台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    130.2
  • 漲跌
    ▼1.1
  • 漲幅
    -0.80%
  • 成交量
    679
  • 產業
    上市
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202131.4540131.32131.20-38992-3.82%
2024/11/194.1129.790129.95129.754.19880.41%
2024/11/1837.1129.1214.1129.00129.3022.99922.31%
2024/11/151.1132.640132.80132.951.19800.11%
2024/11/140135.530135.40135.2509820.00%
2024/11/130135.747135.70135.45-7984-0.71%
2024/11/120.1136.7954.2136.47136.30-54.1990-5.46%
2024/11/110137.192.2137.46137.80-2.2985-0.22%
2024/11/080.1136.704.9136.80136.70-4.8975-0.49%
2024/11/071.2132.870.2132.40133.2019860.10%
2024/11/060.2127.923.2126.93128.00-3996-0.30%
2024/11/059.1122.700123.20123.059.11,0110.90%
2024/11/046124.311123.26124.4051,0330.49%
2024/11/0120122.611122.85123.15191,0941.74%
2024/10/300131.040.1130.95130.6501,0890.00%
2024/10/293.1127.720127.75127.753.11,1030.28%
2024/10/280129.424.2129.61129.50-4.11,114-0.37%
2024/10/255.1126.650126.25126.405.11,1150.46%
2024/10/2410.4125.764125.65125.606.41,1150.57%
2024/10/237.1128.0100.00128.057.11,1510.62%
2024/10/2214127.4900.00127.35141,1551.21%
2024/10/212.5127.6441127.30127.30-38.51,184-3.25%
2024/10/184126.230.1126.32126.4541,1920.33%
2024/10/174125.580125.70125.6541,2090.33%
2024/10/161126.550126.55126.5511,2120.08%
2024/10/152.2129.570.3129.59129.601.81,2060.15%
2024/10/140126.900127.00127.2501,2060.00%
2024/10/110127.4000.00127.1501,2270.00%
2024/10/090125.130.1125.00124.60-0.11,230-0.01%
2024/10/081.4121.590121.60121.651.41,2270.11%
2024/10/070124.7300.00124.5001,2290.00%
2024/10/042.1121.820122.54122.252.11,2300.17%
2024/10/010125.248125.03125.05-81,218-0.66%
2024/09/3013124.313.2124.04124.009.81,2260.80%
2024/09/277125.9500.00125.8571,1980.59%
2024/09/2627.1126.510.1126.33126.80271,1932.26%
2024/09/251123.601.1123.56123.50-0.11,1910.00%
2024/09/240123.0061122.39123.25-611,202-5.08%
2024/09/230123.751123.80123.65-11,201-0.08%
2024/09/200122.400122.45122.5001,2000.00%
2024/09/190118.751.4120.33120.35-1.41,205-0.12%
2024/09/180118.321118.50118.10-11,216-0.08%
2024/09/160118.992119.15119.10-21,225-0.16%
2024/09/130118.003.1118.27118.50-31,225-0.25%
2024/09/122.1116.993.2116.03117.00-1.21,232-0.10%
2024/09/113.2110.442110.73109.501.21,2220.10%
2024/09/100.1109.2910108.50108.80-9.91,217-0.81%
2024/09/0914.7107.3500.00108.0514.71,2091.21%
2024/09/064111.5500.00111.6541,2230.33%
2024/09/053.1112.660.1113.20112.153.11,2390.25%
2024/09/043.2111.443111.43111.600.21,2340.02%
2024/09/030120.331120.15120.15-11,214-0.08%
2024/09/021120.801120.60120.3501,2380.00%
2024/08/301.1118.734118.59118.80-2.91,234-0.24%
2024/08/292.2116.454116.37116.80-1.81,233-0.15%
2024/08/281.1121.101120.85120.950.11,2330.01%
2024/08/271.1120.923120.68120.95-21,235-0.16%
2024/08/262122.811122.90122.8011,2570.08%
2024/08/232.1121.922.1121.43121.9501,2540.00%
2024/08/221.1124.380124.75124.401.11,2450.09%
2024/08/210123.593123.58123.75-31,246-0.24%
2024/08/203124.356.2124.31124.35-3.21,272-0.25%
2024/08/190121.502121.40120.90-21,271-0.16%
2024/08/161121.441120.96121.4501,2610.00%
2024/08/150116.255116.25116.10-51,249-0.40%
2024/08/143115.030115.30115.0031,2380.24%
2024/08/131109.872.2109.86110.55-1.21,225-0.10%
2024/08/122109.531109.99109.8511,2420.08%
2024/08/093.1108.4711.3108.24107.75-8.11,239-0.66%
2024/08/0826.3102.801102.90102.3525.31,2142.09%
2024/08/0716106.962105.17107.20141,1901.17%
2024/08/062106.600.2105.55106.151.81,1550.16%
2024/08/0561.4103.238105.23100.1553.41,1274.73%
2024/08/0222.4112.537.4112.78112.05151,0651.41%
2024/08/012.5122.5910.5122.46122.70-81,040-0.77%
2024/07/3157.2115.6143115.94116.1014.21,0261.38%
2024/07/3046.6116.7243116.35116.903.61,0180.36%
2024/07/296.2118.154118.15118.302.21,0290.21%
2024/07/2667.5115.451.3115.97116.1066.21,0236.47%
2024/07/235126.5225.1126.59126.55-20.1989-2.03%
2024/07/2228124.290.1124.18124.3527.99872.83%
2024/07/194.1126.6317.1126.65126.55-13974-1.33%
2024/07/1812.2128.023.7127.92128.058.59760.87%
2024/07/175134.231134.03133.8549730.41%
2024/07/161.3135.6230.2135.40135.50-28.9984-2.93%
2024/07/1539134.992134.68135.10371,0383.56%
2024/07/1218.3132.837132.47132.4011.21,0461.07%
2024/07/116.3138.712.1138.51138.754.21,0310.41%
2024/07/1013136.542136.60136.50111,0641.04%
2024/07/090.1136.545136.64136.70-4.91,073-0.46%
2024/07/0816.1134.980.1134.75135.00161,0721.49%
2024/07/0519.1132.6500.00132.9519.11,0721.78%
2024/07/043.2132.5700.00132.653.21,0730.29%
2024/07/039.3130.500.1130.49130.559.31,0720.86%
2024/07/028127.130.2127.20127.207.81,0770.72%
2024/07/011.1127.082127.25127.25-0.91,088-0.08%
2024/06/281.1128.861128.50128.850.11,0880.01%
2024/06/272126.430126.68126.5521,0790.18%
2024/06/261127.1031127.17127.35-301,080-2.78%
2024/06/2533124.870.7124.46125.0032.31,0792.99%
2024/06/240126.750126.75127.1001,0690.00%
2024/06/213128.071127.85128.3021,0640.19%
2024/06/201131.302131.00131.45-11,070-0.09%
2024/06/192.2130.2039.5130.14130.10-37.31,081-3.45%
2024/06/181.2129.948129.75129.85-6.91,092-0.63%
2024/06/170127.306127.10127.10-61,085-0.55%
2024/06/141126.352126.20126.35-11,088-0.09%
2024/06/131.1126.322.1126.14126.10-11,119-0.09%
2024/06/121121.5500.00121.5511,1070.09%
2024/06/110.1119.454119.41119.50-41,112-0.35%
2024/06/070119.704.1119.39119.60-41,126-0.36%
2024/06/061119.451.6119.50119.45-0.61,124-0.05%
2024/06/051115.551115.60115.6001,1220.00%
2024/06/043.1114.211.1114.12114.0521,1620.18%
2024/06/0335.3114.241114.35114.3534.31,1762.91%
2024/05/315.3113.053113.15113.152.31,1890.19%
2024/05/303.1114.833114.48114.350.11,1880.01%
2024/05/290.1117.553117.25117.15-2.91,181-0.25%
2024/05/281117.652117.65117.65-11,196-0.08%
2024/05/270116.700.1116.70116.90-0.11,2010.00%
2024/05/245.6115.2115115.10114.95-9.41,211-0.78%
2024/05/231118.104.2118.10117.90-3.21,208-0.26%
2024/05/220.2116.2300.00116.350.21,2190.02%
2024/05/211115.600.2115.50115.600.81,2270.07%
2024/05/201114.556114.59114.65-51,229-0.41%
2024/05/1700.0045.2114.30114.30-45.21,238-3.65%
2024/05/162115.2526115.25115.15-241,251-1.92%
2024/05/152.2111.551111.45111.451.21,2400.09%
2024/05/140.5109.852.3109.87110.05-1.81,250-0.14%
2024/05/131110.051.6109.61110.05-0.61,266-0.05%
2024/05/103109.451.1109.28109.451.91,2710.15%
2024/05/090108.452108.60108.30-21,299-0.15%
2024/05/082.4108.935109.03108.75-2.61,311-0.20%
2024/05/070.1108.7313.2108.76108.90-13.11,330-0.99%
2024/05/068106.736106.70106.6021,3270.15%
2024/05/032104.082104.17103.8001,3380.00%
2024/05/022.2101.711101.75101.801.21,3420.09%
2024/04/300105.7500.00105.5001,3250.00%
2024/04/294105.8118105.71105.85-141,328-1.05%
2024/04/268.1104.225.1104.03104.203.11,3430.23%
2024/04/251.2101.0013.4100.58100.20-12.21,349-0.90%
