群益那斯達克生技 (00678)-國泰-館前券商分點個股進出

台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)

可現股當沖

股價
28.74
漲跌
▼0.64
漲幅
-2.18%
成交量
225張
產業
上市
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益那斯達克生技 (00678)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	28.74	0	0.00	28.74	1	463	0.22%
2024/12/09	0	0.00	0	29.80	29.70	0	467	-0.01%
2024/12/06	0	0.00	0	29.30	29.29	0	472	-0.01%
2024/12/05	0	0.00	0.5	29.34	29.42	-0.5	471	-0.11%
2024/11/28	0.1	29.94	0	0.00	29.97	0.1	470	0.01%
2024/11/18	0	0.00	1	28.32	28.33	-1	481	-0.21%
2024/11/12	0	0.00	1	31.10	31.07	-1	487	-0.21%
2024/11/11	0.4	31.20	0	0.00	31.22	0.4	489	0.07%
2024/10/16	0	0.00	0.1	30.55	30.49	-0.1	491	-0.02%
2024/10/08	0	0.00	1	29.52	29.62	-1	477	-0.21%
2024/10/04	0.1	29.81	0	0.00	29.90	0.1	471	0.02%
2024/09/30	1	29.74	0	0.00	29.76	1	467	0.21%
2024/09/26	1	29.68	0	0.00	29.80	1	460	0.22%
2024/09/25	0	0.00	1	29.87	29.89	-1	459	-0.22%
2024/09/18	1	31.03	0	0.00	31.03	1	448	0.22%
2024/09/06	0	0.00	1	30.16	30.15	-1	433	-0.23%
2024/09/02	0.2	30.99	0	0.00	30.95	0.2	422	0.04%
2024/08/09	0	0.00	1	30.03	30.03	-1	370	-0.27%
2024/08/08	0	0.00	0.2	29.67	29.58	-0.2	366	-0.04%
2024/08/02	0	0.00	0.3	31.20	31.28	-0.3	340	-0.07%
2024/07/31	0	0.00	1	31.75	31.78	-1	329	-0.30%
2024/07/29	1	32.09	0	0.00	32.04	1	322	0.31%
2024/07/23	0.2	31.36	0	0.00	31.35	0.2	320	0.05%
2024/07/22	0	0.00	2	31.20	31.24	-2	319	-0.63%
2024/07/19	0.3	31.15	3.2	31.13	31.14	-2.9	318	-0.90%
2024/07/18	0	0.00	1	31.48	31.49	-1	318	-0.31%
2024/07/17	1	31.62	0	0.00	31.59	1	317	0.31%
2024/07/16	2	31.23	0	0.00	31.23	2	317	0.63%
2024/07/15	1	31.12	1	31.15	31.17	0	318	0.00%
2024/07/12	0.4	30.70	0	0.00	30.74	0.4	318	0.12%
2024/07/09	0.2	29.43	0.5	29.54	29.54	-0.3	316	-0.09%
2024/07/03	0	0.00	0.5	29.06	29.15	-0.5	315	-0.16%
2024/07/02	0	0.00	1	29.33	29.33	-1	315	-0.32%
2024/07/01	1	29.41	0	0.00	29.37	1	315	0.32%
2024/06/27	0	0.00	2	29.41	29.41	-2	315	-0.63%
2024/06/25	1.2	29.80	0	0.00	29.81	1.2	315	0.37%
2024/06/19	0	0.00	1	28.39	28.40	-1	298	-0.34%
2024/06/13	0	0.00	1	29.15	29.10	-1	289	-0.35%
2024/06/07	0	0.00	1	29.15	29.15	-1	279	-0.36%
2024/06/04	1	28.82	0	0.00	28.77	1	275	0.36%
2024/05/29	1	27.87	0	0.00	27.89	1	274	0.36%
2024/05/27	0	0.00	1	28.22	28.24	-1	278	-0.36%
2024/05/24	0	0.00	2	28.33	28.34	-2	279	-0.72%
2024/05/23	0	0.00	2	28.72	28.71	-2	281	-0.71%
2024/05/21	0	0.00	2	28.56	28.55	-2	279	-0.72%
2024/05/20	0	0.00	2	28.33	28.33	-2	280	-0.71%
2024/05/17	0.5	28.35	0	0.00	28.37	0.5	280	0.19%
2024/05/16	0.2	28.20	0	0.00	28.24	0.2	278	0.06%
2024/05/15	0.3	28.08	0	0.00	28.09	0.3	280	0.09%
2024/05/14	0	0.00	0	28.02	28.09	0	280	-0.01%
2024/05/13	0	0.00	1	27.82	27.85	-1	282	-0.35%
2024/05/06	1	28.15	0	0.00	28.11	1	287	0.35%
2024/05/03	0.2	27.90	0	0.00	27.85	0.2	284	0.08%
2024/05/02	0.2	27.64	0	0.00	27.63	0.2	283	0.06%
