• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.59
  • 漲跌
    ▲0.02
  • 漲幅
    +0.56%
  • 成交量
    6,043張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20703.5600.003.57707,2260.97%
2024/11/192003.5900.003.592007,2092.77% 大買/鉅額交易
2024/11/1853.604553.593.60-4507,246-6.21% 大賣/鉅額交易
2024/11/1553.56103.553.56-57,202-0.07%
2024/11/12603.5100.003.51607,5950.79%
2024/11/113003.4900.003.483007,5733.96% 大買/鉅額交易
2024/11/081093.5000.003.501097,6121.43% 大買/鉅額交易
2024/11/0700.006403.553.54-6407,384-8.67% 大賣/鉅額交易
2024/11/06103.6300.003.63107,2300.14%
2024/11/04303.6900.003.69307,4190.40%
2024/11/011003.71953.703.7157,9700.06%
2024/10/3013.5900.003.6118,1930.01%
2024/10/25503.6600.003.67508,2710.60%
2024/10/24303.68103.673.67208,3440.24%
2024/10/22103.6500.003.65108,5750.12%
2024/10/1873.6700.003.6778,7130.08%
2024/10/11503.6500.003.66508,9530.56%
2024/10/09103.6800.003.69108,8640.11%
2024/10/081703.7400.003.741708,7871.93% 大買/鉅額交易
2024/10/07503.6900.003.70508,7230.57%
2024/10/042003.7300.003.732008,6952.30% 大買/鉅額交易
2024/10/01503.6800.003.69508,5290.59%
2024/09/3023.6900.003.7028,4850.02%
2024/09/2713.6600.003.6718,5170.01%
2024/09/2600.004353.663.66-4358,434-5.16% 大賣/鉅額交易
2024/09/25243.7100.003.70248,4770.28%
2024/09/241003.7200.003.721008,4311.19%
2024/09/2313.71453.713.71-448,446-0.52%
2024/09/2043.7300.003.7348,4020.05%
2024/09/1943.783503.763.75-3468,318-4.16% 大賣/鉅額交易
2024/09/13903.80913.803.80-18,351-0.01%
2024/09/12333.8400.003.82338,3190.40%
2024/09/11203.9400.003.95208,2940.24%
2024/09/104103.9700.003.964108,2974.94% 大買/鉅額交易
2024/09/0900.004403.973.98-4408,337-5.28% 大賣/鉅額交易
2024/09/06103.9100.003.92108,4510.12%
2024/09/04603.9200.003.92608,4030.71%
2024/09/0300.0023.793.78-28,137-0.02%
2024/09/0213.7800.003.7818,2440.01%
2024/08/3013.8100.003.8118,2300.01%
2024/08/291003.8500.003.841008,1741.22%
2024/08/27403.7843.783.77368,1040.44%
2024/08/2613.74503.753.74-498,123-0.60%
2024/08/2223.7373.723.73-58,030-0.06%
2024/08/2113.731603.733.74-1597,991-1.99% 大賣/鉅額交易
2024/08/201713.7200.003.731717,9982.14% 大買/鉅額交易
2024/08/19533.7800.003.78537,9930.66%
2024/08/1653.781603.783.79-1557,945-1.95% 大賣/鉅額交易
2024/08/1513.8713.883.8807,8920.00%
2024/08/1400.0013.873.89-17,753-0.01%
2024/08/13103.9600.003.96107,5680.13%
2024/08/1200.0023.983.98-27,645-0.03%
2024/08/0923.9900.004.0027,6450.03%
2024/08/083014.1394.114.132927,5933.85% 大買/鉅額交易
2024/08/071004.0284.044.03927,4711.23%
2024/08/061044.0244.034.051007,2751.37% 大買/
2024/08/051084.09404.094.16686,9490.98% 大買/
2024/08/0253.964453.963.97-4406,421-6.85% 大賣/鉅額交易
2024/08/0113.80303.803.80-296,048-0.48%
2024/07/3100.0083.903.90-86,023-0.13%
2024/07/304323.9123.893.884305,9757.20% 大買/鉅額交易
2024/07/2943.8733.863.8715,9390.02%
2024/07/2613.913223.903.90-3215,919-5.42% 大賣/鉅額交易
2024/07/233203.7613.763.753195,6965.60% 大買/鉅額交易
2024/07/2243.8013.783.8035,7090.05%
2024/07/1933.7600.003.7635,6570.05%
2024/07/1823.7553.743.75-35,661-0.05%
2024/07/1713.6600.003.6615,5690.02%
2024/07/1213.67383.683.68-376,199-0.60%
2024/07/10103.6300.003.62106,5190.15%
2024/07/09103.6200.003.63106,6060.15%
2024/07/08103.6500.003.65106,6060.15%
2024/07/0323.724403.713.72-4386,697-6.54% 大賣/鉅額交易
2024/07/02403.7600.003.75406,6260.60%
2024/06/27103.7800.003.77106,5850.15%
2024/06/2623.7500.003.7526,5500.03%
2024/06/251003.8133.803.79976,5251.49%
2024/06/241303.7600.003.761306,4762.01% 大買/鉅額交易
2024/06/2100.00303.753.75-306,507-0.46%
2024/06/2013.7100.003.7016,4530.02%
2024/06/1900.001013.713.71-1016,486-1.56% 大賣/鉅額交易
2024/06/1873.721603.723.73-1536,620-2.31% 大賣/鉅額交易
2024/06/13333.7900.003.78336,5780.50%
2024/06/06103.8953.893.9056,6820.07%
2024/06/05103.9700.003.97107,1180.14%
2024/06/0400.001863.984.00-1867,224-2.57% 大賣/鉅額交易
2024/05/3154.012004.014.01-1957,562-2.58% 大賣/鉅額交易
2024/05/30553.9900.004.00557,5270.73%
2024/05/2800.0033.943.94-37,712-0.04%
2024/05/2473.9800.003.9777,7190.09%
2024/05/2300.00563.923.92-567,671-0.73%
2024/05/2153.9700.003.9857,7380.06%
2024/05/2053.9900.003.9857,7210.06%
2024/05/161013.984003.983.98-2997,737-3.86% 大買/大賣/鉅額交易
2024/05/1544.0500.004.0547,6490.05%
2024/05/1454.074104.074.08-4057,692-5.26% 大賣/鉅額交易
2024/05/1364.0700.004.0867,7250.08%
2024/05/1000.0054.084.08-57,743-0.06%
2024/05/093004.1100.004.113007,8203.84% 大買/鉅額交易
2024/05/08504.0900.004.09507,8320.64%
2024/05/07104.10304.094.10-207,897-0.25%
2024/05/062034.1254.134.131987,9472.49% 大買/鉅額交易
2024/05/02354.2354.234.24307,9030.38%
2024/04/302004.152004.154.1607,9230.00% 大買/大賣/
2024/04/2914.151304.144.15-1297,945-1.62% 大賣/鉅額交易
2024/04/261214.192174.184.19-968,092-1.19% 大買/大賣/
2024/04/2500.003004.264.27-3008,297-3.62% 大賣/鉅額交易
2024/04/241024.193184.184.18-2168,322-2.60% 大買/大賣/鉅額交易
2024/04/2300.0014.284.29-18,289-0.01%
2024/04/2224.32314.314.30-298,328-0.35%
2024/04/192064.272074.284.29-18,147-0.01% 大買/大賣/
2024/04/1834.204404.204.19-4377,806-5.60% 大賣/鉅額交易
2024/04/172424.166564.154.16-4147,763-5.33% 大買/大賣/鉅額交易
2024/04/161,2014.173564.174.188457,72210.94% 大買/大賣/鉅額交易
2024/04/1534.094504.084.09-4477,566-5.91% 大賣/鉅額交易
2024/04/12104.0400.004.04107,5500.13%
2024/04/1114.1000.004.0817,5740.01%
2024/04/10404.0600.004.06407,6370.52%
2024/04/094004.0700.004.074007,7395.17% 大買/鉅額交易
2024/04/03254.0800.004.07257,6930.32%
2024/04/0200.001314.034.03-1317,616-1.72% 大賣/鉅額交易
2024/04/011004.0200.004.021007,5971.32%
2024/03/2900.001004.034.03-1007,555-1.32%
2024/03/221054.0200.004.021057,7361.36% 大買/鉅額交易
2024/03/212174.01104.004.002077,7222.68% 大買/鉅額交易
2024/03/1800.001004.104.10-1008,041-1.24%