2024/04/242.1103.7316.5103.64103.95-14.41,338-1.08%
2024/04/23299.112.299.3199.30-0.31,336-0.02%
2024/04/2216.898.251098.2598.556.81,3260.51%
2024/04/1913.499.00899.7099.905.41,3140.41%
2024/04/186.4103.6200.00103.806.41,2630.51%
2024/04/1722.7106.172106.03106.0520.71,2671.63%
2024/04/1627.7105.111104.95105.4026.71,2762.09%
2024/04/158.6109.793109.75110.205.61,2520.45%
2024/04/121.1112.953112.98112.90-21,253-0.16%
2024/04/113.9109.301109.50109.652.91,2600.23%
2024/04/093110.7300.00111.0031,3040.23%
2024/04/080110.931110.60110.65-11,308-0.07%
2024/04/037.8110.831110.85110.756.81,3060.52%
2024/04/021.1113.0500.00112.851.11,3080.08%
2024/04/010.1114.291114.20114.20-0.91,312-0.07%
2024/03/2911.1112.7935112.80112.80-23.91,311-1.83%
2024/03/285113.290.2113.29113.304.91,3120.37%
2024/03/272113.150113.25113.4521,3150.15%
2024/03/2619.1113.8200.00113.7019.11,3371.43%
2024/03/252.1114.1000.00113.802.11,3350.15%
2024/03/224.1114.2543113.94114.10-38.91,336-2.91%
2024/03/215114.471.1114.55114.5541,3270.30%
2024/03/200.2110.300110.42110.000.21,3180.01%
2024/03/197109.491109.40109.3561,3400.45%
2024/03/187.2109.0200.00109.107.21,3500.53%
2024/03/151.3110.1000.00109.951.31,3310.10%
2024/03/141111.901111.80111.9001,3210.00%
2024/03/1346113.0435112.85113.10111,3050.84%
2024/03/1241111.2300.00111.50411,2973.16%
2024/03/110.4110.6841110.14110.15-40.61,296-3.13%
2024/03/082113.8500.00113.8021,2790.16%
2024/03/0713.2110.085109.98110.258.21,2410.66%
2024/03/067.3110.2300.00110.357.31,2440.58%
2024/03/0511.1112.9622.5112.97112.90-11.41,222-0.94%
2024/03/0414.1114.7200.00114.8514.11,2311.14%
2024/03/010.1111.400.4111.45112.00-0.31,231-0.02%
2024/02/290109.4000.00109.5501,2240.00%
2024/02/270.1109.9500.00109.800.11,2180.01%
2024/02/262.1110.028109.89110.10-5.91,213-0.49%
2024/02/230.5110.951111.10111.35-0.51,209-0.04%
2024/02/221107.9500.00108.4011,2180.08%
2024/02/213.1105.3900.00105.403.11,2080.26%
2024/02/2015.6107.220107.25106.9515.61,2041.29%
2024/02/1915.1108.070.5108.31108.1514.61,2161.20%
2024/02/160.5109.9510.2109.89110.10-9.71,237-0.78%
2024/02/1521.1109.3423.4109.00109.50-2.31,232-0.19%
2024/02/058.5106.9743106.91107.15-34.51,235-2.79%
2024/02/0223106.105105.95106.10181,2321.46%
2024/02/0123102.4600.00102.65231,2281.87%
2024/01/3120104.033104.07104.20171,2081.41%
2024/01/3023107.3900.00107.40231,2151.89%
2024/01/291104.854104.75105.15-31,217-0.25%
2024/01/262.1105.046105.00104.85-3.91,234-0.32%
2024/01/253106.1548106.02106.15-451,243-3.62%
2024/01/2400.004106.00106.00-41,243-0.32%
2024/01/236.2104.570.2104.50104.4561,2590.48%
2024/01/2223.3105.532105.33105.4021.31,2651.68%
2024/01/1925100.961100.75101.05241,2601.90%
2024/01/18697.41097.4597.3061,3030.46%
2024/01/17698.080.398.3097.955.81,3130.44%
2024/01/162797.882297.8597.8551,3140.38%
2024/01/150.198.9500.0099.000.11,3330.00%
2024/01/12498.4300.0098.6041,3510.30%
2024/01/11099.20299.2799.25-21,366-0.14%
2024/01/10297.25197.2097.2011,3530.07%
2024/01/096.796.72196.8096.755.61,3390.42%
2024/01/08993.24392.9893.0061,3370.45%
2024/01/0512.193.005.392.9492.806.81,3320.51%
2024/01/046.294.05394.0593.953.21,3310.24%
2024/01/03495.72295.6795.552.11,3350.16%
2024/01/02199.2500.0099.3511,3230.08%
2023/12/292100.3300.00100.2021,3260.15%
2023/12/287.3100.904101.00100.753.31,3480.25%
2023/12/270.4100.077100.15100.15-6.61,342-0.49%
2023/12/260.199.4500.0099.650.11,3590.01%
2023/12/252.198.8400.0098.752.11,3670.15%
2023/12/221.298.20698.2598.15-4.81,388-0.35%
2023/12/21197.008696.9797.45-851,390-6.11%
2023/12/203.199.7000.0099.803.11,3780.22%
2023/12/19498.39198.5098.4031,4000.21%
2023/12/181.697.3200.0097.701.61,4070.11%
2023/12/154.296.6400.0096.654.21,4130.30%
2023/12/147.497.7800.0097.907.41,4030.52%
2023/12/13194.8000.0094.8011,4060.07%
2023/12/120.193.26193.3593.45-0.91,404-0.06%
2023/12/083.190.70190.7090.652.11,4140.14%
2023/12/07288.38288.5088.4001,4130.00%
2023/12/061.190.24990.1890.45-7.91,410-0.56%
2023/12/05388.64288.7088.5511,4140.07%
2023/12/0400.00690.1590.10-61,421-0.42%
2023/12/01689.86190.0090.0051,4230.35%
2023/11/301790.92091.0091.05171,4051.21%
2023/11/29291.10191.2091.0511,4050.07%
2023/11/28290.4800.0090.5521,4000.14%
2023/11/272.189.8517.589.8689.75-15.41,396-1.10%
2023/11/242291.2500.0091.10221,4081.56%
2023/11/23191.05291.1591.05-11,421-0.07%
2023/11/2218.590.08090.2090.0518.41,4231.30%
2023/11/214891.686791.6591.75-191,440-1.32%
2023/11/2000.000.188.8588.75-0.11,4490.00%
2023/11/1700.002489.2089.15-241,454-1.65%
2023/11/160.188.803688.6088.85-35.91,473-2.44%
2023/11/1500.0012.189.5289.75-12.11,469-0.83%
2023/11/1400.00285.9385.95-21,462-0.14%
2023/11/13385.35585.5585.45-21,492-0.13%
2023/11/10182.30482.2682.30-31,493-0.20%
2023/11/090.183.60383.6583.80-2.91,502-0.20%
2023/11/0800.00683.6483.50-61,543-0.39%
2023/11/0700.00581.9381.80-51,546-0.33%
2023/11/06181.7511.381.6181.60-10.31,546-0.66%
2023/11/032.179.507.179.4279.45-51,532-0.32%
2023/11/02177.904.577.7278.00-3.51,522-0.23%
2023/11/01374.35674.5974.60-31,523-0.20%
2023/10/3100.00473.3473.10-41,556-0.26%
2023/10/303.173.20173.1073.252.11,5680.14%
2023/10/27872.922072.7073.10-121,561-0.77%
2023/10/2614.673.0800.0072.9014.61,5700.93%
2023/10/253.278.05178.1077.852.21,5510.14%
2023/10/241277.68977.5077.9531,5620.19%
2023/10/2312.177.03176.9577.1011.11,5650.71%
2023/10/205.878.6000.0078.655.81,5530.37%
2023/10/192.180.37880.2080.30-5.91,549-0.38%
2023/10/18182.45182.5082.4001,5630.00%
2023/10/17883.201083.1983.05-21,576-0.13%
2023/10/168.182.011081.9282.00-1.91,586-0.12%
2023/10/1300.00183.7583.80-11,594-0.06%
2023/10/12384.7524.184.7984.80-21.11,597-1.32%
2023/10/115.183.305.983.3583.50-0.81,602-0.05%
2023/10/062.179.0800.0079.002.11,6040.13%
2023/10/05479.65279.6279.7521,6060.12%
2023/10/049.377.17677.2677.003.31,6070.21%
2023/10/0300.003.180.3380.00-3.11,592-0.20%
2023/10/029.180.342980.1880.25-19.91,587-1.26%
2023/09/281178.1000.0078.05111,5810.70%
2023/09/2713.377.901777.8877.95-3.71,572-0.23%
2023/09/26479.191379.1779.25-91,550-0.58%
2023/09/25279.68479.5579.95-21,560-0.13%
2023/09/2211.379.4300.0079.7011.31,5520.73%
2023/09/217.981.81181.9081.656.91,5260.45%
2023/09/2044.184.70284.5584.6042.11,5122.78%
2023/09/195.185.331385.2285.00-81,526-0.52%
2023/09/1816.185.34185.2585.3015.11,5350.98%
2023/09/15788.50188.2688.5561,5150.39%
2023/09/144787.3400.0087.60471,5143.10%
2023/09/1314.186.182586.3086.30-10.91,505-0.72%
2023/09/12888.03187.9088.0571,5180.46%
2023/09/11186.70286.7087.00-11,521-0.07%
2023/09/0829.186.0000.0086.2029.11,5331.90%
2023/09/077.187.031.586.9186.705.61,5530.36%
2023/09/06688.561488.5688.55-81,555-0.51%
2023/09/050.188.550.488.7088.55-0.31,567-0.02%
2023/09/04188.75488.7389.00-31,614-0.19%