2024/04/29	0	0.00	1	26.83	26.88	-1	283	-0.35%
2024/04/26	0	0.00	1	26.52	26.53	-1	282	-0.35%
2024/04/25	0.1	26.85	2	26.96	26.94	-2	282	-0.69%
2024/04/22	3	26.47	0	0.00	26.49	3	284	1.06%
2024/04/18	1	26.35	0	0.00	26.35	1	286	0.35%
2024/04/15	0	0.00	0.1	27.08	27.03	-0.1	292	-0.05%
2024/04/12	0	0.00	1	27.36	27.41	-1	292	-0.34%
2024/03/15	0.5	27.45	0	0.00	27.44	0.5	299	0.17%
2024/03/05	0	0.00	0.5	27.73	27.83	-0.5	300	-0.15%
2024/03/01	0	0.00	0.3	27.77	27.75	-0.3	296	-0.10%
2024/02/27	0.4	28.39	4	28.41	28.41	-3.6	289	-1.23%
2024/02/26	0.2	28.10	0.8	28.01	28.12	-0.6	288	-0.22%
2024/02/23	0	0.00	1	27.96	27.97	-1	286	-0.35%
2024/02/22	0	0.00	2	27.67	27.66	-2	285	-0.70%
2024/01/30	0	0.00	7.6	27.72	27.76	-7.6	270	-2.82%
2024/01/29	0	0.00	0.3	27.28	27.37	-0.3	269	-0.10%
2024/01/26	0.3	27.42	0	0.00	27.35	0.3	269	0.10%
2024/01/22	0.2	27.50	2	27.50	27.46	-1.8	266	-0.68%
2024/01/19	1	27.40	0	0.00	27.38	1	267	0.37%
2024/01/17	0	0.00	1	27.70	27.77	-1	266	-0.38%
2024/01/10	0	0.00	2	27.97	27.96	-2	256	-0.78%
2024/01/09	0	0.00	0.1	27.88	27.90	-0.1	256	-0.04%
2024/01/08	0	0.00	6	27.35	27.38	-6	250	-2.39%
2024/01/05	0.1	27.39	0	0.00	27.46	0.1	250	0.04%
2024/01/04	0	0.00	0.2	27.27	27.30	-0.2	250	-0.08%
2024/01/03	1	27.39	0.2	27.31	27.45	0.8	250	0.31%
2023/12/28	0	0.00	2	26.89	26.87	-2	250	-0.80%
2023/12/21	6	25.90	2	25.84	25.87	4	252	1.58%
2023/12/20	0.9	26.50	0.9	26.50	26.52	0	255	0.00%
2023/12/19	0.2	26.25	12	26.23	26.23	-11.8	258	-4.58%
2023/12/18	0.4	26.33	0	0.00	26.37	0.4	256	0.15%
2023/12/14	0.5	26.27	0	0.00	26.27	0.5	256	0.18%
2023/12/07	0.3	25.00	0	0.00	25.02	0.3	258	0.11%
2023/12/05	0.2	24.86	0	0.00	24.85	0.2	261	0.08%
2023/12/01	0.4	24.18	1	24.29	24.30	-0.6	264	-0.22%
2023/11/28	1	23.92	0	0.00	23.97	1	268	0.37%
2023/11/27	1	24.07	0	0.00	24.08	1	270	0.37%
2023/11/21	0.1	24.11	0	0.00	24.06	0.1	277	0.05%
2023/11/15	0	0.00	0.8	24.11	24.26	-0.8	285	-0.26%
2023/11/10	1	23.85	0	0.00	23.88	1	290	0.34%
2023/11/07	1	24.77	1	24.71	24.75	0	295	0.00%
2023/11/06	1	24.86	0	0.00	24.78	1	297	0.34%
2023/11/01	1	23.89	0	0.00	23.91	1	302	0.33%
2023/10/31	1	23.76	0	0.00	23.80	1	304	0.33%
2023/10/30	2	23.63	0	0.00	23.68	2	305	0.65%
2023/10/23	1	24.53	0	0.00	24.51	1	315	0.32%
2023/10/20	0	0.00	1	24.63	24.69	-1	318	-0.31%
2023/10/17	1	25.65	0	0.00	25.62	1	311	0.32%
2023/10/06	0	0.00	1	25.45	25.45	-1	320	-0.31%
2023/10/05	1	25.07	0	0.00	25.05	1	320	0.31%
2023/10/04	0	0.00	2	25.01	25.03	-2	319	-0.63%
2023/10/03	0	0.00	1	25.18	25.23	-1	319	-0.31%
2023/09/26	3	25.38	0	0.00	25.34	3	319	0.94%
2023/09/22	2	25.58	0	0.00	25.55	2	320	0.62%
2023/09/21	1	25.72	0	0.00	25.72	1	320	0.31%
2023/09/13	0	0.00	1	26.22	26.28	-1	321	-0.31%
2023/09/11	1	26.22	0	0.00	26.25	1	320	0.31%
2023/09/08	0	0.00	1	26.09	26.11	-1	320	-0.31%