2024/03/141104.0600.004.061107,9331.39% 大買/鉅額交易
2024/03/131054.0424.044.041037,9551.29% 大買/鉅額交易
2024/03/1274.0800.004.0677,9420.09%
2024/03/081194.0400.004.041197,4111.61% 大買/鉅額交易
2024/03/05174.0500.004.05177,6720.22%
2024/03/041554.0200.004.011557,7492.00% 大買/鉅額交易
2024/03/0134.0700.004.0837,6550.04%
2024/02/2714.1100.004.1217,7570.01%
2024/02/2600.00204.114.11-207,743-0.26%
2024/02/23244.093004.094.09-2767,788-3.54% 大賣/鉅額交易
2024/02/2214.1500.004.1517,8720.01%
2024/02/2114.2000.004.2017,8150.01%
2024/02/1600.0054.114.12-58,196-0.06%
2024/02/151014.1300.004.121018,3531.21% 大買/鉅額交易
2024/02/051804.1700.004.171808,3572.15% 大買/鉅額交易
2024/02/021204.2000.004.201208,3211.44% 大買/鉅額交易
2024/02/01204.2700.004.26208,3360.24%
2024/01/3100.001004.244.24-1008,386-1.19%
2024/01/3000.002004.174.17-2008,459-2.36% 大賣/鉅額交易
2024/01/2600.001004.234.23-1008,518-1.17%
2024/01/241024.2100.004.211028,5851.19% 大買/鉅額交易
2024/01/2324.2300.004.2328,5940.02%
2024/01/222534.217904.214.21-5378,633-6.22% 大買/大賣/鉅額交易
2024/01/19524.3100.004.31528,5960.60%
2024/01/18404.3900.004.39408,5160.47%
2024/01/1744.3800.004.3948,6200.05%
2024/01/162104.3900.004.392108,7042.41% 大買/鉅額交易
2024/01/15304.3600.004.35308,7620.34%
2024/01/122014.371624.374.37398,8660.44% 大買/大賣/
2024/01/095624.4200.004.425628,9496.28% 大買/鉅額交易
2024/01/0200.0054.374.37-58,834-0.06%
2023/12/2900.0024.344.35-28,861-0.02%
2023/12/28464.3324.334.33449,1820.48%
2023/12/27504.3514.354.34499,2730.53%
2023/12/2100.0074.424.42-79,809-0.07%
2023/12/2064.3600.004.3669,8920.06%
2023/12/1924.3800.004.39210,1250.02%
2023/12/1500.00944.434.43-9410,147-0.93%
2023/12/14774.394964.404.39-4199,997-4.19% 大賣/鉅額交易
2023/12/13524.4700.004.48529,9570.52%
2023/12/12654.5100.004.51659,9860.65%
2023/12/11384.5700.004.57389,9640.38%
2023/12/0800.0084.574.58-89,995-0.08%
2023/12/0700.00304.644.64-3010,025-0.30%
2023/12/06134.5800.004.591310,0050.13%
2023/12/051704.6300.004.6317010,0591.69% 大買/鉅額交易
2023/12/04310.14.5900.004.60310.110,0743.08% 大買/鉅額交易
2023/11/29514.5600.004.57519,3690.54%
2023/11/27504.6000.004.61509,3010.54%
2023/11/21604.565404.554.55-4809,665-4.97% 大賣/鉅額交易
2023/11/20414.6400.004.64419,6510.42%
2023/11/1754.6200.004.6359,7220.05%
2023/11/164054.6400.004.644059,6964.18% 大買/鉅額交易
2023/11/15704.621004.634.61-309,839-0.30%
2023/11/1414.724404.724.73-4399,819-4.47% 大賣/鉅額交易
2023/11/1314.7300.004.7519,8650.01%
2023/11/08424.7900.004.804210,0420.42%
2023/11/07404.8500.004.85409,9550.40%
2023/11/061014.8400.004.8510110,0381.01% 大買/鉅額交易
2023/11/031504.91404.924.921109,8791.11% 大買/鉅額交易
2023/11/0125.0815.075.0919,8120.01%
2023/10/312415.1400.005.142419,9382.42% 大買/鉅額交易
2023/10/302015.139125.125.14-71110,024-7.09% 大買/大賣/鉅額交易
2023/10/2700.004405.155.14-44010,000-4.40% 大賣/鉅額交易
2023/10/263405.13555.135.152859,9282.87% 大買/鉅額交易
2023/10/251,0124.9800.004.981,0129,85210.27% 大買/鉅額交易
2023/10/2400.007744.984.98-7749,757-7.93% 大賣/鉅額交易
2023/10/237755.0200.005.027759,6738.01% 大買/鉅額交易
2023/10/2000.004504.964.97-4509,619-4.68% 大賣/鉅額交易
2023/10/1900.00404.904.92-409,608-0.42%
2023/10/184504.8600.004.864509,7394.62% 大買/鉅額交易
2023/10/1700.004504.834.84-4509,691-4.64% 大賣/鉅額交易
2023/10/134504.8100.004.824509,8044.59% 大買/鉅額交易
2023/10/12504.7800.004.78509,8140.51%
2023/10/11914.823004.824.82-2099,903-2.11% 大賣/鉅額交易
2023/10/063024.9724.964.9730010,1362.96% 大買/鉅額交易
2023/10/05504.9400.004.945010,2340.49%
2023/10/0400.004555.035.04-45510,200-4.46% 大賣/鉅額交易
2023/10/034504.9500.004.954509,9804.51% 大買/鉅額交易
2023/10/0200.0014.934.93-110,013-0.01%
2023/09/2800.001284.995.02-12810,039-1.27% 大賣/鉅額交易
2023/09/2700.0025.025.01-29,923-0.02%
2023/09/2614.97254.974.98-249,798-0.24%
2023/09/2214.97104.954.95-99,590-0.09%
2023/09/2100.004654.904.91-4659,387-4.95% 大賣/鉅額交易
2023/09/194604.8014.804.804599,3674.90% 大買/鉅額交易
2023/09/1800.004704.794.79-4709,345-5.03% 大賣/鉅額交易
2023/09/15104.7300.004.71109,1820.11%
2023/09/1400.00104.734.73-109,178-0.11%
2023/09/13604.7800.004.78609,1040.66%
2023/09/122004.7400.004.742009,1672.18% 大買/鉅額交易
2023/09/112004.7700.004.772009,1522.19% 大買/鉅額交易
2023/09/0800.004704.784.79-4709,157-5.13% 大賣/鉅額交易
2023/09/01754.7200.004.72759,4040.80%
2023/08/312104.7200.004.742109,4612.22% 大買/鉅額交易
2023/08/301004.7500.004.751009,5271.05%
2023/08/291004.8500.004.851009,4981.05%
2023/08/2500.003104.924.94-3109,492-3.27% 大賣/鉅額交易
2023/08/242104.76534.764.761579,2961.69% 大買/鉅額交易
2023/08/2300.00114.884.88-119,315-0.12%
2023/08/221024.9084.894.90949,4321.00% 大買/
2023/08/2100.00404.954.96-409,424-0.42%
2023/08/1824.9500.004.9729,2500.02%
2023/08/1724.911204.904.90-1189,157-1.29% 大賣/鉅額交易
2023/08/161224.8500.004.851229,0791.34% 大買/鉅額交易
2023/08/1564.7900.004.8069,1400.07%
2023/08/1400.002504.874.87-2509,162-2.73% 大賣/鉅額交易
2023/08/112084.8334.814.832059,0682.26% 大買/鉅額交易
2023/08/1000.0034.824.83-39,028-0.03%
2023/08/0900.002054.774.77-2058,878-2.31% 大賣/鉅額交易
2023/08/082014.7684.754.761938,9712.15% 大買/鉅額交易
2023/08/0700.0094.754.75-99,140-0.10%
2023/08/04164.734734.724.72-4579,195-4.97% 大賣/鉅額交易
2023/08/02104.6700.004.68109,1460.11%
2023/08/01454.6214.624.63449,2700.47%
2023/07/3174.6400.004.6579,2560.08%
2023/07/28354.7114.714.70349,3630.36%
2023/07/27104.6700.004.68109,4310.11%
2023/07/264714.70104.704.704619,6244.79% 大買/鉅額交易
2023/07/2534.72104.724.71-79,999-0.07%
2023/07/2444.734734.724.73-46910,055-4.66% 大賣/鉅額交易
2023/07/2124.7184.714.72-610,140-0.06%
2023/07/2034.6314.634.63210,1500.02%
2023/07/19134.6144.604.61910,1580.09%
2023/07/1864.65114.654.65-510,149-0.05%
2023/07/143104.6854.684.6830510,1693.00% 大買/鉅額交易