2023/09/01689.00689.0588.9001,6190.00%
2023/08/3100.0040.388.3788.40-40.31,629-2.47%
2023/08/3000.003.587.9187.85-3.51,636-0.21%
2023/08/29284.37184.1584.5011,6380.06%
2023/08/284.382.904.282.8982.850.11,6600.01%
2023/08/254.481.371.181.3981.353.31,6680.20%
2023/08/24287.37587.0687.45-31,663-0.18%
2023/08/2300.005.283.3583.40-5.21,662-0.31%
2023/08/22282.80582.7482.80-31,669-0.18%
2023/08/216.180.470.380.6580.355.91,6690.35%
2023/08/1811.680.590.880.6580.4510.81,6710.65%
2023/08/1713.182.2500.0082.4513.11,6490.79%
2023/08/162.284.45184.4184.351.21,6200.07%
2023/08/153.286.692386.6986.80-19.81,641-1.21%
2023/08/1434.184.191683.9883.9518.11,6391.10%
2023/08/11585.65185.9585.6541,6020.25%
2023/08/108.185.82385.8285.7551,6060.31%
2023/08/097.187.5600.0087.607.11,5910.45%
2023/08/08988.03088.3088.2091,5890.56%
2023/08/0724.188.2100.0088.3024.11,6001.51%
2023/08/0451.389.25189.2589.3550.31,5753.19%
2023/08/0232.491.513.191.3191.2529.41,5371.91%
2023/08/01093.302.293.2093.15-2.21,523-0.15%
2023/07/312.392.7335.192.4592.55-32.81,532-2.14%
2023/07/2816.190.19590.4790.6011.11,5150.73%
2023/07/272691.561.691.3891.6024.41,4851.64%
2023/07/261.690.640.190.8090.601.51,4740.10%
2023/07/25189.70789.6089.70-61,485-0.40%
2023/07/247.289.4600.0089.507.21,4760.49%
2023/07/216.289.760.289.9090.106.11,4840.41%
2023/07/201593.351893.2693.40-31,485-0.20%
2023/07/190.394.42194.2094.30-0.81,496-0.05%
2023/07/180.192.4311.392.4992.70-11.21,495-0.75%
2023/07/17290.98490.9691.10-21,493-0.13%
2023/07/142.291.391091.1291.40-7.81,495-0.52%
2023/07/131.588.872.388.8989.05-0.71,485-0.05%
2023/07/1213.186.361.386.4886.6011.81,4500.81%
2023/07/10085.1400.0084.9001,4760.00%
2023/07/070.186.02585.9285.95-4.91,477-0.33%
2023/07/060.286.963.186.5986.65-2.91,486-0.19%
2023/07/05287.23387.1587.25-11,469-0.07%
2023/07/04287.251687.2887.40-141,484-0.94%
2023/07/031.187.403.187.2287.50-21,519-0.13%
2023/06/2900.00185.2085.15-11,552-0.06%
2023/06/2800.004783.8483.95-471,559-3.01%
2023/06/274182.1400.0082.20411,5712.61%
2023/06/26784.620.184.4584.356.91,5650.44%
2023/06/21186.4000.0086.4011,5810.06%
2023/06/20086.201986.1985.90-191,621-1.17%
2023/06/1914.186.462886.6586.45-13.91,642-0.84%
2023/06/160.187.295787.2587.25-56.91,640-3.47%
2023/06/15585.762.285.5485.852.81,6450.17%
2023/06/1418.284.602.184.6084.6016.11,7000.94%
2023/06/134.284.1230.383.7384.15-26.11,732-1.51%
2023/06/121481.00380.9881.20111,7570.63%
2023/06/09779.891880.0079.90-111,780-0.62%
2023/06/0812.278.061578.1577.65-2.81,828-0.15%
2023/06/0750.180.9900.0081.0050.11,8492.71%
2023/06/061.180.94280.9381.10-0.91,862-0.05%
2023/06/051880.344880.2880.35-301,893-1.58%
2023/06/023.280.13479.7980.20-0.91,905-0.04%
2023/06/0114.277.73277.7577.9012.21,9670.62%
2023/05/310.278.57278.8578.55-1.81,967-0.09%
2023/05/3000.000.178.7478.85-0.12,0340.00%
2023/05/29278.901578.9578.90-132,051-0.63%
2023/05/26074.3000.0074.4502,0420.00%
2023/05/254573.1300.0073.20452,0772.17%
2023/05/241.272.1545.172.1572.20-43.92,111-2.08%
2023/05/23674.354.674.1874.151.42,1150.07%
2023/05/22573.34273.5573.5532,1320.14%
2023/05/191.874.033.174.1074.05-1.32,195-0.06%
2023/05/1840.271.19271.0571.1538.22,2061.73%
2023/05/170.269.80169.8069.75-0.82,270-0.04%
2023/05/162.169.254069.2069.15-37.92,300-1.65%
2023/05/154268.71368.3268.75392,3471.66%
2023/05/12469.425969.3669.45-552,401-2.29%
2023/05/110.168.81368.8768.85-2.92,424-0.12%
2023/05/10167.35267.2867.30-12,442-0.04%
2023/05/0900.004.267.8867.95-4.22,459-0.17%
2023/05/08067.75167.7067.70-12,517-0.04%
2023/05/056.365.662.165.6565.704.22,6310.16%
2023/05/04365.95165.6066.3022,7220.07%
2023/05/03366.524.266.4866.50-1.22,750-0.05%
2023/05/020.167.600.267.4067.75-0.12,7890.00%
2023/04/284.166.72566.7566.65-0.92,936-0.03%
2023/04/277.264.2600.0064.457.22,9550.24%
2023/04/261164.47364.4564.4583,0220.26%
2023/04/2513.564.8119.664.7364.65-6.13,068-0.20%
2023/04/246.165.20265.1365.0543,1350.13%
2023/04/212565.5428.465.5865.50-3.43,172-0.11%
2023/04/200.166.091.465.9065.80-1.33,211-0.04%
2023/04/191.266.4767.266.2466.25-663,294-2.00%
2023/04/182.166.40366.4066.45-0.93,343-0.03%
2023/04/1700.00166.4566.55-13,397-0.03%
2023/04/14866.6512.366.7466.60-4.33,426-0.13%
2023/04/134.264.374.364.4364.50-0.13,4470.00%
2023/04/126.265.501.565.4765.554.73,4790.13%
2023/04/11866.261.566.3466.256.53,5430.18%
2023/04/101.166.10366.2066.00-23,593-0.05%
2023/04/07166.252.166.2566.20-1.13,610-0.03%
2023/04/06565.002.164.9664.952.93,6040.08%
2023/03/3157.566.04366.0565.9054.53,6561.49%
2023/03/30164.2040.364.1964.35-39.33,668-1.07%
2023/03/293562.5800.0062.70353,6970.95%
2023/03/28162.75262.7562.65-13,821-0.03%
2023/03/270.263.9700.0064.200.23,8440.01%
2023/03/24663.303363.1463.50-273,936-0.69%
2023/03/2332.262.54362.0062.5529.23,9460.74%
2023/03/220.563.50363.5263.50-2.53,971-0.06%
2023/03/200.361.836461.6061.50-63.73,996-1.59%
2023/03/173.761.995561.9562.20-51.34,004-1.28%
2023/03/16459.50759.4459.35-33,987-0.08%
2023/03/15358.521.658.4358.351.44,0140.04%
2023/03/142256.411.756.6356.3020.34,0170.51%
2023/03/131.456.9522.356.5057.20-20.94,005-0.52%
2023/03/102.456.393.856.3256.15-1.43,976-0.04%
2023/03/0900.00658.6058.70-64,008-0.15%
2023/03/081.358.2312.358.1758.30-114,041-0.27%
2023/03/073459.960.660.0060.2033.54,0320.83%
2023/03/06259.7300.0059.9024,0690.05%
2023/03/03357.07557.0457.15-24,001-0.05%
2023/03/0212.555.93155.7555.7011.54,0150.29%
2023/03/01557.180.657.2557.554.53,9640.11%
2023/02/24358.38158.4058.4523,9570.05%
2023/02/232.158.6400.0058.702.13,9650.05%
2023/02/2213.257.94758.0657.906.23,9610.16%
2023/02/217.160.1200.0060.107.13,9570.18%
2023/02/201260.44160.5560.55114,0600.27%
2023/02/1714.560.85160.8060.6013.54,1100.33%
2023/02/166.564.311064.3164.40-3.54,154-0.08%
2023/02/153462.14462.0362.00304,2860.70%
2023/02/14361.92361.8861.7504,3510.00%
2023/02/132.359.581259.5259.60-9.84,396-0.22%
2023/02/101.160.571460.7960.50-134,409-0.29%
2023/02/095.662.44162.5262.604.64,4370.10%
2023/02/085.264.35464.2564.451.24,5600.03%
2023/02/071.962.132262.0862.15-20.14,624-0.43%
2023/02/06262.586.462.4262.10-4.44,651-0.10%
2023/02/032.263.0723.463.2063.20-21.24,613-0.46%
2023/02/0218.461.8353.161.7761.95-34.74,570-0.76%
2023/02/0126.357.911457.8958.0012.34,5470.27%
2023/01/310.756.6514.156.8456.50-13.44,544-0.29%
2023/01/3026.758.6152.558.7858.55-25.94,556-0.57%
2023/01/17253.0332.553.2253.00-30.54,465-0.68%
2023/01/1613.353.6810653.6253.70-92.74,512-2.05% 大賣/
2023/01/1322.152.6400.0052.4522.14,4770.49%
2023/01/12252.311052.3252.50-84,497-0.18%
2023/01/118.150.751250.7650.65-3.94,454-0.09%
2023/01/1011.149.6717.949.5949.66-6.84,516-0.15%
2023/01/099.149.5816.549.5749.81-7.44,551-0.16%
