019/12/16111.5600.0011.5612,4560.04%
2019/12/131111.53511.5311.5462,4510.24%
2019/12/121311.6600.0011.64132,4410.53%
2019/12/112011.6800.0011.67202,4830.81%
2019/12/09111.6500.0011.6612,5110.04%
2019/12/06111.74511.7611.76-42,505-0.16%
2019/12/05911.792511.7811.79-162,500-0.64%
2019/12/04211.842211.8411.85-202,526-0.79%
2019/12/03511.712211.7111.70-172,473-0.69%
2019/12/02511.591511.5911.59-102,431-0.41%
2019/11/29511.6500.0011.6552,4350.21%
2019/11/284411.6300.0011.65442,4551.79%
2019/11/27711.6000.0011.5972,5280.28%
2019/11/26511.631011.6211.64-52,552-0.20%
2019/11/25311.682511.6811.69-222,568-0.86%
2019/11/222511.7400.0011.74252,6350.95%
2019/11/213311.791111.7811.76222,6560.83%
2019/11/20111.73311.7311.74-22,626-0.08%
2019/11/19711.6500.0011.6472,6100.27%
2019/11/182011.6900.0011.70202,5630.78%
2019/11/15311.7400.0011.7432,5630.12%
2019/11/144211.7800.0011.79422,5731.63%
2019/11/1300.00711.8511.85-72,562-0.27%
2019/11/12211.833011.8411.82-282,559-1.09%
2019/11/113011.89711.9011.90232,5390.91%
2019/11/081311.8300.0011.85132,4330.53%
2019/11/06911.9400.0011.9392,4370.37%
2019/11/055411.9200.0011.94542,5772.09%
2019/11/04411.9700.0011.9842,5000.16%
2019/10/317312.0400.0012.05732,4802.94%
2019/10/29512.0700.0012.0952,4500.20%
2019/10/28612.1200.0012.1362,4070.25%
2019/10/2300.00112.2412.23-12,412-0.04%
2019/10/22212.1700.0012.1722,4040.08%
2019/10/18112.1400.0012.1512,4260.04%
2019/10/17212.1600.0012.1522,4200.08%
2019/10/14312.2130012.2012.22-2972,410-12.32% 大賣/鉅額交易
2019/10/0930012.50112.5212.522992,39412.49% 大買/鉅額交易
2019/10/08412.351012.3412.36-62,411-0.25%
2019/10/07112.4100.0012.4012,4050.04%
2019/10/0400.001012.5112.50-102,383-0.42%
2019/10/03212.5600.0012.5722,3450.09%
2019/10/02512.3411212.3312.33-1072,239-4.78% 大賣/鉅額交易
2019/10/0100.001512.1512.15-152,210-0.68%
2019/09/27212.2300.0012.2222,2230.09%
2019/09/26312.2000.0012.2232,2380.13%
2019/09/25512.2200.0012.2352,2370.22%
2019/09/241012.1600.0012.14102,2730.44%
2019/09/19112.1100.0012.1512,3270.04%
2019/09/182112.1400.0012.14212,3230.90%
2019/09/125512.103012.1112.09252,3881.05%
2019/09/114012.2400.0012.23402,3761.68%
2019/09/101012.2800.0012.29102,3460.43%
2019/09/09112.2600.0012.2612,3550.04%
2019/09/061112.3000.0012.31112,3560.47%
2019/09/051012.371012.3612.3602,3490.00%
2019/08/30812.472012.4712.48-122,348-0.51%
2019/08/2900.0019012.6812.67-1902,312-8.21% 大賣/鉅額交易
2019/08/2800.002212.7412.74-222,263-0.97%
2019/08/272012.7100.0012.72202,2610.88%
2019/08/2619512.901412.9212.931812,2767.95% 大買/鉅額交易
2019/08/23212.5300.0012.5322,2550.09%
2019/08/22112.5300.0012.5812,2820.04%
2019/08/20312.6100.0012.5932,3620.13%
2019/08/19112.6300.0012.6212,3810.04%