2023/07/132234.75154.744.7520810,0662.07% 大買/鉅額交易
2023/07/1244.83204.824.83-169,708-0.16%
2023/07/1100.0044.854.84-49,842-0.04%
2023/07/1000.001564.854.87-1569,948-1.57% 大賣/鉅額交易
2023/07/071604.8414.844.8415910,0481.58% 大買/鉅額交易
2023/07/06204.8200.004.832010,1020.20%
2023/07/0514.8100.004.81110,1620.01%
2023/07/040.14.80204.794.80-19.910,505-0.19%
2023/07/0324.804544.794.80-45210,571-4.28% 大賣/鉅額交易
2023/06/3000.0014.864.86-110,676-0.01%
2023/06/2924.8664.874.87-410,794-0.04%
2023/06/284524.90204.904.9043210,8353.99% 大買/鉅額交易
2023/06/2700.003114.944.95-31110,872-2.86% 大賣/鉅額交易
2023/06/21214.8300.004.832110,9350.19%
2023/06/19104.8300.004.841011,0070.09%
2023/06/16414.8100.004.824111,0180.37%
2023/06/1524.8600.004.86210,9730.02%
2023/06/142024.8900.004.9020211,3071.79% 大買/鉅額交易
2023/06/131624.9100.004.8916211,3861.42% 大買/鉅額交易
2023/06/1200.0015.005.00-111,374-0.01%
2023/06/0900.001625.035.04-16211,950-1.36% 大賣/鉅額交易
2023/06/0815.1000.005.11112,3550.01%
2023/06/0700.0014.994.99-112,747-0.01%
2023/06/0651.15.0000.005.0051.112,7970.40%
2023/06/0525.0200.005.03212,8340.02%
2023/06/0215.03225.035.04-2112,753-0.16%
2023/06/0135.1035.115.10012,9920.00%
2023/05/3115.08405.085.09-3913,058-0.30%
2023/05/3000.0065.075.08-613,469-0.04%
2023/05/29475.0725.065.074513,5980.33%
2023/05/26425.2300.005.244213,4990.31%
2023/05/2515.28185.285.28-1713,493-0.13%
2023/05/23135.233405.245.24-32713,621-2.40% 大賣/鉅額交易
2023/05/2255.27805.265.27-7513,681-0.55%
2023/05/19205.2400.005.252013,7560.15%
2023/05/18325.3500.005.343214,1190.23%
2023/05/17155.4000.005.411514,2340.11%
2023/05/1635.4300.005.44314,5820.02%
2023/05/1515.4500.005.45114,8990.01%
2023/05/1255.4345.435.43115,2070.01%
2023/05/11625.4500.005.456215,3580.40%
2023/05/102105.5200.005.5121015,3341.37% 大買/鉅額交易
2023/05/091925.4900.005.5019215,3141.25% 大買/鉅額交易
2023/05/08225.4900.005.502215,3300.14%
2023/05/0415.573915.575.56-39015,670-2.49% 大賣/鉅額交易
2023/05/03105.56115.555.55-115,676-0.01%
2023/05/02225.5200.005.502215,6540.14%
2023/04/284035.5600.005.5640315,6662.57% 大買/鉅額交易
2023/04/2700.00105.655.66-1015,338-0.07%
2023/04/2625.651005.655.64-9815,293-0.64%
2023/04/2500.0055.635.65-515,252-0.03%
2023/04/241005.6300.005.6310015,1540.66%
2023/04/2125.591015.605.61-9915,222-0.65% 大賣/
2023/04/2000.00205.585.59-2015,276-0.13%
2023/04/1815.5615.565.57015,7490.00%
2023/04/171105.5600.005.5511015,8330.69% 大買/鉅額交易
2023/04/14315.5600.005.563115,9720.19%
2023/04/13725.673905.655.66-31815,827-2.01% 大賣/鉅額交易
2023/04/1215.6115.625.62015,9640.00%
2023/04/11105.5800.005.581015,9630.06%
2023/04/1015.5800.005.60116,0180.01%
2023/04/063715.6200.005.6237115,6222.37% 大買/鉅額交易
2023/03/31455.5825.585.584315,7850.27%
2023/03/30265.6515.655.642515,8320.16%
2023/03/2800.003005.715.72-30016,149-1.86% 大賣/鉅額交易
2023/03/271335.6500.005.6413316,2240.82% 大買/鉅額交易
2023/03/242805.69105.695.6927016,4871.64% 大買/鉅額交易
2023/03/2355.7515.755.73416,4890.02%
2023/03/221125.6825.695.6811016,6480.66% 大買/鉅額交易
2023/03/2115.7625.775.76-116,681-0.01%
2023/03/2000.0065.795.79-616,697-0.04%
2023/03/172635.7500.005.7526316,7441.57% 大買/鉅額交易
2023/03/151015.9415.945.9410016,4960.61% 大買/
2023/03/1336.070.16.076.032.915,8880.02%
2023/03/1000.000.26.026.08-0.215,5280.00%
2023/03/08105.98205.985.98-1015,318-0.07%
2023/03/0715.874405.885.88-43915,258-2.88% 大賣/鉅額交易
2023/03/061055.9145.895.8810115,3250.66% 大買/鉅額交易
2023/03/0336.0416.046.04214,9500.01%
2023/03/024006.1056.086.1139514,9112.65% 大買/鉅額交易
2023/03/0136.05404.16.026.02-401.114,482-2.77% 大賣/鉅額交易
2023/02/243905.9800.005.9739014,4132.71% 大買/鉅額交易
2023/02/2315.9600.005.97114,3510.01%
2023/02/22156.0016.006.011414,2960.10%
2023/02/2000.00105.885.87-1014,394-0.07%
2023/02/1700.00105.855.88-1014,443-0.07%
2023/02/16215.7235.715.721814,4780.12%
2023/02/1515.8200.005.82114,5020.01%
2023/02/14115.84155.835.84-414,459-0.03%
2023/02/13105.920.25.925.939.814,4550.07%
2023/02/10235.8800.005.902314,3840.16%
2023/02/0975.8155.805.81214,3630.01%
2023/02/08325.72405.725.71-814,588-0.05%
2023/02/071005.820.25.835.8299.814,8180.67%
2023/02/0665.800.35.835.835.714,8550.04%
2023/02/03345.78215.775.781314,8170.09%
2023/02/022135.875005.835.84-28714,809-1.94% 大買/大賣/鉅額交易
2023/02/0100.0086.046.05-814,895-0.05%
2023/01/311606.1400.006.1316015,0391.06% 大買/鉅額交易
2023/01/302086.0016.026.0320715,2011.36% 大買/鉅額交易
2023/01/172006.3500.006.3420015,4581.29% 大買/鉅額交易
2023/01/162026.3000.006.3020215,9521.27% 大買/鉅額交易
2023/01/1356.3700.006.38516,0020.03%
2023/01/122156.370.16.406.36214.916,2411.32% 大買/鉅額交易
2023/01/11166.4900.006.491616,3690.10%
2023/01/0900.006.56.566.55-6.517,229-0.04%
2023/01/0500.001056.666.67-10517,615-0.60% 大賣/鉅額交易
2023/01/041006.6800.006.6810017,7430.56%
2022/12/3066.6500.006.65618,3010.03%
2022/12/2900.004606.786.79-46018,298-2.51% 大賣/鉅額交易
2022/12/28456.7116.716.724418,6210.24%
2022/12/2736.5800.006.58318,9250.02%
2022/12/2632.76.6400.006.6432.719,2690.17%
2022/12/235606.6546.636.6255619,6232.83% 大買/鉅額交易
2022/12/22106.4700.006.461019,8330.05%
2022/12/21326.56756.536.56-4320,060-0.21%
2022/12/201.76.6426.556.65-0.320,3690.00%
2022/12/190.16.4846.476.48-3.920,497-0.02%
2022/12/160.76.432026.426.45-201.320,747-0.97% 大賣/鉅額交易
2022/12/15526.2200.006.225220,8140.25%
2022/12/14516.1400.006.135120,9010.24%
2022/12/131026.24296.246.247320,9460.35% 大買/
2022/12/1216.32306.316.32-2921,077-0.14%
2022/12/0900.0026.256.24-221,438-0.01%
2022/12/081.46.36216.376.36-19.621,525-0.09%
2022/12/07306.302426.306.30-21221,795-0.97% 大賣/鉅額交易
2022/12/062066.1826.166.1920421,9860.93% 大買/鉅額交易