2023/01/0628.147.191747.2347.1811.14,5440.24%
2023/01/05247.94648.1248.18-44,525-0.09%
2023/01/046.148.16248.2048.194.14,5330.09%
2023/01/031948.631248.5148.6874,6280.15%
2022/12/301148.523948.4548.45-284,630-0.60%
2022/12/2930.246.677.146.7146.6923.14,6240.50%
2022/12/2819.147.7200.0047.7719.14,6390.41%
2022/12/27149.9800.0049.9014,6610.02%
2022/12/26349.131049.2049.18-74,716-0.15%
2022/12/2324.348.850.648.9849.1123.64,8140.49%
2022/12/22951.714151.6051.65-324,798-0.67%
2022/12/212.150.410.350.6450.551.84,8250.04%
2022/12/204349.651549.0849.05284,8450.58%
2022/12/192751.8800.0051.75274,7840.56%
2022/12/163452.581052.5952.55244,8180.50%
2022/12/1500.001156.5256.45-114,787-0.23%
2022/12/145.357.70157.4557.704.34,7820.09%
2022/12/13355.97255.9055.9514,7720.02%
2022/12/12154.603654.4254.65-354,764-0.73%
2022/12/091755.841.255.7855.9015.84,8050.33%
2022/12/083.153.94153.8054.052.14,8040.04%
2022/12/07455.068.654.9655.10-4.64,868-0.09%
2022/12/0600.005057.1857.10-504,846-1.03%
2022/12/05958.9100.0058.9594,8650.18%
2022/12/020.259.29359.1559.25-2.84,884-0.06%
2022/12/0134.659.511459.4059.7520.64,8920.42%
2022/11/3023.154.751554.6554.908.14,8130.17%
2022/11/29355.7700.0056.1034,8070.06%
2022/11/2834.156.096.156.0855.95284,8070.58%
2022/11/2500.00258.3358.25-24,842-0.04%
2022/11/2400.00458.2058.15-44,930-0.08%
2022/11/2300.00356.5556.65-34,941-0.06%
2022/11/22155.3500.0055.3515,0040.02%
2022/11/210.255.9700.0056.000.24,9880.00%
2022/11/188.156.6400.0056.458.14,9890.16%
2022/11/172.756.9700.0057.052.74,9610.05%
2022/11/16457.912758.0358.40-234,945-0.47%
2022/11/155.157.43657.4357.60-0.94,848-0.02%
2022/11/143.157.00457.3457.00-0.94,780-0.02%
2022/11/1130.955.901055.8956.0520.94,6980.44%
2022/11/1014.149.15749.1849.237.14,5250.16%
2022/11/092151.672151.1051.4004,4010.00%
2022/11/0800.0042.450.5750.25-42.44,350-0.97%
2022/11/071248.601448.8149.18-24,293-0.05%
2022/11/0453.148.04248.5048.8551.14,2381.21%
2022/11/0319.449.972449.9350.35-4.64,115-0.11%
2022/11/022.153.83453.8453.95-1.94,024-0.05%
2022/10/311555.2516.455.2455.55-1.34,014-0.03%
2022/10/2830.151.7819.351.7551.5510.93,9580.27%
2022/10/2717.154.99355.1755.0014.13,8970.36%
2022/10/262554.963.254.5854.9021.93,8990.56%
2022/10/25254.9000.0054.8523,8800.05%
2022/10/2410.154.492154.3354.00-113,869-0.28%
2022/10/214.250.651650.6550.60-11.83,846-0.31%
2022/10/2013.150.87350.7551.7010.13,8440.26%
2022/10/19453.415953.6153.20-553,773-1.46%
2022/10/18853.458052.3253.50-723,752-1.92%
2022/10/1733.148.601048.6549.0423.13,6690.63%
2022/10/1442.251.3310.151.7552.0032.13,6370.88%
2022/10/131049.261849.3149.11-83,616-0.22%
2022/10/1251.149.50449.4549.7847.13,6191.30%
2022/10/117550.161150.3249.96643,5961.78%
2022/10/07555.66155.6155.5043,5190.11%
2022/10/062.557.35110.157.4157.50-107.63,506-3.07% 大賣/鉅額交易
2022/10/055.156.226956.3256.30-643,495-1.83%
2022/10/042.654.571254.5754.85-9.53,432-0.28%
2022/10/036750.46550.6650.75623,3741.84%
2022/09/3061.652.97253.1853.4059.63,3381.78%
2022/09/290.156.00656.0356.10-5.93,273-0.18%
2022/09/2869.253.73653.1153.1063.23,2631.94%
2022/09/27254.88254.9554.9503,2260.00%
2022/09/2674.353.91153.9053.6573.33,1862.30%
2022/09/234256.2800.0056.30423,1711.32%
2022/09/225956.7600.0057.25593,1321.88%
2022/09/211060.2319.260.2060.35-9.23,137-0.29%
2022/09/20561.380.361.4061.604.73,1670.15%
2022/09/192159.93660.3459.80153,1860.47%
2022/09/1678.460.04260.0060.1076.43,2252.37%
2022/09/15363.43163.3063.2523,2230.06%
2022/09/1471.462.191.162.4562.5070.43,2782.15%
2022/09/130.369.8046.169.8569.75-45.83,255-1.41%
2022/09/12068.105668.1668.20-563,281-1.71%
2022/09/0800.00364.9065.10-33,320-0.09%
2022/09/072361.64161.6562.10223,4240.64%
2022/09/06164.39164.0063.8503,4600.00%
2022/09/054563.4300.0063.10453,5681.26%
2022/09/0149.163.8300.0063.8049.13,6491.34%
2022/08/311966.74866.5767.20113,5600.31%
2022/08/30467.96167.5567.9533,4790.09%
2022/08/295966.86167.2067.20583,4581.68%
2022/08/2620.174.80174.8574.7019.13,4070.56%
2022/08/25272.8800.0073.0523,4120.06%
2022/08/24371.6500.0071.7033,4080.09%
2022/08/231372.3800.0071.95133,4310.38%
2022/08/2213.175.459.175.5075.3543,4870.11%
2022/08/19779.02178.9578.8563,5170.17%
2022/08/182.178.5900.0078.802.13,5330.06%
2022/08/17380.7300.0080.9533,5410.08%
2022/08/16181.001580.9580.90-143,575-0.39%
2022/08/1511.179.50579.6179.506.13,6030.17%
2022/08/12277.0800.0077.3523,6220.06%
2022/08/11278.35378.4578.45-13,704-0.03%
2022/08/101373.6600.0073.55133,7150.35%
2022/08/0900.001075.6075.85-103,717-0.27%
2022/08/082076.15775.4576.15133,7600.35%
2022/08/05577.57877.5577.55-33,775-0.08%
2022/08/04076.35376.3076.25-33,852-0.08%
2022/08/0200.000.172.1572.20-0.13,9190.00%
2022/08/0100.00672.4472.45-63,919-0.15%
2022/07/291172.23972.1672.3523,9420.05%
2022/07/28168.651568.7368.55-143,904-0.36%
2022/07/27365.6700.0065.9533,8500.08%
2022/07/26765.943165.8265.90-243,846-0.62%
2022/07/25367.0700.0067.0033,8460.08%
2022/07/22168.552168.4068.45-203,832-0.52%
2022/07/211067.452367.2967.60-133,864-0.34%
2022/07/20466.30866.2666.15-43,827-0.10%
2022/07/19262.1800.0062.1523,7900.05%
2022/07/183.164.01163.4064.052.13,7720.05%
2022/07/151161.39161.3561.20103,7330.27%
2022/07/14559.8900.0060.3053,6930.14%
2022/07/13560.8400.0060.9553,6680.14%
2022/07/123260.861060.8361.00223,6420.60%
2022/07/11263.33863.6263.25-63,630-0.17%
2022/07/08263.70264.0563.8003,6230.00%
2022/07/07761.99162.3062.3563,6120.17%
2022/07/067.161.08360.7360.704.13,5940.11%
2022/07/04258.15958.2558.10-73,517-0.20%
2022/07/014857.102257.5356.90263,5240.74%
2022/06/30359.3532.359.1458.80-29.33,472-0.84%
2022/06/291159.65060.1060.05113,4500.32%
2022/06/28162.901163.2463.35-103,390-0.29%
2022/06/27264.731564.3164.80-133,377-0.38%
2022/06/244.160.51360.4061.651.13,3070.03%
2022/06/23658.55258.9058.7543,2590.12%
2022/06/221857.9811.158.2857.756.93,2060.22%
2022/06/21758.15458.1358.2533,1220.10%
2022/06/20256.50956.6856.55-73,063-0.23%
2022/06/172155.52255.7056.25192,9980.63%
2022/06/162.460.30128.159.3459.20-125.72,910-4.32% 大賣/鉅額交易
2022/06/15957.47157.4557.2082,7830.29%
2022/06/14104.158.20157.4058.20103.12,7543.74% 大買/鉅額交易
2022/06/131660.011.159.9260.0014.92,6550.56%
2022/06/10167.6000.0067.6012,5580.04%
2022/06/095.170.80270.9070.853.12,5340.12%
2022/06/081.171.52572.0071.35-42,539-0.16%
2022/06/062.171.120.171.4671.2522,5280.08%
2022/06/02570.501970.5070.25-142,529-0.55%
2022/06/011.671.6300.0071.701.62,5260.06%
2022/05/31572.4000.0072.8052,5120.20%
2022/05/300.173.002572.6373.55-252,481-1.01%
2022/05/270.367.448767.5867.60-86.72,408-3.60%
2022/05/2600.00564.1963.30-52,394-0.21%
2022/05/25163.10163.2563.4502,4200.00%
2022/05/24763.1300.0062.7572,4790.28%
2022/05/237864.56664.0564.40722,4412.95%