2019/08/161012.81212.8012.8282,3820.34%
2019/08/1500.00812.9012.88-82,348-0.34%
2019/08/14212.541512.5412.56-132,290-0.57%
2019/08/12212.54312.5312.55-12,304-0.04%
2019/08/08312.73112.7012.6622,2910.09%
2019/08/07112.80112.8112.8002,2520.00%
2019/08/06713.081212.9612.88-52,302-0.22%
2019/08/0500.003212.5912.63-322,138-1.50%
2019/08/0100.002012.3312.31-202,111-0.95%
2019/07/2600.003512.2112.20-352,240-1.56%
2019/07/242012.11912.1212.12112,2290.49%
2019/07/193712.12812.1112.12292,2491.29%
2019/07/18812.2200.0012.2182,2430.36%
2019/07/16512.1300.0012.1352,2010.23%
2019/07/152312.1500.0012.12232,2011.04%
2019/07/1200.002512.2012.21-252,185-1.14%
2019/07/05312.3100.0012.2932,1650.14%
2019/07/031512.4100.0012.40152,1530.70%
2019/07/02512.401012.3912.42-52,160-0.23%
2019/07/01212.371012.3512.34-82,165-0.37%
2019/06/2800.0020012.4612.47-2002,140-9.34% 大賣/鉅額交易
2019/06/2620312.5100.0012.522032,1539.43% 大買/鉅額交易
2019/06/251212.3900.0012.45122,1530.56%
2019/06/24612.4100.0012.4162,1320.28%
2019/06/21112.4200.0012.4512,1320.05%
2019/06/20212.4900.0012.4822,1390.09%
2019/06/19212.5200.0012.5422,1260.09%
2019/06/13312.8000.0012.7832,1200.14%
2019/06/11512.7000.0012.7052,1310.23%
2019/06/10312.7400.0012.7432,1080.14%
2019/06/06112.9800.0013.0012,1030.05%
2019/06/05313.0500.0013.0732,0960.14%
2019/06/0300.00113.4613.46-12,132-0.05%
2019/05/1400.003013.0513.06-302,200-1.36%
2019/05/1300.00812.9112.92-82,143-0.37%
2019/05/1000.0023712.8512.90-2372,173-10.90% 大賣/鉅額交易
2019/05/09412.83712.8112.82-32,132-0.14%
2019/05/0800.004912.7612.76-492,181-2.25%
2019/05/074012.642212.6412.66182,1640.83%
2019/05/0625712.771612.7712.782412,16911.11% 大買/鉅額交易
2019/05/03112.63512.6312.62-42,056-0.19%
2019/05/021612.6000.0012.60162,0730.77%
2019/04/30112.5300.0012.5312,0980.05%
2019/04/29112.5200.0012.5112,1420.05%
2019/04/1900.001012.5012.50-102,254-0.44%
2019/04/181012.5700.0012.60102,2790.44%
2019/04/1600.00212.5512.55-22,321-0.09%
2019/04/15512.5600.0012.5752,3490.21%
2019/04/1200.001012.6812.69-102,374-0.42%
2019/04/111012.71512.6812.7152,3890.21%
2019/04/101112.7000.0012.69112,4260.45%
2019/04/02412.6500.0012.6742,5450.16%
2019/04/01612.7400.0012.7262,5600.23%
2019/03/2700.001212.9712.96-122,590-0.46%
2019/03/2600.001012.9612.96-102,590-0.39%
2019/03/252313.0700.0013.07232,6120.88%
2019/03/22512.8100.0012.8152,6040.19%
2019/03/2100.00212.8912.90-22,598-0.08%
2019/03/20112.8600.0012.8512,5880.04%
2019/03/19112.81112.8012.7902,5860.00%
2019/03/18212.8414912.8512.84-1472,573-5.71% 大賣/鉅額交易
2019/03/1515312.903712.8712.881162,5604.53% 大買/鉅額交易
2019/03/14312.9300.0012.9432,5450.12%
2019/03/12212.9200.0012.9122,5800.08%
2019/03/11213.08113.0913.0812,5510.04%