2022/12/02426.08206.076.082222,4850.10%
2022/12/012146.0400.006.0521422,7290.94% 大買/鉅額交易
2022/11/292006.2816.276.2619922,9080.87% 大買/鉅額交易
2022/11/2800.00306.246.27-3023,095-0.13%
2022/11/25346.1400.006.153423,2770.15%
2022/11/24626.1426.156.156023,6760.25%
2022/11/2316.2300.006.24123,9180.00%
2022/11/2216.302006.306.31-19924,411-0.82% 大賣/鉅額交易
2022/11/212006.2700.006.2720024,5620.81% 大買/鉅額交易
2022/11/1800.002506.226.25-25024,714-1.01% 大賣/鉅額交易
2022/11/17506.2226.216.224824,8490.19%
2022/11/161516.1700.006.1515125,1230.60% 大買/鉅額交易
2022/11/155126.2016.226.1851125,3922.01% 大買/鉅額交易
2022/11/14566.22106.196.224625,2430.18%
2022/11/117436.27306.286.2771325,2012.83% 大買/鉅額交易
2022/11/1016.75206.756.76-1924,811-0.08%
2022/11/09206.611006.606.60-8024,858-0.32%
2022/11/08506.6700.006.695024,5950.20%
2022/11/07206.78346.756.75-1424,412-0.06%
2022/11/04106.8400.006.801024,4120.04%
2022/11/03106.713346.726.69-32424,032-1.35% 大賣/鉅額交易
2022/11/0200.00716.476.46-7123,775-0.30%
2022/11/011706.4126.416.4116823,7180.71% 大買/鉅額交易
2022/10/312116.401516.386.386023,7310.25% 大買/大賣/
2022/10/28716.6146.606.636723,7630.28%
2022/10/272036.42256.436.4317823,4500.76% 大買/鉅額交易
2022/10/262406.42306.426.4321023,5170.89% 大買/鉅額交易
2022/10/25406.4600.006.444023,3460.17%
2022/10/244476.4900.006.5044723,1041.93% 大買/鉅額交易
2022/10/212206.72286.716.7319222,8400.84% 大買/鉅額交易
2022/10/202366.6500.006.6523622,8231.03% 大買/鉅額交易
2022/10/19206.5616.526.561922,5120.08%
2022/10/18200.96.5866.576.52194.922,3390.87% 大買/鉅額交易
2022/10/17316.83207.16.876.83-176.121,757-0.81% 大賣/鉅額交易
2022/10/14626.681226.656.66-6021,486-0.28% 大賣/
2022/10/13496.850.36.846.8548.721,0840.23%
2022/10/1216.8136.796.80-220,843-0.01%
2022/10/110.56.7416.786.80-0.520,6970.00%
2022/10/0756.47676.446.47-6220,214-0.31%
2022/10/0656.3536.356.35220,3660.01%
2022/10/051216.40516.416.417020,3070.34% 大買/
2022/10/041406.504126.526.50-27220,028-1.36% 大買/大賣/鉅額交易
2022/10/03516.786666.796.79-61519,649-3.13% 大賣/鉅額交易
2022/09/3050.56.62127.56.636.61-7719,315-0.40% 大賣/
2022/09/29536.471.26.486.4751.819,1630.27%
2022/09/285.56.6500.006.655.518,9360.03%
2022/09/27666.5306.536.536618,6740.35%
2022/09/2622.16.57366.586.62-1418,489-0.08%
2022/09/2300.002056.456.46-20518,348-1.12% 大賣/鉅額交易
2022/09/221006.4200.006.4010018,1680.55%
2022/09/2100.0016.256.24-118,018-0.01%
2022/09/20506.1926.206.194818,0430.27%
2022/09/192106.281006.286.2811018,4130.60% 大買/鉅額交易
2022/09/161506.2600.006.2815018,7850.80% 大買/鉅額交易
2022/09/1500.00706.096.12-7018,650-0.38%
2022/09/141206.16276.166.159318,7650.50% 大買/
2022/09/1325.8500.005.85218,6930.01%
2022/09/12595.9200.005.935918,6640.32%
2022/09/08906.090.86.076.0889.318,6640.48%
2022/09/071506.2500.006.2315018,7220.80% 大買/鉅額交易
2022/09/06606.1400.006.156018,5940.32%
2022/09/0500.00556.156.18-5518,903-0.29%
2022/09/02106.080.36.096.089.818,8840.05%
2022/09/012006.141016.136.149918,8040.53% 大買/大賣/
2022/08/3100.00236.025.98-2318,580-0.12%
2022/08/3000.0035.955.95-318,344-0.02%
2022/08/292246.02326.016.0019218,0731.06% 大買/鉅額交易
2022/08/2655.7115.695.71417,5400.02%
2022/08/2500.003005.775.76-30017,419-1.72% 大賣/鉅額交易
2022/08/243355.8325.835.8333317,2741.93% 大買/鉅額交易
2022/08/231045.78125.795.829217,1010.54% 大買/
2022/08/221.15.6915.685.700.116,9290.00%
2022/08/1955.56105.555.57-516,722-0.03%
2022/08/1800.0015.575.58-116,860-0.01%
2022/08/1715.5100.005.50116,9970.01%
2022/08/1655.5000.005.51517,0120.03%
2022/08/1545.5500.005.55416,8360.02%
2022/08/1215.6315.635.62016,9160.00%
2022/08/115.65.59205.595.59-14.417,166-0.08%
2022/08/10105.7800.005.781017,0740.06%
2022/08/0915.70125.695.69-1116,995-0.06%
2022/08/0815.6915.705.69017,1680.00%
2022/08/0525.6200.005.63217,2700.01%
2022/08/04145.6855.685.67917,5150.05%
2022/08/0115.8300.005.83117,6920.01%
2022/07/29395.8500.005.833918,0250.22%
2022/07/28226.0000.006.022217,9680.12%
2022/07/27106.1500.006.131017,7040.06%
2022/07/2500.001396.076.08-13917,964-0.77% 大賣/鉅額交易
2022/07/22116.020.46.006.0210.617,9910.06%
2022/07/211586.061396.096.061918,1990.10% 大買/大賣/
2022/07/20190.46.10106.106.13180.418,2240.99% 大買/鉅額交易
2022/07/1900.0056.326.33-518,255-0.03%
2022/07/1856.2556.276.24018,3130.00%
2022/07/1500.0056.386.39-518,262-0.03%
2022/07/1416.4300.006.44118,2400.01%
2022/07/1346.391306.406.40-12617,938-0.70% 大賣/鉅額交易
2022/07/12126.4026.396.401017,8070.06%
2022/07/111496.2800.006.2814917,7110.84% 大買/鉅額交易
2022/07/0876.2400.006.25717,7640.04%
2022/07/0716.38216.346.32-2017,885-0.11%
2022/07/0600.00646.416.41-6417,852-0.36%
2022/07/0526.4616.466.47117,8570.01%
2022/07/0496.55556.546.55-4617,801-0.26%
2022/07/0146.61306.596.63-2617,728-0.15%
2022/06/30366.4900.006.523617,4570.21%
2022/06/29106.451496.456.45-13917,391-0.80% 大賣/鉅額交易
2022/06/271976.2500.006.2219717,2321.14% 大買/鉅額交易
2022/06/2426.433006.456.40-29816,699-1.78% 大賣/鉅額交易
2022/06/23216.5600.006.562116,1210.13%
2022/06/223126.61146.596.6129816,0061.86% 大買/鉅額交易
2022/06/2116.62316.596.58-3015,733-0.19%
2022/06/20216.6946.676.701715,6600.11%
2022/06/1736.761266.736.71-12315,407-0.80% 大賣/鉅額交易
2022/06/161316.5246.486.5512715,2210.83% 大買/鉅額交易
2022/06/15106.63106.646.68014,9670.00%
2022/06/1400.00436.656.60-4315,141-0.28%
2022/06/13306.5456.536.532514,8980.17%
2022/06/10266.2156.196.202114,6850.14%
2022/06/0900.0056.056.06-514,628-0.03%
2022/06/0816.01106.026.04-914,726-0.06%
2022/06/0700.0056.086.12-514,771-0.03%
2022/06/0616.0596.036.03-814,895-0.05%
2022/06/0296.0600.006.08915,1820.06%
2022/06/01206.0100.006.012015,3340.13%
2022/05/31155.98105.985.97515,4920.03%