2022/05/204.164.72164.8064.903.12,4280.13%
2022/05/191263.6100.0064.00122,3970.50%
2022/05/180.470.403370.3870.35-32.62,326-1.40%
2022/05/161.568.20569.1168.45-3.52,274-0.15%
2022/05/134566.07166.4066.45442,2231.98%
2022/05/121365.331665.2864.20-32,199-0.14%
2022/05/1100.00869.4870.25-82,107-0.38%
2022/05/101067.33866.9969.9522,0880.10%
2022/05/09371.47271.4671.6012,0030.05%
2022/05/061674.79174.8074.90151,9670.76%
2022/05/052.683.19583.4083.50-2.51,933-0.13%
2022/05/04578.73178.4578.6041,9480.21%
2022/05/03478.5900.0078.8041,9640.20%
2022/04/29180.75980.7481.50-81,971-0.41%
2022/04/28479.39678.9879.45-21,979-0.10%
2022/04/272077.17577.2878.00151,9690.76%
2022/04/2600.00283.7084.05-21,929-0.10%
2022/04/251080.82480.3681.1061,9160.31%
2022/04/222585.6900.0086.40251,8791.33%
2022/04/212.191.0400.0091.402.11,8710.11%
2022/04/20191.30491.1191.00-31,865-0.16%
2022/04/19489.51189.4089.7031,8610.16%
2022/04/18586.8600.0086.9051,8610.27%
2022/04/15788.8300.0088.7571,8610.38%
2022/04/142.593.28392.8393.60-0.51,858-0.03%
2022/04/131290.17390.4790.7091,8680.48%
2022/04/1218.189.1600.0089.3018.11,8450.98%
2022/04/111.393.9800.0092.701.31,8170.07%
2022/04/0800.005.197.1497.45-5.11,795-0.28%
2022/04/0716.196.20196.0096.0515.11,7860.85%
2022/04/061100.401100.40101.0501,7500.00%
2022/04/011101.9000.00102.3511,7440.06%
2022/03/311105.2511.1105.55105.15-10.11,724-0.58%
2022/03/301106.401106.55106.2501,7030.00%
2022/03/2800.00399.3299.65-31,681-0.18%
2022/03/2500.008100.06100.60-81,666-0.48%
2022/03/2400.00196.3097.05-11,665-0.06%
2022/03/23198.601598.7699.00-141,671-0.84%
2022/03/22294.701194.2594.25-91,644-0.55%
2022/03/21094.803294.9294.55-321,646-1.94%
2022/03/1800.002789.9490.05-271,620-1.67%
2022/03/17389.951290.0089.90-91,592-0.56%
2022/03/1600.001083.7084.20-101,540-0.65%
2022/03/15679.58179.2579.6051,5110.33%
2022/03/14582.9000.0082.8551,4860.34%
2022/03/112584.7100.0084.30251,4581.71%
2022/03/101187.492887.1686.65-171,450-1.17%
2022/03/09382.42382.3882.6001,4210.00%
2022/03/083982.43682.3681.45331,4092.34%
2022/03/074685.661285.8286.30341,3612.50%
2022/03/04489.96488.4390.2001,3320.00%
2022/03/03794.04794.1594.1001,3140.00%
2022/03/021392.02291.3892.50111,2990.85%
2022/03/01393.801093.8093.80-71,282-0.55%
2022/02/2512.589.533789.2289.25-24.51,238-1.98%
2022/02/2411.182.492083.5181.35-8.91,196-0.74%
2022/02/23191.00191.1091.2001,0940.00%
2022/02/22788.00487.6487.8031,0890.28%
2022/02/21992.31492.3892.8051,0430.48%
2022/02/181094.89295.3595.5081,0190.78%
2022/02/17499.03399.1098.6519870.10%
2022/02/167.699.3200.0099.407.69760.78%
2022/02/151.196.0500.0095.201.19660.11%
2022/02/14495.4400.0095.5549620.42%
2022/02/118.3100.421100.2099.507.39370.78%
2022/02/101.5105.507105.36105.40-5.5911-0.60%
2022/02/094102.584102.38102.9509000.00%
2022/02/075100.595100.89101.2508780.00%
2022/01/26295.0000.0095.2528440.24%
2022/01/254.596.14196.5095.953.58030.44%
2022/01/24399.6200.0099.9037690.39%
2022/01/217101.532101.10101.4057280.69%
2022/01/202107.4000.00107.5526970.29%
2022/01/1910108.281107.25106.6596881.31%
2022/01/182112.5800.00112.7026470.31%
2022/01/171114.003113.95113.95-2643-0.31%
2022/01/1410112.8700.00113.45106481.54%
2022/01/1300.006118.71118.40-6624-0.96%
2022/01/1211118.262.1118.20118.5096231.43%
2022/01/113115.0500.00114.9036120.49%
2022/01/101114.4600.00115.4515980.17%
2022/01/071118.0000.00117.4015850.17%
2022/01/0622.1117.2900.00116.0022.15713.86%
2022/01/051124.5000.00123.6015340.19%
2022/01/044128.3000.00129.1545270.76%
2021/12/301128.0000.00128.2015300.19%
2021/12/293128.831129.00128.8525330.37%
2021/12/281129.009129.13129.20-8549-1.46%
2021/12/271126.002125.98126.05-1546-0.18%
2021/12/2400.004125.15125.40-4556-0.72%
2021/12/2300.006123.55123.80-6550-1.09%
2021/12/221120.5000.00120.0015530.18%
2021/12/211118.1000.00118.1015200.19%
2021/12/202116.5500.00115.7525090.40%
2021/12/175119.2400.00118.9054911.02%
2021/12/1600.003126.23126.30-3473-0.63%
2021/12/155120.6000.00120.7554761.05%
2021/12/141123.3500.00123.2014570.22%
2021/12/133127.5000.00127.4034580.65%
2021/12/103124.3200.00124.0034560.66%
2021/12/091127.3000.00127.1514520.22%
2021/12/081127.6000.00127.8014490.22%
2021/12/071119.8000.00120.5014420.23%
2021/12/061117.953117.65117.90-2443-0.45%
2021/12/0210121.202120.70121.2084251.88%
2021/12/012127.4300.00127.4524060.49%
2021/11/303128.250128.40126.9534110.73%
2021/11/2915125.158124.89125.0574111.70%
2021/11/262125.951126.55125.9514060.25%
2021/11/250128.201127.60128.05-1411-0.24%
2021/11/241126.3000.00126.2514090.24%
2021/11/222131.6000.00131.4023960.50%
2021/11/192130.103130.63130.70-1398-0.25%
2021/11/181127.152127.00127.40-1394-0.25%
2021/11/171126.5500.00126.5014000.25%
2021/11/162125.3300.00124.8024040.49%
2021/11/151125.556125.33125.70-5407-1.23%
2021/11/117122.0700.00121.9574021.74%
2021/11/1000.0017124.17124.15-17396-4.29%
2021/11/0900.004126.29126.60-4395-1.01%
2021/11/0800.002126.05126.05-2397-0.50%
2021/11/051126.6000.00127.1013940.25%
2021/11/0400.001124.30124.25-1393-0.25%
2021/11/031121.2500.00121.1013910.26%
2021/11/011119.9000.00120.0513940.25%
2021/10/293116.5800.00116.2533930.76%
2021/10/281115.9500.00116.1013950.25%
2021/10/261115.5500.00115.7513980.25%
2021/10/251112.4000.00112.5013980.25%
2021/10/221113.0500.00112.9514010.25%
2021/10/211112.3000.00111.9513940.25%
2021/10/201112.7000.00112.8013970.25%
2021/10/191111.5500.00111.4013990.25%
2021/10/181108.8500.00108.8514000.25%
2021/10/1500.002108.10108.90-2401-0.50%
2021/10/122102.2000.00102.8023990.50%
2021/10/081105.903106.32105.60-2402-0.50%
2021/10/071105.6000.00105.6014070.25%
2021/10/052100.1000.00102.6523970.50%
2021/10/042104.3300.00104.2023870.52%
2021/10/012102.4000.00102.3023810.52%
2021/09/302105.051104.80105.9513720.27%
2021/09/292105.4500.00105.5023740.53%
2021/09/2800.001109.70110.35-1369-0.27%
2021/09/271113.0000.00113.1513730.27%
2021/09/241112.2500.00111.6013730.27%
2021/09/232110.5500.00110.6523730.53%
2021/09/2200.001107.00108.80-1370-0.27%
2021/09/171115.5000.00115.5513610.28%
2021/09/161115.1000.00114.9513640.27%
2021/09/1400.001114.35114.55-1363-0.28%
2021/09/0900.003116.30115.90-3376-0.80%
2021/09/081117.701117.50117.5003780.00%
2021/09/071117.7000.00117.7013780.26%
2021/09/061117.5000.00117.5013850.26%
2021/09/032116.9000.00116.9523880.51%
2021/09/021116.802116.60116.60-1380-0.26%
2021/08/301114.151114.30114.3003820.00%
2021/08/261112.601112.85112.7003830.00%
2021/08/251113.005113.05113.10-4385-1.04%
2021/08/241112.601112.60112.7503820.00%
2021/08/236109.9100.00110.2063831.57%
2021/08/101109.652109.40109.60-1405-0.25%
2021/08/091108.8000.00108.7514110.24%
2021/08/0600.002110.28110.30-2416-0.48%