2019/03/08713.1100.0013.1072,5510.27%
2019/03/0600.00312.9112.91-32,453-0.12%
2019/03/0500.00512.9112.88-52,447-0.20%
2019/03/04112.7400.0012.7312,4270.04%
2019/02/26212.791212.8112.81-102,398-0.42%
2019/02/25112.751012.7612.76-92,346-0.38%
2019/02/211912.8300.0012.77192,3560.81%
2019/02/20612.8700.0012.8962,3050.26%
2019/02/18512.892012.9012.92-152,263-0.66%
2019/02/14613.0700.0013.0862,1710.28%
2019/02/13613.08513.0813.0812,1490.05%
2019/02/12113.25313.2613.25-22,134-0.09%
2019/02/11313.32313.3413.3102,1260.00%
2019/01/30213.6000.0013.5922,0960.10%
2019/01/291913.7100.0013.70192,0500.93%
2019/01/2300.00313.6713.68-31,993-0.15%
2019/01/2200.00113.6713.67-11,997-0.05%
2019/01/21913.6100.0013.6491,9830.45%
2019/01/152313.9300.0013.93231,9641.17%
2019/01/0900.00114.0414.02-11,896-0.05%
2019/01/071814.3000.0014.30181,8430.98%
2019/01/02514.5400.0014.5451,8860.27%
2018/12/284014.5100.0014.53401,8492.16%
2018/12/271314.61514.6314.5581,8000.44%
2018/12/26515.39515.2815.4401,7660.00%
2018/12/251215.131115.1415.3311,7360.06%
2018/12/24514.8200.0014.8051,7140.29%
2018/12/222214.7700.0014.79221,6741.31%
2018/12/2100.004514.5214.54-451,652-2.72%
2018/12/2000.001014.4314.51-101,594-0.63%
2018/12/19514.1500.0014.1651,5560.32%
2018/12/18514.1300.0014.1651,5520.32%
2018/12/1300.004313.6313.65-431,501-2.86%
2018/12/12613.7000.0013.7061,4950.40%
2018/12/07313.5300.0013.5431,4530.21%
2018/12/063013.61313.6013.60271,4451.87%
2018/12/055813.41813.4213.42501,4173.53%
2018/12/0400.00213.0613.15-21,398-0.14%
2018/12/03212.9400.0012.9521,3990.14%
2018/11/30313.3100.0013.3331,3560.22%
2018/11/29213.3200.0013.3321,3510.15%
2018/11/1400.002413.3313.34-241,192-2.01%
2018/11/132013.27513.2513.23151,1791.27%
2018/11/12213.04512.9913.01-31,150-0.26%
2018/11/09812.99512.9712.9831,1470.26%
2018/11/08512.9900.0013.0151,1340.44%
2018/11/0700.001513.2513.23-151,103-1.36%
2018/11/061013.3300.0013.36101,0890.92%
2018/11/051013.4800.0013.47101,0900.92%
2018/11/021013.421513.3413.33-51,081-0.46%
2018/11/01613.471013.4713.50-41,049-0.38%
2018/10/311013.621313.6113.59-31,029-0.29%
2018/10/303013.841013.8013.80201,0041.99%
2018/10/29513.7400.0013.7259740.51%
2018/10/262013.79513.7813.77159571.57%
2018/10/23513.5200.0013.5258580.58%
2018/10/1800.00213.2313.23-2823-0.24%
2018/10/17213.1600.0013.2028290.24%
2018/10/1600.00413.4313.45-4799-0.50%
2018/10/15113.4400.0013.4618020.12%
2018/10/1200.00113.4213.31-1793-0.13%
2018/10/11413.47913.3713.55-5736-0.68%
2018/10/05112.8000.0012.8016690.15%
2018/10/0100.001512.8012.80-15662-2.26%
2018/09/28112.8600.0012.8716920.14%
2018/09/25212.8600.0012.8627050.28%
2018/09/21212.7600.0012.7827100.28%