2022/05/30225.97455.965.92-2315,587-0.15%
2022/05/27466.2366.206.224015,4310.26%
2022/05/26456.4000.006.424515,5670.29%
2022/05/2566.42756.416.42-6915,728-0.44%
2022/05/2400.00106.436.46-1015,963-0.06%
2022/05/2356.39206.376.38-1516,043-0.09%
2022/05/20246.36246.376.36016,6980.00%
2022/05/19216.43806.396.42-5916,639-0.35%
2022/05/1846.1276.126.14-316,515-0.02%
2022/05/1700.0086.226.22-816,431-0.05%
2022/05/16136.1956.136.23816,6260.05%
2022/05/13756.3186.306.306716,4750.41%
2022/05/12366.381366.346.42-10016,621-0.60% 大賣/
2022/05/11326.1726.156.153016,4730.18%
2022/05/1000.00566.236.20-5616,445-0.34%
2022/05/091186.1200.006.1211816,3440.72% 大買/鉅額交易
2022/05/0655.99255.985.96-2016,002-0.12%
2022/05/05105.6815.695.69915,6860.06%
2022/05/0400.001605.865.88-16015,742-1.02% 大賣/鉅額交易
2022/05/03545.8595.885.854515,8970.28%
2022/04/2925.791535.765.76-15115,957-0.95% 大賣/鉅額交易
2022/04/28185.86905.865.86-7215,970-0.45%
2022/04/272515.93595.935.9019215,9451.20% 大買/鉅額交易
2022/04/2615.69485.705.71-4715,761-0.30%
2022/04/251035.81225.815.818115,6180.52% 大買/
2022/04/2235.65235.655.62-2015,328-0.13%
2022/04/2115.4900.005.48115,3020.01%
2022/04/2065.4900.005.50615,2090.04%
2022/04/19115.5565.545.54515,1460.03%
2022/04/1825.64285.635.63-2615,085-0.17%
2022/04/1535.561245.565.57-12114,993-0.81% 大賣/鉅額交易
2022/04/1435.43205.425.42-1714,896-0.11%
2022/04/1365.5155.505.50114,8120.01%
2022/04/1200.00115.575.56-1114,554-0.08%
2022/04/1165.471215.465.47-11514,346-0.80% 大賣/鉅額交易
2022/04/0855.3400.005.34514,0940.04%
2022/04/0725.39205.385.39-1813,959-0.13%
2022/04/0675.2635.265.26413,7830.03%
2022/04/0175.2215.235.23613,6790.04%
2022/03/3135.1515.155.15213,5150.01%
2022/03/30225.11305.115.12-813,321-0.06%
2022/03/29285.2015.205.202713,1400.21%
2022/03/28105.3100.005.311013,0670.08%
2022/03/25395.2745.275.273513,0140.27%
2022/03/24155.3735.375.361212,8860.09%
2022/03/23725.3000.005.307212,9950.55%
2022/03/2200.00205.425.43-2012,776-0.16%
2022/03/21555.41105.405.434512,7270.35%
2022/03/1845.5600.005.57412,5340.03%
2022/03/17305.57255.565.57512,4060.04%
2022/03/16475.8000.005.784712,0410.39%
2022/03/1515.94505.955.95-4911,819-0.41%
2022/03/1400.00125.825.84-1211,678-0.10%
2022/03/1175.7955.745.79211,5620.02%
2022/03/10205.6915.685.701911,4200.17%
2022/03/09105.851105.885.86-10011,203-0.89% 大賣/
2022/03/08155.85605.865.90-4511,149-0.40%
2022/03/07475.75375.765.741010,8040.09%
2022/03/04125.6425.665.631010,5170.10%
2022/03/0300.00125.515.50-1210,363-0.12%
2022/03/0215.6000.005.56110,3380.01%
2022/03/01325.5175.515.532510,2440.24%
2022/02/25155.67415.665.67-269,834-0.26%
2022/02/241005.94565.875.96449,4700.46%
2022/02/23205.64415.635.63-218,889-0.24%
2022/02/22695.741115.725.74-428,721-0.48% 大賣/
2022/02/21505.59405.615.58107,9500.13%
2022/02/18105.541615.525.52-1517,748-1.95% 大賣/鉅額交易
2022/02/17835.451515.425.45-687,529-0.90% 大賣/
2022/02/16705.43965.435.43-267,364-0.35%
2022/02/1500.00115.525.55-117,061-0.16%
2022/02/14645.55465.555.55186,8990.26%
2022/02/11165.42215.405.44-56,552-0.08%
2022/02/101205.3000.005.291206,3181.90% 大買/鉅額交易
2022/02/091565.42105.415.371466,1042.39% 大買/鉅額交易
2022/02/08105.43105.435.4505,7870.00%
2022/02/07285.41835.415.40-555,825-0.94%
2022/01/2655.56665.565.57-615,679-1.07%
2022/01/251385.5585.525.551305,4302.39% 大買/鉅額交易
2022/01/2475.454145.435.43-4075,223-7.79% 大賣/鉅額交易
2022/01/21105.43245.395.41-144,984-0.28%
2022/01/2000.0055.255.25-54,724-0.11%
2022/01/193565.2595.235.273474,6257.50% 大買/鉅額交易
2022/01/1800.003055.095.14-3054,514-6.76% 大賣/鉅額交易
2022/01/1755.1000.005.1054,4840.11%
2022/01/143005.1215.125.112994,4706.69% 大買/鉅額交易
2022/01/13205.0100.005.02204,3540.46%
2022/01/11105.1000.005.09104,3260.23%
2022/01/0600.00955.035.06-954,346-2.19%
2022/01/0554.9000.004.9154,2090.12%
2022/01/0414.8200.004.8114,2200.02%
2021/12/3014.8300.004.8314,4240.02%
2021/12/28414.8100.004.80414,7380.87%
2021/12/27154.8600.004.87154,7290.32%
2021/12/24354.8900.004.90354,8990.71%
2021/12/2224.9900.005.0025,0930.04%
2021/12/2100.002515.055.04-2515,065-4.96% 大賣/鉅額交易
2021/12/2000.007015.095.10-7015,035-13.92% 大賣/鉅額交易
2021/12/172515.04155.005.032365,0114.71% 大買/鉅額交易
2021/12/16214.8900.004.88214,8410.43%
2021/12/13514.8600.004.87514,8401.05%
2021/12/08834.8600.004.87834,7831.74%
2021/12/0745.0200.005.0244,7200.08%
2021/11/2254.8200.004.8454,2210.12%
2021/11/19314.8500.004.85314,2690.73%
2021/11/18304.91104.914.92204,2540.47%
2021/11/1714.9200.004.9414,5090.02%
2021/11/1514.9400.004.9614,9380.02%
2021/11/08204.9324.934.92185,1500.35%
2021/11/05434.93104.924.93335,1800.64%
2021/11/04334.9714.964.98325,1250.62%
2021/11/03255.0400.005.05255,0480.50%
2021/11/01525.0600.005.07524,9731.05%
2021/10/2925.1400.005.1524,9890.04%
2021/10/28225.1500.005.16224,9300.45%
2021/10/2795.1600.005.1794,9160.18%
2021/10/26855.1600.005.16854,9421.72%
2021/10/25305.2300.005.24304,8690.62%
2021/10/22465.2200.005.23464,9180.94%
2021/10/21405.2400.005.26404,8960.82%
2021/10/20245.2300.005.24244,9280.49%
2021/10/19235.2500.005.26234,9360.47%
2021/10/1575.3300.005.3274,9070.14%
2021/10/1425.4100.005.4124,8660.04%
2021/10/1300.0075.505.50-74,818-0.15%
2021/10/08105.4100.005.41104,7820.21%
2021/10/0725.402005.425.41-1984,708-4.21% 大賣/鉅額交易
2021/10/062045.5200.005.522044,5794.45% 大買/鉅額交易
2021/10/0500.00265.535.54-264,492-0.58%
2021/10/04205.4535.465.46174,3440.39%
2021/10/01205.49105.505.50104,3020.23%
2021/09/3000.0045.425.40-44,139-0.10%
2021/09/2900.00115.415.41-114,090-0.27%
2021/09/2815.31125.295.30-113,920-0.28%
2021/09/2745.2300.005.2343,9000.10%