2021/08/0300.003107.65108.00-3461-0.65%
2021/08/023108.601108.20108.6524630.43%
2021/07/302105.9800.00105.4524660.43%
2021/07/291108.0500.00108.1014690.21%
2021/07/287107.2515107.09106.65-8479-1.67%
2021/07/2600.004109.20109.20-4485-0.82%
2021/07/227106.071105.95106.1564811.25%
2021/07/211104.1000.00104.1014890.20%
2021/07/201102.6500.00102.8014930.20%
2021/07/1600.008104.79105.35-8492-1.62%
2021/07/1400.001106.35106.35-1493-0.20%
2021/07/131106.4500.00106.4014920.20%
2021/07/121105.4500.00105.5514970.20%
2021/07/091103.501103.70104.1005090.00%
2021/07/071105.1500.00105.1015210.19%
2021/07/0600.001103.95103.85-1530-0.19%
2021/07/053104.1300.00104.1035440.55%
2021/07/0200.001101.50101.50-1550-0.18%
2021/07/014101.952102.10101.9525520.36%
2021/06/291100.9000.00100.8516000.17%
2021/06/2400.00198.5598.50-1616-0.16%
2021/06/2300.00198.4098.50-1627-0.16%
2021/06/22196.3000.0096.2516420.16%
2021/06/21194.85194.5094.4006470.00%
2021/06/1800.001296.9596.95-12653-1.84%
2021/06/1700.001492.7093.35-14652-2.15%
2021/06/1600.00194.9094.80-1666-0.15%
2021/06/15196.00196.2596.0006760.00%
2021/06/11194.00194.0593.9006780.00%
2021/06/09191.80291.8091.90-1692-0.14%
2021/06/08192.1000.0091.9517090.14%
2021/06/07190.90191.0090.9007240.00%
2021/05/31190.3000.0090.2518740.11%
2021/05/2800.00290.5590.35-2882-0.23%
2021/05/27190.00290.0589.90-1902-0.11%
2021/05/26190.45490.3590.50-3948-0.32%
2021/05/25389.9700.0090.1039580.31%
2021/05/24186.8000.0087.0019870.10%
2021/05/21588.26488.3088.2511,0070.10%
2021/05/20184.45384.3084.50-21,006-0.20%
2021/05/18186.5000.0086.5011,0090.10%
2021/05/17186.0000.0086.5011,0110.10%
2021/05/1200.004.184.0685.00-4.11,021-0.40%
2021/05/11384.20384.0584.8501,0220.00%
2021/05/10291.23491.2590.90-21,007-0.20%
2021/05/07390.20190.0090.1021,0110.20%
2021/05/06688.4800.0088.1561,0250.59%
2021/05/05188.9500.0088.6511,0190.10%
2021/05/0400.00291.2091.45-21,034-0.19%
2021/05/0300.00193.0092.95-11,033-0.10%
2021/04/29195.1000.0095.0511,0310.10%
2021/04/28194.5000.0094.5511,0340.10%
2021/04/2700.00195.1595.20-11,045-0.10%
2021/04/26193.95193.9094.0001,0390.00%
2021/04/2200.00393.5793.60-31,052-0.28%
2021/04/21191.401691.3691.35-151,053-1.42%
2021/04/2000.002493.7593.80-241,049-2.29%
2021/04/19395.67395.1595.5501,0550.00%
2021/04/15492.5100.0092.8041,0640.38%
2021/04/14194.90394.6594.75-21,061-0.19%
2021/04/13492.6000.0092.1541,0590.38%
2021/04/09192.3000.0091.9511,0530.09%
2021/04/08191.2000.0091.2011,0330.10%
2021/04/07289.4000.0089.3521,0210.20%
2021/04/06389.68589.9889.45-21,019-0.20%
2021/04/01183.95383.8084.00-2990-0.20%
2021/03/31181.20380.8080.85-2972-0.21%
2021/03/3000.00181.4081.55-1968-0.10%
2021/03/29180.60180.2080.0509670.00%
2021/03/26180.6000.0080.6019610.10%
2021/03/25279.9300.0080.3529520.21%
2021/03/24182.6000.0082.9019410.11%
2021/03/2300.00282.7582.45-2942-0.21%
2021/03/221081.05180.8581.3099380.96%
2021/03/19880.0100.0079.6589380.85%
2021/03/18285.50285.5585.0009200.00%
2021/03/17384.1300.0084.0039240.32%
2021/03/16184.10183.5084.1009440.00%
2021/03/15282.00182.3081.4019370.11%
2021/03/121.182.55582.7682.75-3.9935-0.42%
2021/03/11480.2400.0080.6049200.43%
2021/03/10179.55179.4079.1509200.00%
2021/03/09174.9000.0076.0519020.11%
2021/03/08178.2000.0076.8018940.11%
2021/03/041378.11577.9577.6588620.93%
2021/03/03384.4300.0084.5038120.37%
2021/03/02686.51486.7085.4028170.24%
2021/02/261080.23579.3779.3558160.61%
2021/02/25487.08186.8587.3537770.39%
2021/02/241085.46286.1384.4087721.04%
2021/02/23486.2400.0087.3047400.54%
2021/02/22190.6500.0090.0017240.14%
2021/02/19190.9500.0090.7017280.14%
2021/02/17292.8500.0092.9527640.26%
2021/02/0500.001590.1090.70-15769-1.95%
2021/02/04288.6000.0087.6027900.25%
2021/02/03290.0000.0090.0028400.24%
2021/02/02387.42386.7087.4008730.00%
2021/02/01181.5000.0082.7018880.11%
2021/01/2900.00284.5883.05-2927-0.22%
2021/01/28683.7600.0083.9561,0040.60%
2021/01/2700.00190.5090.50-11,081-0.09%
2021/01/26189.0000.0088.4511,1100.09%
2021/01/25289.3500.0089.4021,1170.18%
2021/01/22187.90188.0588.0001,1440.00%
2021/01/21188.30687.8988.40-51,178-0.42%
2021/01/20283.93284.0083.9001,1760.00%
2021/01/19282.7000.0082.7021,1790.17%
2021/01/18280.53280.5080.5501,1780.00%
2021/01/15281.78382.1581.50-11,163-0.09%
2021/01/14183.4000.0082.8511,1730.09%
2021/01/13482.61182.7082.6031,1820.25%
2021/01/12382.6500.0082.5031,2050.25%
2021/01/1100.00384.3784.25-31,227-0.24%
2021/01/08283.13583.0583.25-31,237-0.24%
2021/01/0700.001979.8979.90-191,260-1.51%
2021/01/06779.0900.0078.9071,2780.55%
2021/01/05979.9100.0079.6591,3150.68%
2020/12/31181.6000.0081.6511,3760.07%
2020/12/28280.8800.0080.9521,4680.14%
2020/12/24179.2500.0079.6011,5390.06%
2020/12/2300.00279.6579.90-21,571-0.13%
2020/12/2200.001579.7579.30-151,603-0.94%
2020/12/2100.00180.6080.60-11,643-0.06%
2020/12/18180.001280.1180.00-111,669-0.66%
2020/12/1700.001179.6480.00-111,696-0.65%
2020/12/16278.8800.0078.8521,7410.11%
2020/12/14376.4700.0076.3031,8160.17%
2020/12/11176.0000.0075.9511,8360.05%
2020/12/10575.5400.0075.3051,8360.27%
2020/12/08578.4500.0078.5051,8550.27%
2020/12/0700.00677.8677.70-61,880-0.32%
2020/12/04177.30377.3377.65-21,925-0.10%
2020/12/03177.10177.0077.1501,9290.00%
2020/12/0200.00976.6676.75-91,977-0.46%
2020/12/01676.101476.0976.05-82,032-0.39%
2020/11/30174.6000.0074.1512,0250.05%
2020/11/27173.3000.0073.6512,0310.05%
2020/11/2500.00173.3572.85-12,025-0.05%
2020/11/24371.25171.3571.3522,0140.10%
2020/11/20471.45371.5771.6012,0100.05%
2020/11/19270.08269.8069.8502,0090.00%
2020/11/17172.0500.0071.6512,0090.05%
2020/11/16172.20172.2072.2502,0120.00%
2020/11/13769.88569.4569.9021,9880.10%
2020/11/12569.78270.1570.0531,9810.15%
2020/11/11967.42168.0067.9581,9500.41%
2020/11/10370.10368.6568.7501,9000.00%
2020/11/091375.9200.0076.60131,8680.70%
2020/11/06971.631871.8171.05-91,854-0.49%
2020/11/05870.511869.8171.05-101,812-0.55%
2020/11/04263.98767.8666.95-51,739-0.29%
2020/11/03761.9200.0061.8071,6540.42%
2020/11/02261.10361.2361.50-11,633-0.06%
2020/10/30162.0000.0062.0011,6060.06%
2020/10/291363.3100.0063.60131,5880.82%
2020/10/27466.5500.0066.6041,5840.25%
2020/10/26167.7500.0067.9011,5810.06%
2020/10/23268.0800.0068.3021,5970.13%
2020/10/22367.9000.0068.0531,6250.18%
2020/10/21168.9000.0068.9011,6230.06%
2020/10/20468.6500.0068.7541,6730.24%
2020/10/19371.0800.0071.2031,6570.18%
2020/10/1600.00670.8570.70-61,640-0.37%
2020/10/14373.87273.7573.9011,6160.06%
2020/10/13273.00972.9073.50-71,596-0.44%
2020/10/1200.001069.1069.75-101,554-0.64%
2020/10/08466.30266.6066.7021,5260.13%
2020/10/07263.8500.0064.3021,5240.13%
2020/10/0600.00466.1065.95-41,496-0.27%
2020/10/05264.9000.0064.9021,4860.13%