2018/09/20112.8900.0012.9017030.14%
2018/09/14213.0400.0013.0427240.28%
2018/08/30213.0600.0013.0628280.24%
2018/08/29113.0600.0013.0618410.12%
2018/08/28113.0700.0013.0918460.12%
2018/08/27313.2000.0013.2038410.36%
2018/08/21113.2400.0013.2318590.12%
2018/08/2000.00513.2713.28-5864-0.58%
2018/08/17113.321113.2913.32-10867-1.15%
2018/08/13413.501313.5513.53-9880-1.02%
2018/08/1000.00913.4113.43-9882-1.02%
2018/08/08213.3300.0013.3128820.23%
2018/08/0300.002013.4613.46-20922-2.17%
2018/07/302013.5100.0013.51209702.06%
2018/07/2400.001013.5813.58-10999-1.00%
2018/07/231013.6600.0013.66101,0190.98%
2018/07/1600.00913.6013.64-91,032-0.87%
2018/07/1300.001013.6413.64-101,020-0.98%
2018/06/2700.00114.0214.04-11,019-0.10%
2018/06/0600.00113.7013.66-11,136-0.09%
2018/06/0400.00213.8113.80-21,134-0.18%
2018/06/0100.001113.9213.91-111,151-0.95%
2018/05/2200.00113.6513.64-11,270-0.08%
2018/05/1500.00113.6713.71-11,438-0.07%
2018/05/111013.772213.7713.76-121,605-0.75%
2018/05/0800.00314.0214.04-31,572-0.19%
2018/05/07414.0400.0014.0441,5770.25%
2018/05/04514.28514.2814.2601,5740.00%
2018/05/0200.00514.1614.19-51,556-0.32%
2018/04/30513.992514.0113.98-201,545-1.29%
2018/04/27514.10514.0814.0601,5500.00%
2018/04/26814.17514.1614.1931,5230.20%
2018/04/251514.2500.0014.22151,5180.99%
2018/04/24213.9900.0013.9721,4970.13%
2018/04/2300.00513.9313.93-51,508-0.33%
2018/04/18713.8000.0013.8071,5100.46%
2018/04/11214.0900.0014.0921,4900.13%
2018/04/10814.1600.0014.1081,4910.54%
2018/04/0300.001814.4614.48-181,455-1.24%
2018/03/3100.00414.1814.20-41,419-0.28%
2018/03/301214.2500.0014.25121,4280.84%
2018/03/29414.4000.0014.4041,4270.28%
2018/03/2800.00114.3514.40-11,407-0.07%
2018/03/2300.001214.3914.42-121,342-0.89%
2018/03/2100.00113.8613.87-11,268-0.08%
2018/03/1900.00613.8013.79-61,266-0.47%
2018/03/16113.7900.0013.7911,2660.08%
2018/03/0900.001013.7613.78-101,269-0.79%
2018/03/0800.001313.8413.85-131,277-1.02%
2018/03/07513.9900.0014.0251,2880.39%
2018/03/0600.002013.7813.81-201,308-1.53%
2018/03/052014.0500.0014.07201,3091.53%
2018/03/02413.9400.0013.9941,2910.31%
2018/02/12514.2100.0014.2151,0980.46%
2018/02/09814.411614.3714.33-81,076-0.74%
2018/02/08414.04114.0114.0031,0250.29%
2018/02/071114.02213.9214.0599840.91%
2018/02/06214.82614.6114.90-4900-0.44%
2018/02/0500.00213.8013.71-2738-0.27%
2018/02/02513.3700.0013.3757000.71%
2018/02/0100.00513.3013.31-5691-0.72%
2018/01/31413.5500.0013.4146860.58%
2018/01/1800.001213.3413.37-12617-1.94%
2018/01/1700.003813.4913.48-38614-6.19%
2018/01/1600.001913.4313.40-19600-3.16%
2018/01/1500.001113.4413.42-11597-1.84%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音