2021/09/24135.2515.255.27123,9290.31%
2021/09/2200.00155.355.34-153,926-0.38%
2021/09/1600.00105.205.20-103,815-0.26%
2021/09/1315.2100.005.2313,8490.03%
2021/09/0900.0025.185.18-23,947-0.05%
2021/08/3175.1600.005.1574,0320.17%
2021/08/3065.2200.005.2164,0490.15%
2021/08/2700.0025.275.26-24,070-0.05%
2021/08/2625.2500.005.2524,0780.05%
2021/08/2345.3585.325.32-43,958-0.10%
2021/08/2045.4185.425.45-43,763-0.11%
2021/08/1985.4535.475.4753,5600.14%
2021/08/18585.4100.005.39583,2801.77%
2021/08/1155.3800.005.3853,2290.15%
2021/08/0900.0095.385.38-93,417-0.26%
2021/08/0500.0045.365.37-43,524-0.11%
2021/08/0285.3800.005.3883,8800.21%
2021/07/2900.00115.405.40-113,848-0.29%
2021/07/2815.4200.005.4213,9010.03%
2021/07/2665.3600.005.3764,1600.14%
2021/07/2335.4100.005.4134,1290.07%
2021/07/2215.4400.005.4614,0810.02%
2021/07/2185.5000.005.5084,0820.20%
2021/07/1900.00165.535.53-164,083-0.39%
2021/07/1655.4600.005.4654,1060.12%
2021/07/1555.4400.005.4254,1230.12%
2021/07/1315.4300.005.4514,1570.02%
2021/07/1215.4600.005.4614,1980.02%
2021/07/0955.5200.005.5154,2270.12%
2021/07/0745.4900.005.4844,3450.09%
2021/07/0615.5200.005.5214,3260.02%
2021/07/05105.5100.005.51104,3530.23%
2021/07/0125.5600.005.5624,4160.05%
2021/06/30105.5500.005.55104,5130.22%
2021/06/2955.6000.005.6054,5430.11%
2021/06/28155.6400.005.63154,5200.33%
2021/06/2415.6600.005.6814,5320.02%
2021/06/23195.6800.005.66194,6240.41%
2021/06/22675.7300.005.72674,6761.43%
2021/06/21155.78205.795.79-54,718-0.11%
2021/06/18685.7200.005.72684,6711.46%
2021/06/17455.8500.005.82454,6820.96%
2021/06/16335.7700.005.78334,7860.69%
2021/06/1575.7400.005.7274,8350.14%
2021/06/1125.8100.005.8124,8420.04%
2021/06/0815.8500.005.8714,9760.02%
2021/06/0735.9000.005.9035,1040.06%
2021/06/0416.0116.016.0005,1410.00%
2021/06/0365.9100.005.9365,2400.11%
2021/06/0200.00505.935.94-505,378-0.93%
2021/05/26105.9145.915.9065,9750.10%
2021/05/2400.00106.036.04-106,111-0.16%
2021/05/21596.0000.006.01596,1270.96%
2021/05/1926.1800.006.1726,0270.03%
2021/05/18506.0700.006.06505,9790.84%
2021/05/17506.08106.096.09405,8890.68%
2021/05/1436.1600.006.1735,8610.05%
2021/05/13506.2200.006.23505,8780.85%
2021/05/12176.15106.136.1575,8190.12%
2021/05/11146.1600.006.15145,6630.25%
2021/05/10305.9300.005.93305,6630.53%
2021/04/2755.8000.005.8155,6550.09%
2021/04/26155.8400.005.83155,6750.26%
2021/04/23155.9100.005.91155,6820.26%
2021/04/2255.8600.005.8755,6980.09%
2021/04/1500.0015.905.89-15,616-0.02%
2021/04/1415.8300.005.8415,6130.02%
2021/04/0915.9200.005.9315,4500.02%
2021/04/0815.98205.965.95-195,438-0.35%
2021/04/0116.2300.006.2315,3050.02%
2021/03/2900.00536.356.38-535,258-1.01%
2021/03/2636.3800.006.3635,3110.06%
2021/03/2500.0056.386.37-55,244-0.10%
2021/03/1816.2000.006.2115,3010.02%
2021/03/1726.2400.006.2525,3680.04%
2021/03/1616.2300.006.2415,3630.02%
2021/03/1286.2936.306.3055,3070.09%
2021/03/1166.3926.386.3945,2420.08%
2021/03/1000.0066.446.47-65,136-0.12%
2021/03/0926.63306.666.63-285,085-0.55%
2021/03/0826.5800.006.5924,9510.04%
2021/03/0536.6400.006.6434,8200.06%
2021/03/0300.0016.316.27-14,563-0.02%
2021/02/2600.00216.466.50-214,465-0.47%
2021/02/2536.2100.006.2034,2210.07%
2021/02/2436.3200.006.3234,2250.07%
2021/02/2336.2100.006.1934,1980.07%
2021/02/2216.1356.086.11-44,186-0.10%
2021/02/1966.1000.006.1064,2230.14%
2021/02/18136.0700.006.08134,2340.31%
2021/02/17136.0200.006.03134,2600.31%
2021/02/0500.0016.116.11-14,232-0.02%
2021/02/0416.2200.006.2314,2470.02%
2021/01/2800.0056.356.37-54,724-0.11%
2021/01/2656.2000.006.2154,9000.10%
2021/01/2200.00506.226.23-504,912-1.02%
2021/01/2116.24106.236.22-94,984-0.18%
2021/01/20606.3900.006.39604,9581.21%
2021/01/1800.00506.526.52-504,910-1.02%
2021/01/15656.4800.006.50654,8641.34%
2021/01/1256.4600.006.4654,9010.10%
2021/01/1156.3800.006.3854,8890.10%
2021/01/0800.00156.416.41-154,928-0.30%
2021/01/06256.5500.006.60254,9940.50%
2021/01/05106.5600.006.55105,1440.19%
2020/12/3156.4800.006.4855,2270.10%
2020/12/18106.5500.006.58105,6240.18%
2020/12/0900.00356.596.59-355,595-0.63%
2020/12/0456.6900.006.6656,0360.08%
2020/12/01306.7500.006.75306,5420.46%
2020/11/2500.0066.866.90-66,896-0.09%
2020/11/16256.9600.006.92257,0010.36%
2020/11/1200.0017.087.06-16,964-0.01%
2020/11/10757.1300.007.13756,7131.12%
2020/11/0916.81506.816.77-496,573-0.75%
2020/11/06207.0600.007.05206,3990.31%
2020/11/0200.0037.617.59-35,836-0.05%
2020/10/2900.00407.487.48-405,739-0.70%
2020/10/2800.0057.307.29-55,685-0.09%
2020/10/2700.0057.317.30-55,768-0.09%
2020/10/2657.2657.257.2505,7540.00%
2020/10/22107.2500.007.24105,7730.17%
2020/10/2027.2000.007.1925,8350.03%
2020/10/1900.0037.087.08-35,744-0.05%
2020/10/1416.95126.966.97-115,653-0.19%
2020/10/13107.0100.007.00105,6180.18%
2020/10/12197.1900.007.18195,4600.35%
2020/10/0800.0057.357.36-55,452-0.09%
2020/10/0500.00107.457.44-105,402-0.19%
2020/09/30117.5100.007.51115,3950.20%
2020/09/29107.41507.417.41-405,375-0.74%
2020/09/2800.0057.597.57-55,355-0.09%
2020/09/2557.7757.757.7805,3240.00%
2020/09/24607.8757.837.90555,2981.04%
2020/09/23107.6557.667.6555,2550.10%
2020/09/2200.0047.737.76-45,179-0.08%
2020/09/21197.78157.797.8245,0640.08%
2020/09/1800.001277.667.64-1275,059-2.51% 大賣/鉅額交易
2020/09/17107.6400.007.63105,0210.20%
2020/09/1400.0027.567.58-24,948-0.04%
2020/09/1100.0057.587.56-54,878-0.10%
2020/09/1077.49157.477.48-84,855-0.16%
2020/09/0967.6567.627.6004,7030.00%
2020/09/0800.00117.427.40-114,534-0.24%
2020/09/0717.45297.437.46-284,638-0.60%