2020/09/30364.5200.0064.1031,4700.20%
2020/09/29465.7100.0065.7541,4490.28%
2020/09/2800.002.163.0663.30-2.11,421-0.15%
2020/09/25260.53560.7160.40-31,396-0.21%
2020/09/24859.28359.5058.6051,3690.37%
2020/09/23162.80662.6562.80-51,335-0.37%
2020/09/22161.45761.2560.65-61,321-0.45%
2020/09/21260.7500.0059.9521,3000.15%
2020/09/18462.01862.1862.60-41,287-0.31%
2020/09/176.163.0500.0062.806.11,2630.48%
2020/09/16466.71366.1066.7011,2720.08%
2020/09/15564.83265.0064.9531,2630.24%
2020/09/14663.5300.0063.8561,2570.48%
2020/09/11563.9600.0064.3051,2440.40%
2020/09/10265.43665.3665.85-41,240-0.32%
2020/09/09862.991162.6863.40-31,241-0.24%
2020/09/08767.5000.0067.4571,2310.57%
2020/09/0700.00966.6465.95-91,280-0.70%
2020/09/041469.33468.5869.45101,2790.78%
2020/09/02578.10277.9078.1031,2290.24%
2020/09/0100.00375.2775.45-31,227-0.24%
2020/08/31274.3500.0074.2021,2280.16%
2020/08/2700.00272.9572.85-21,237-0.16%
2020/08/26170.1500.0070.3511,2370.08%
2020/08/2500.00269.4569.50-21,257-0.16%
2020/08/24268.6500.0068.7021,2620.16%
2020/08/20164.25264.7564.75-11,303-0.08%
2020/08/18165.00264.9565.00-11,308-0.08%
2020/08/11263.15163.0063.2011,3940.07%
2020/08/1000.00462.8563.30-41,423-0.28%
2020/08/0700.00164.1563.90-11,451-0.07%
2020/08/0600.00162.6562.70-11,486-0.07%
2020/08/0500.00162.6562.95-11,501-0.07%
2020/08/0400.00462.4862.40-41,520-0.26%
2020/08/0300.00461.1361.05-41,531-0.26%
2020/07/31260.330.160.7560.251.91,5400.12%
2020/07/3000.00358.2358.10-31,537-0.20%
2020/07/29557.0200.0056.8551,5560.32%
2020/07/28558.8800.0058.4551,5980.31%
2020/07/242.156.87356.4056.25-0.91,646-0.06%
2020/07/22560.5900.0060.5051,6390.30%
2020/07/21562.1100.0062.1051,6470.30%
2020/07/2000.00757.3557.45-71,662-0.42%
2020/07/16157.9500.0057.6011,7460.06%
2020/07/1500.000.158.4058.70-0.11,772-0.01%
2020/07/143.158.1400.0058.153.11,8000.17%
2020/07/13560.9000.0060.9051,7920.28%
2020/07/1000.00558.7558.40-51,828-0.27%
2020/07/08157.2000.0056.8511,8870.05%
2020/07/07557.851057.5557.55-51,890-0.26%
2020/07/061056.30556.3056.5051,9270.26%
2020/07/0300.00554.9554.95-51,981-0.25%
2020/06/29650.1900.0049.8562,2570.27%
2020/06/2200.003151.0151.35-312,485-1.25%
2020/06/19551.653451.6151.60-292,621-1.11%
2020/06/1600.001050.2250.75-102,914-0.34%
2020/06/1500.00747.0546.45-73,003-0.23%
2020/06/121048.21248.5348.7083,0380.26%
2020/06/112752.111751.5951.45103,0250.33%
2020/06/0900.00250.3550.40-23,180-0.06%
2020/06/081849.8700.0049.88183,2800.55%
2020/06/031048.36148.3348.2893,4520.26%
2020/06/0200.00147.4747.48-13,492-0.03%
2020/06/01147.191146.9547.20-103,526-0.28%
2020/05/2900.001045.6546.21-103,535-0.28%
2020/05/2800.001245.9545.83-123,584-0.33%
2020/05/27145.9600.0046.4513,6830.03%
2020/05/26647.07347.3647.3633,7240.08%
2020/05/2500.009146.0746.23-913,750-2.43%
2020/05/22545.6100.0044.4053,7570.13%
2020/05/21246.2600.0046.1523,7370.05%
2020/05/201045.001045.0045.2903,7250.00%
2020/05/19145.006244.7945.03-613,723-1.64%
2020/05/18543.613543.6543.63-303,673-0.82%
2020/05/15242.82142.4142.8213,6600.03%
2020/05/141541.82441.9641.88113,6360.30%
2020/05/13342.5600.0043.0133,6020.08%
2020/05/12644.471244.3144.68-63,562-0.17%
2020/05/1100.00144.4544.39-13,535-0.03%
2020/05/0800.00543.6644.00-53,513-0.14%
2020/05/07242.211842.1142.19-163,493-0.46%
2020/05/051040.58240.7540.7283,4470.23%
2020/05/04138.501038.1438.95-93,419-0.26%
2020/04/30342.91242.8043.1813,3600.03%
2020/04/29740.5900.0040.8273,2990.21%
2020/04/28540.631540.6640.65-103,273-0.31%
2020/04/27241.15740.4641.20-53,257-0.15%
2020/04/24538.0000.0038.0753,2110.16%
2020/04/2300.001238.9139.00-123,191-0.38%
2020/04/221937.4000.0037.54193,1540.60%
2020/04/21439.4100.0039.2743,1030.13%
2020/04/201140.6400.0040.53113,0610.36%
2020/04/171341.62841.6441.9153,0310.16%
2020/04/16938.2700.0038.6792,9860.30%
2020/04/153039.36539.1839.20252,9650.84%
2020/04/141337.421437.2937.71-12,920-0.03%
2020/04/131134.6500.0034.55112,8590.38%
2020/04/102234.901035.0935.00122,8350.42%
2020/04/0911635.071134.9135.081052,8273.71% 大買/鉅額交易
2020/04/085034.2800.0034.60502,7761.80%
2020/04/071033.641133.8133.73-12,715-0.04%
2020/04/06132.00232.0132.02-12,638-0.04%
2020/04/0100.004031.4030.99-402,569-1.56%
2020/03/3100.00133.0732.57-12,462-0.04%
2020/03/30330.05329.3730.7402,3840.00%
2020/03/271231.872231.7031.20-102,275-0.44%
2020/03/262429.22829.5029.41162,1330.75%
2020/03/251029.251929.4729.60-92,044-0.44%
2020/03/241127.59127.8027.78101,8940.53%
2020/03/23324.06124.4523.8621,7710.11%
2020/03/20328.7000.0028.9731,6680.18%
2020/03/191625.961427.1026.1221,5630.13%
2020/03/18427.67327.3326.6011,4460.07%
2020/03/17928.6800.0028.7691,3730.66%
2020/03/16529.27429.0528.6111,3150.08%
2020/03/132327.932827.9730.01-51,258-0.40%
2020/03/12132.8700.0032.5811,0890.09%
2020/03/11236.911037.0036.64-8974-0.82%
2020/03/101937.39137.4038.15189491.90%
2020/03/09336.762536.5836.32-22837-2.63%
2020/03/061541.971.241.0240.8013.97731.79%
2020/03/05643.85643.8343.9007170.00%
2020/03/0415.242.20142.6142.5914.26722.11%
2020/03/03643.551443.8843.21-8638-1.25%
2020/03/021840.62540.6341.20135792.24%
2020/02/271243.7300.0043.19124562.63%
2020/02/26845.6200.0046.4883822.09%
2020/02/25247.9600.0048.2323420.58%
2020/02/24649.0800.0048.9763141.91%
2020/02/20153.60553.3053.45-4296-1.35%
2020/02/19253.0000.0053.0022860.70%
2020/02/14152.8000.0052.7512720.37%
2020/02/13252.1500.0051.9522640.75%
2020/02/12151.9500.0052.0012630.38%
2020/02/11552.0000.0052.1052631.90%
2020/02/10149.9000.0050.3512590.38%
2020/02/0700.00550.5050.45-5256-1.95%
2020/02/06550.3000.0050.7552571.94%
2020/02/0500.00549.4249.49-5256-1.95%
2020/02/03546.4500.0046.9852531.98%
2020/01/31348.3700.0048.4632481.21%
2020/01/30146.71246.6046.39-1251-0.40%
2020/01/17147.4900.0047.3512470.40%
2020/01/16146.8100.0046.8412490.40%
2020/01/13146.0700.0046.2612470.40%
2020/01/10546.32346.3146.4322560.78%
2020/01/0900.00545.4245.61-5265-1.88%
2020/01/08144.2500.0044.0312650.38%
2019/12/27544.1700.0044.1653171.57%
2019/12/1600.00141.5041.61-1345-0.29%
2019/12/06139.8600.0039.8513600.28%
2019/11/29340.9700.0040.8333780.79%
2019/11/1100.00538.9138.92-5485-1.03%
2019/11/0700.00138.6338.62-1490-0.20%
2019/11/0100.00137.8537.93-1582-0.17%
2019/10/3000.00337.3137.35-3586-0.51%
2019/10/2900.00137.8437.80-1588-0.17%
2019/10/2800.00137.3737.32-1584-0.17%
2019/10/1700.00336.3236.31-3580-0.52%
2019/10/08535.15135.0935.0345600.71%
2019/10/03333.2600.0033.3035540.54%
2019/10/02334.45134.4434.5525390.37%
2019/09/2600.001035.2935.07-10529-1.89%
2019/09/25634.7100.0034.8165281.14%
2019/09/23535.90135.8635.9045270.76%
2019/09/2000.00136.4436.38-1528-0.19%
2019/09/18136.1700.0036.1615370.19%
2019/09/1200.00236.6436.69-2564-0.35%
2019/09/1000.00635.6835.58-6568-1.06%
2019/09/0900.00236.1836.20-2565-0.35%
2019/09/0400.00534.5334.62-5564-0.89%
2019/09/03134.23134.1634.1005660.00%
2019/09/02634.1300.0034.2465721.05%
2019/08/30634.90534.8934.8915800.17%
2019/08/29133.6500.0033.8015930.17%
2019/08/27133.8400.0033.6816070.16%
2019/08/261132.40532.8032.5066040.99%
2019/08/23535.1200.0035.2855830.86%
2019/08/2200.00635.3935.13-6584-1.03%
2019/08/2100.00134.8534.92-1579-0.17%
2019/08/20534.9500.0035.1555810.86%
2019/08/1600.001033.4433.58-10581-1.72%
2019/08/151133.0600.0033.36115671.94%
2019/08/1400.00535.3235.35-5550-0.91%
2019/08/13533.9800.0033.9655480.91%
2019/08/1200.001734.8934.89-17549-3.09%
2019/08/08433.9700.0034.2345480.73%
2019/08/05534.2200.0034.1555030.99%
2019/08/02535.78135.8835.8344910.81%
2019/08/01536.6400.0036.6454841.03%
2019/07/2500.001037.9438.08-10501-2.00%
2019/07/191037.4400.0037.52105041.98%
2019/07/1700.00137.2237.30-1495-0.20%
2019/07/1500.001237.3737.45-12485-2.47%
2019/07/111037.3200.0037.50104782.09%
2019/07/0400.00536.8736.90-5474-1.05%
2019/07/03536.4300.0036.3754741.05%
2019/07/01136.0000.0036.1814730.21%
2019/06/2400.00235.6735.80-2451-0.44%
2019/06/2000.001435.5835.65-14437-3.20%
2019/06/191335.0900.0035.14134313.01%
2019/06/1800.001033.9933.95-10426-2.34%
2019/06/141033.6000.0033.78104342.30%
2019/06/0500.001031.1031.29-10405-2.46%
2019/06/04529.49129.4629.4843871.03%
2019/06/03530.31230.2930.2133780.79%
2019/05/31131.1100.0031.2313680.27%
2019/05/29131.7200.0031.8213550.28%
2019/05/22233.5900.0033.5223490.57%
2019/05/10334.4300.0034.6533350.89%
2019/05/09134.8600.0034.9813220.31%
2019/04/01134.2200.0034.1515480.18%
2019/03/25132.60132.6432.6805950.00%
2019/03/12731.8800.0031.8876091.15%
2019/03/0700.00531.0631.05-5627-0.80%
2019/03/0500.001231.3831.44-12645-1.86%
2019/02/1800.00130.5330.64-1674-0.15%
2019/02/11129.1900.0029.1416770.15%
2019/01/1800.00227.9827.91-2727-0.28%
2019/01/1700.00127.2027.22-1736-0.14%
2019/01/1500.00326.5526.76-3748-0.40%
2019/01/1100.00426.9626.94-4747-0.54%
2019/01/1000.001026.5526.55-10753-1.33%
2019/01/0700.001125.8025.72-11760-1.45%
2019/01/0400.00123.5523.83-1749-0.13%
2019/01/0200.002524.4824.28-25753-3.32%
2018/12/27124.05224.0224.40-1732-0.14%
2018/12/26121.8700.0021.8016890.14%
2018/12/254022.04121.6022.09396765.76%
2018/12/242622.9100.0023.26266673.89%
2018/12/22223.24123.2023.6516490.15%
2018/12/2100.001024.6424.68-10647-1.55%
2018/12/2000.00225.1524.70-2638-0.31%
2018/12/19226.3400.0026.3826270.32%
2018/12/18126.36526.2426.17-4637-0.63%
2018/12/131528.7700.0028.94156852.19%
2018/12/0500.004029.1529.22-40737-5.42%
2018/11/291029.9000.0029.80107271.37%
2018/11/261527.1700.0027.24157202.08%
2018/11/2300.001027.0026.94-10717-1.39%
2018/11/22527.3800.0027.2357180.70%
2018/11/212027.1600.0027.19207182.78%
2018/11/1600.001029.7329.67-10701-1.43%
2018/11/151029.0800.0029.02107061.42%
2018/11/1300.001029.2029.86-10711-1.41%
2018/11/1200.00131.3831.68-1706-0.14%
2018/11/09332.2200.0032.2637030.43%
2018/11/08332.7000.0032.6537000.43%
2018/11/07531.4000.0031.3456950.72%
2018/11/0500.001030.4830.60-10693-1.44%
2018/11/021031.0900.0031.62106901.45%
2018/11/0100.00130.9630.85-1684-0.15%
2018/10/3100.001029.6929.86-10675-1.48%
2018/10/301028.9900.0029.26106671.50%
2018/10/2900.00330.2330.23-3657-0.46%
2018/10/25129.951129.6729.66-10624-1.60%
2018/10/2400.00432.3432.24-4619-0.65%
2018/10/2300.00132.2231.87-1620-0.16%
2018/10/221032.32131.9632.5096121.47%
2018/10/19632.6800.0032.9066070.99%
2018/10/18533.76533.8233.7806070.00%
2018/10/1700.002234.1834.26-22597-3.68%
2018/10/161132.2100.0032.34115861.88%
2018/10/12432.3000.0032.5045360.75%
2018/10/111031.30831.3430.6925270.38%
2018/10/0900.001034.7934.87-10513-1.95%
2018/10/081035.255535.2435.25-45510-8.82%
2018/10/0200.00437.4037.35-4489-0.82%
2018/09/28537.3800.0037.3854841.03%
2018/09/2700.00736.8236.83-7475-1.47%
2018/09/2600.001036.8737.13-10481-2.08%
2018/09/2100.00536.9037.11-5462-1.08%
2018/09/20536.191836.1636.07-13440-2.95%
2018/09/19136.40936.3636.35-8409-1.95%
2018/09/18935.4500.0035.6393912.30%
2018/09/131936.3500.0036.23193894.88%
2018/09/122736.6100.0036.67273767.18%
2018/09/111136.4200.0036.52113513.13%
2018/09/102236.0100.0036.02223346.57%
2018/09/04137.8800.0038.0013350.30%
2018/09/03137.8600.0037.8113580.28%
2018/08/31237.7400.0037.8123820.52%
2018/08/2900.00337.1437.24-3409-0.73%
2018/08/28337.2300.0037.1034130.73%
2018/08/24235.8000.0035.9624120.49%
2018/08/23235.7400.0035.8024130.48%
2018/08/22135.3500.0035.3514250.23%
2018/08/21235.4500.0035.5124180.48%
2018/08/20435.4500.0035.4844120.97%
2018/08/17135.2500.0035.3514130.24%
2018/08/16235.4900.0035.5324110.49%
2018/08/1300.00335.2235.28-3423-0.71%
2018/08/09136.0000.0036.1014210.24%
2018/08/08136.1700.0036.1214260.23%
2018/08/06135.5000.0035.5714310.23%
2018/08/0200.00134.0033.99-1437-0.23%
2018/07/31133.5500.0033.7014380.23%
2018/07/1800.00335.5635.55-3453-0.66%
2018/07/1100.00133.7633.91-1480-0.21%
2018/07/10134.7400.0034.6814850.21%
2018/06/2500.00333.3133.25-3648-0.46%
2018/06/2200.00233.8833.86-2671-0.30%
2018/06/2000.00134.0634.20-1696-0.14%
2018/06/19833.7200.0033.5086961.15%
2018/06/1500.00234.3334.47-2688-0.29%
2018/06/1100.00233.0032.98-2661-0.30%
2018/06/0800.001333.1733.00-13642-2.02%
2018/06/07133.791033.7733.80-9612-1.47%
2018/06/0600.00533.5533.68-5594-0.84%
2018/06/0500.00233.1633.14-2583-0.34%
2018/06/04232.8200.0032.8225770.35%
2018/05/28132.0000.0032.0315890.17%
2018/05/2500.00832.0232.00-8592-1.35%
2018/05/2300.00530.9030.90-5595-0.84%
2018/05/2200.00531.3931.37-5596-0.84%
2018/05/211031.5500.0031.55106021.66%
2018/05/16331.0700.0031.0835980.50%
2018/05/15531.62431.8131.6016010.17%
2018/05/1000.00331.2931.43-3610-0.49%
2018/05/09230.5200.0030.5026080.33%
2018/05/08130.6000.0030.6416040.17%
2018/05/07230.25230.3430.6506050.00%
2018/05/03428.8700.0028.9346020.66%
2018/05/0200.00229.5629.51-2602-0.33%
2018/04/30529.4700.0029.5156000.83%
2018/04/2700.00229.6929.68-2597-0.33%
2018/04/25327.9400.0027.9735790.52%
2018/04/24329.2300.0029.3935670.53%
2018/04/23129.4300.0029.4915610.18%
2018/04/2000.00129.9430.18-1558-0.18%
2018/04/16128.9800.0029.1315440.18%
2018/04/1300.00329.0029.05-3535-0.56%
2018/04/1200.00128.8028.69-1527-0.19%
2018/04/0900.00127.8127.94-1500-0.20%
2018/04/03227.1700.0027.1724810.42%
2018/03/30128.59128.5528.8204360.00%
2018/03/291327.90127.7527.75124192.86%
2018/03/28128.5600.0030.0013730.27%
2018/03/271230.7100.0032.00123453.47%
2018/03/26128.8400.0029.0513070.32%
2018/01/3000.00333.0032.60-3135-2.21%
2018/01/24132.7300.0032.7411200.83%
2018/01/23232.4500.0032.5121201.66%
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音