2020/09/04107.30267.307.30-164,625-0.35%
2020/09/03216.9400.006.93214,2080.50%
2020/09/01257.0600.007.06254,0070.62%
2020/08/28407.1800.007.17403,8601.04%
2020/08/2717.1900.007.2013,8450.03%
2020/08/26107.3200.007.32103,7890.26%
2020/08/2557.3600.007.3653,7680.13%
2020/08/19257.5487.547.54173,5210.48%
2020/08/1800.0057.607.62-53,516-0.14%
2020/08/0687.7500.007.7883,4940.23%
2020/08/042107.7800.007.782103,5016.00% 大買/鉅額交易
2020/07/31207.9300.007.94203,5120.57%
2020/07/2858.0100.008.0853,4500.14%
2020/07/2728.2100.008.2023,4720.06%
2020/07/24108.2300.008.24103,4610.29%
2020/07/23107.9800.007.95103,4100.29%
2020/07/2200.0017.927.95-13,463-0.03%
2020/07/211017.8500.007.861013,4612.92% 大買/鉅額交易
2020/07/1618.1700.008.1713,4500.03%
2020/07/1500.0078.098.11-73,439-0.20%
2020/07/13107.9600.007.94103,4150.29%
2020/07/0928.1200.008.1223,3950.06%
2020/07/0628.3200.008.2523,3130.06%
2020/07/0348.3700.008.3843,3280.12%
2020/07/022028.4500.008.442023,3286.07% 大買/鉅額交易
2020/07/0138.5500.008.5833,3930.09%
2020/06/2900.0028.788.80-23,610-0.06%
2020/06/2448.5100.008.5043,8110.10%
2020/06/17108.7600.008.75104,2610.23%
2020/06/1628.7900.008.7824,2210.05%
2020/06/1529.1200.009.1724,2440.05%
2020/06/1200.00259.018.97-254,343-0.58%
2020/06/11278.7100.008.77274,2570.63%
2020/06/1028.73478.738.73-454,186-1.07%
2020/06/09108.8300.008.82104,3070.23%
2020/06/0828.8700.008.8824,4030.05%
2020/06/0459.0400.009.0354,4340.11%
2020/06/03189.0200.009.04184,5090.40%
2020/06/0200.0019.129.11-14,532-0.02%
2020/06/0149.1400.009.1444,5480.09%
2020/05/28229.2400.009.29224,5350.49%
2020/05/22209.4100.009.45204,8060.42%
2020/05/2129.2300.009.2524,8150.04%
2020/05/2019.3400.009.3614,7990.02%
2020/05/1949.3700.009.3744,8250.08%
2020/05/1879.5300.009.5574,8090.15%
2020/05/1200.00109.509.46-104,719-0.21%
2020/05/1100.0019.479.48-14,692-0.02%
2020/05/08139.5400.009.52134,6950.28%
2020/05/0629.8329.789.7804,6210.00%
2020/05/0559.8900.009.9154,6060.11%
2020/05/04710.16610.2010.1414,6240.02%
2020/04/3059.6500.009.6354,5930.11%
2020/04/27710.0000.009.9274,5940.15%
2020/04/23210.2700.0010.2124,5130.04%
2020/04/2200.00210.4710.42-24,476-0.04%
2020/04/1749.9200.009.8844,3550.09%
2020/04/15510.2300.0010.2254,2620.12%
2020/04/141710.52510.4610.44124,2440.28%
2020/04/09410.8700.0010.8544,1560.10%
2020/04/071111.0800.0011.12114,0530.27%
2020/04/06111.4200.0011.4714,0070.02%
2020/04/0100.00511.5111.63-53,881-0.13%
2020/03/31511.3200.0011.3653,8290.13%
2020/03/3000.00211.9511.71-23,594-0.06%
2020/03/27711.8300.0011.8273,2910.21%
2020/03/2600.00211.9812.05-23,042-0.07%
2020/03/25212.121011.9811.98-82,933-0.27%
2020/03/2400.00112.4312.41-12,850-0.04%
2020/03/2300.00213.3613.45-22,739-0.07%
2020/03/19112.656712.9513.06-662,551-2.59%
2020/03/18112.742712.6512.89-262,464-1.06%
2020/03/1700.00112.3212.31-12,318-0.04%
2020/03/16112.5600.0012.5512,2530.04%
2020/03/137212.9315012.9712.58-782,173-3.59% 大賣/
2020/03/12912.151812.1212.16-91,998-0.45%
2020/03/1100.002511.5611.56-251,863-1.34%
2020/03/10511.4300.0011.3351,8400.27%
2020/03/091011.601011.5411.6501,7860.00%
2020/03/0600.00310.9511.08-31,685-0.18%
2020/03/04110.90310.9010.87-21,612-0.12%
2020/03/03510.6500.0010.7651,5850.32%
2020/03/0200.0010211.2611.11-1021,571-6.49% 大賣/鉅額交易
2020/02/2700.00710.8210.88-71,514-0.46%
2020/02/2600.00510.6410.62-51,457-0.34%
2020/02/2500.00210.3610.31-21,309-0.15%
2020/02/2400.001810.1910.23-181,127-1.60%
2020/02/21109.9400.009.94101,0630.94%
2020/02/2019.7769.789.80-51,051-0.48%
2020/02/14649.8900.009.90641,0066.36%
2020/02/13109.9479.959.9639980.30%
2020/02/111199.9900.009.951191,01611.71% 大買/鉅額交易
2020/02/10310.1700.0010.1439830.31%
2020/02/07310.1000.0010.1239790.31%
2020/02/06910.11310.1410.0969990.60%
2020/02/05410.22510.2210.22-11,083-0.09%
2020/02/03510.5500.0010.5251,0310.48%
2020/01/17210.4400.0010.4529710.21%
2020/01/16210.5100.0010.5329640.21%
2020/01/14210.4900.0010.4929820.20%
2020/01/10810.5900.0010.5989670.83%
2020/01/09110.6700.0010.6719700.10%
2020/01/03210.7100.0010.8229550.21%
2019/12/30210.8400.0010.8421,0090.20%
2019/12/27210.8000.0010.8021,0300.19%
2019/12/2600.001010.9310.95-10995-1.00%
2019/12/25410.9500.0010.9341,0040.40%
2019/12/17211.1200.0011.0821,0080.20%
2019/12/1300.00111.1911.16-1991-0.10%
2019/12/0600.00511.4611.46-51,036-0.48%
2019/12/0500.00511.5011.50-51,041-0.48%
2019/11/27211.3300.0011.3321,0980.18%
2019/11/261411.372011.3711.39-61,118-0.54%
2019/11/211011.5900.0011.54101,1790.85%
2019/11/1900.00111.4611.45-11,193-0.08%
2019/11/18311.5000.0011.5131,2020.25%
2019/11/15811.5200.0011.5281,2080.66%
2019/11/14411.5800.0011.5941,2040.33%
2019/11/13211.5900.0011.6121,2320.16%
2019/11/1200.00111.6111.59-11,251-0.08%
2019/11/112111.6400.0011.64211,2671.66%
2019/11/051411.6200.0011.63141,3621.03%
2019/11/04311.7100.0011.7031,4140.21%
2019/10/31211.77111.7911.7911,3850.07%
2019/10/29611.8000.0011.8261,3840.43%
2019/10/28411.9000.0011.8941,3610.29%
2019/10/24512.0800.0012.1051,3790.36%
2019/10/23512.1900.0012.1951,3840.36%
2019/10/22312.0100.0012.0231,3900.22%
2019/10/18212.0300.0012.0721,4880.13%
2019/10/14212.1800.0012.1821,5260.13%
2019/10/08312.342012.3212.34-171,518-1.12%
2019/10/07112.4100.0012.4111,5700.06%
2019/10/04112.5400.0012.5111,5920.06%
2019/10/03112.6600.0012.6711,6530.06%
2019/10/0200.002612.4112.44-261,640-1.58%
2019/09/19112.1200.0012.1911,7340.06%
2019/09/18112.1300.0012.1311,7460.06%
2019/09/12512.07512.0512.0601,8020.00%
2019/09/101012.2200.0012.24101,8430.54%
2019/09/09312.1400.0012.1231,8570.16%
2019/09/06112.17112.1612.1901,8490.00%
2019/09/05812.2900.0012.2381,8780.43%
2019/09/04112.4800.0012.4711,8300.05%
2019/08/30212.446112.4112.43-591,902-3.10%
2019/08/27312.6200.0012.6631,9530.15%
2019/08/26612.90612.8812.8701,9440.00%
2019/08/23112.3800.0012.4011,9310.05%
2019/08/22412.3700.0012.4141,9320.21%
2019/08/21112.4800.0012.4711,9330.05%
2019/08/20112.42112.4612.4301,9330.00%
2019/08/19112.53112.5312.5301,9320.00%
2019/08/1600.00212.7212.73-21,954-0.10%
2019/08/1500.001112.7712.77-111,954-0.56%
2019/08/14412.3900.0012.4041,9370.21%
2019/08/12212.53312.5112.54-11,932-0.05%
2019/08/08512.73112.7012.6441,9380.21%
2019/08/07212.90512.8812.90-31,904-0.16%
2019/08/06813.192013.0412.94-121,934-0.62%
2019/08/051012.633312.6412.72-231,865-1.23%
2019/07/26112.0800.0012.0611,8460.05%
2019/07/25112.0600.0012.0611,8140.06%
2019/07/244612.15312.1412.15431,7962.39%
2019/07/2300.00212.1812.20-21,798-0.11%
2019/07/2200.001512.2912.29-151,801-0.83%
2019/07/191212.141012.1312.1421,7750.11%
2019/07/161312.11412.1012.1191,6510.54%
2019/07/15312.1600.0012.1531,6420.18%
2019/07/12512.1800.0012.1751,6430.30%
2019/07/091512.4000.0012.45151,5860.95%
2019/07/08112.3500.0012.3911,5060.07%
2019/07/05312.2500.0012.2731,4840.20%
2019/07/01212.4300.0012.3721,4710.14%
2019/06/261012.6700.0012.69101,4700.68%
2019/06/24312.4600.0012.4731,4480.21%
2019/06/20312.5100.0012.5031,4660.20%
2019/06/19312.6100.0012.6131,4730.20%
2019/06/11212.8900.0012.8721,4060.14%
2019/06/10313.05113.0313.0321,3940.14%
2019/06/06113.4000.0013.4311,4420.07%
2019/06/05513.4400.0013.4651,4680.34%
2019/06/04113.8200.0013.8411,4490.07%
2019/05/3000.00713.4513.45-71,386-0.50%
2019/05/22113.0300.0013.0711,3520.07%
2019/05/17112.8500.0012.8911,3270.08%
2019/05/16113.0000.0013.0211,3240.08%
2019/05/1000.0019912.8212.91-1991,332-14.93% 大賣/鉅額交易
2019/05/071512.5600.0012.60151,2931.16%
2019/05/0618412.6900.0012.681841,29814.17% 大買/鉅額交易
2019/04/03112.9200.0012.9011,7820.06%
2019/04/02113.011013.0013.03-91,785-0.50%
2019/03/28113.4000.0013.3611,7890.06%
2019/03/1900.00113.2813.28-11,805-0.06%
2019/03/1800.009813.3413.31-981,811-5.41%
2019/03/159813.4100.0013.40981,8115.41%
2019/03/14113.401513.4013.43-141,819-0.77%
2019/03/13113.5300.0013.5111,8270.05%
2019/03/1200.00813.5213.54-81,817-0.44%
2019/03/08113.9400.0013.9511,7310.06%
2019/02/22413.9400.0013.9541,7760.23%
2019/02/11214.2100.0014.1921,8090.11%
2019/01/2900.001114.7114.71-111,765-0.62%
2019/01/281214.4700.0014.51121,7530.68%
2019/01/25114.5800.0014.5511,7770.06%
2019/01/23114.70214.7014.72-11,801-0.06%
2019/01/2100.002014.5314.55-201,809-1.11%
2019/01/181314.6700.0014.61131,8550.70%
2019/01/171614.7600.0014.83161,8610.86%
2019/01/16114.74114.7214.7001,8470.00%
2019/01/15514.9100.0014.8751,8340.27%
2019/01/11414.8900.0014.8841,8040.22%
2019/01/091014.95514.9314.9751,7020.29%
2019/01/081015.1300.0015.21101,6760.60%
2019/01/07415.2200.0015.2641,6690.24%
2018/12/27515.71515.6815.6001,6400.00%
2018/12/26516.851016.6516.84-51,573-0.32%
2018/12/2500.00316.6216.59-31,560-0.19%
2018/12/22516.1000.0016.0551,5260.33%
2018/12/2100.0016115.6615.70-1611,509-10.67% 大賣/鉅額交易
2018/12/1900.00515.2415.22-51,471-0.34%
2018/12/18515.2100.0015.2951,4610.34%
2018/12/1700.0039214.9314.91-3921,420-27.59% 大賣/鉅額交易
2018/12/1438814.811014.7114.813781,40726.86% 大買/鉅額交易
2018/12/131014.567014.5514.57-601,392-4.31%
2018/12/1000.001015.0515.08-101,373-0.73%
2018/12/071014.5600.0014.55101,3510.74%
2018/12/0611214.7700.0014.811121,3358.39% 大買/鉅額交易
2018/12/0512114.5400.0014.521211,3109.24% 大買/鉅額交易
2018/12/04314.1500.0014.1831,2870.23%
2018/11/2000.001014.9514.98-101,150-0.87%
2018/11/191014.5000.0014.50101,1240.89%
2018/11/1400.004014.5614.56-401,072-3.73%
2018/11/132014.6000.0014.51201,0581.89%
2018/11/122014.1300.0014.10201,0301.94%
2018/11/08113.801013.7913.85-91,016-0.89%
2018/11/07114.1900.0014.2219670.10%
2018/11/06114.3500.0014.4119560.10%
2018/11/021714.1800.0014.16179471.79%
2018/11/012014.3400.0014.36209052.21%
2018/10/31514.59314.6314.5828510.23%
2018/10/262014.7100.0014.68208022.49%
2018/10/1800.00113.7913.83-1625-0.16%
2018/10/17113.6800.0013.7216190.16%
2018/10/1200.00114.1514.04-1563-0.18%
2018/10/11114.4100.0014.5115410.18%
2018/10/0500.00713.4313.44-7480-1.46%
2018/10/01113.081613.1013.11-15454-3.30%
2018/09/28113.1600.0013.1814580.22%
2018/09/21213.2800.0013.2624560.44%
2018/09/1900.00213.4113.45-2458-0.44%
2018/09/14213.3000.0013.2824600.43%
2018/09/1000.00313.5213.54-3463-0.65%
2018/08/30113.1700.0013.1814550.22%
2018/08/28113.3200.0013.3314500.22%
2018/08/27113.4400.0013.4314470.22%
2018/08/13413.66213.6813.6924080.49%
2018/08/09113.5100.0013.5013970.25%
2018/08/08113.5100.0013.5113940.25%
2018/06/2600.001014.3314.34-10378-2.64%
2018/05/2100.002514.6114.63-25501-4.99%
2018/05/17614.6500.0014.6965291.13%
2018/05/14214.5800.0014.5325790.35%
2018/05/1100.001514.5914.61-15586-2.56%
2018/05/1000.00614.7214.73-6581-1.03%
2018/05/071014.93114.9314.9495801.55%
2018/05/04515.2400.0015.2755830.86%
2018/05/03515.3000.0015.3255830.86%
2018/04/27515.1100.0015.1555880.85%
2018/04/25115.5500.0015.5515630.18%
2018/04/231315.18315.1715.18105491.82%
2018/03/291215.6900.0015.68124922.44%
2018/03/2300.00215.3715.43-2436-0.46%
2018/03/20314.8500.0014.8634170.72%
2018/03/15214.52114.5314.5214080.24%
2018/03/13114.3500.0014.3514080.24%
2018/03/0100.00514.9314.92-5390-1.28%
2018/02/21515.1000.0015.1653521.42%
2018/02/07215.5600.0015.5722880.69%
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音