2023/08/30	0	0.00	1	26.40	26.45	-1	322	-0.31%
2023/08/28	1	26.23	0	0.00	26.22	1	322	0.31%
2023/08/25	1	25.99	0	0.00	25.99	1	322	0.31%
2023/08/17	0	0.00	1	25.80	25.83	-1	324	-0.31%
2023/08/10	2	26.04	0	0.00	26.00	2	315	0.63%
2023/08/08	0	0.00	1	25.75	25.82	-1	315	-0.32%
2023/08/07	0	0.00	0.2	25.80	25.88	-0.2	315	-0.06%
2023/08/01	1	26.09	0	0.00	26.09	1	316	0.32%
2023/07/28	0	0.00	1	25.51	25.57	-1	316	-0.32%
2023/07/21	1	25.89	0	0.00	25.95	1	312	0.32%
2023/07/19	0.2	25.85	0	0.00	25.78	0.2	323	0.06%
2023/07/18	0	25.40	0	0.00	25.57	0	323	0.00%
2023/07/17	0	0.00	1.2	25.50	25.59	-1.2	323	-0.37%
2023/07/13	1.1	25.59	0	0.00	25.59	1.1	323	0.34%
2023/07/10	0	0.00	1	25.04	25.13	-1	323	-0.31%
2023/07/04	1	25.46	0	0.00	25.46	1	326	0.31%
2023/07/03	0	0.00	0.1	25.40	25.54	-0.1	329	-0.03%
2023/06/30	0	0.00	1	25.30	25.32	-1	327	-0.31%
2023/06/29	0	0.00	0.4	25.41	25.40	-0.4	327	-0.13%
2023/06/28	1	25.32	0	0.00	25.36	1	327	0.31%
2023/06/26	0.1	25.80	1	25.80	25.88	-0.9	326	-0.28%
2023/06/16	1.3	26.21	0	0.00	26.22	1.3	327	0.38%
2023/06/13	0.1	25.80	0	0.00	25.88	0.1	322	0.02%
2023/06/08	0	25.50	0	0.00	25.63	0	322	0.00%
2023/06/07	0	0.00	1	25.67	25.71	-1	321	-0.31%
2023/06/02	1	25.18	0	0.00	25.14	1	318	0.31%
2023/06/01	0.2	25.28	0	0.00	25.12	0.2	318	0.06%
2023/05/31	0	0.00	5	24.97	25.00	-5	318	-1.57%
2023/05/30	0	0.00	3	25.11	25.12	-3	318	-0.94%
2023/05/25	0	0.00	1	25.57	25.61	-1	317	-0.31%
2023/05/24	1	25.95	0	0.00	25.92	1	317	0.32%
2023/05/22	1	25.80	0	0.00	25.80	1	319	0.31%
2023/05/18	0	0.00	0.2	25.62	25.80	-0.2	315	-0.06%
2023/05/17	1	25.76	0	0.00	25.75	1	320	0.31%
2023/05/16	0.2	26.28	0	0.00	26.29	0.2	320	0.06%
2023/05/15	0	0.00	12	26.02	26.06	-12	324	-3.69%
2023/05/12	1	26.08	0	0.00	26.03	1	325	0.31%
2023/05/11	0	0.00	7	26.18	26.21	-7	326	-2.14%
2023/05/10	0	0.00	1	26.20	26.15	-1	326	-0.31%
2023/05/09	1	26.02	0	0.00	26.02	1	325	0.31%
2023/05/05	1	25.77	0	0.00	25.79	1	326	0.31%
2023/05/02	0	0.00	1	25.98	26.00	-1	325	-0.31%
2023/04/27	1	25.60	0	0.00	25.63	1	329	0.30%
2023/04/21	1	26.03	0	0.00	26.00	1	331	0.30%
2023/04/20	0	0.00	1	26.03	26.04	-1	332	-0.30%
2023/04/19	1	25.96	0	0.00	25.99	1	332	0.30%
2023/04/18	1	26.07	0	0.00	26.07	1	332	0.30%
2023/04/17	0	0.00	1	25.86	25.88	-1	335	-0.30%
2023/04/12	1	25.60	0	0.00	25.60	1	339	0.29%
2023/04/11	0	0.00	0.2	25.54	25.62	-0.2	338	-0.06%
2023/04/10	1	25.64	0	0.00	25.68	1	338	0.30%
2023/04/06	1.3	25.50	0.2	25.56	25.49	1.1	337	0.32%
2023/03/31	2	24.98	0.4	24.93	24.99	1.6	338	0.49%
2023/03/30	1	25.12	0	0.00	25.20	1	339	0.29%
2023/03/27	1	24.76	0	0.00	24.71	1	336	0.30%
2023/03/15	0	0.00	1	24.71	24.83	-1	346	-0.29%
2023/03/13	1	24.54	0	0.00	24.56	1	346	0.29%
2023/03/10	1	24.53	0	0.00	24.55	1	346	0.29%
2023/03/09	0.1	25.12	0	0.00	25.14	0.1	349	0.03%
2023/02/09	0	25.74	0	0.00	25.66	0	358	0.01%
2023/02/08	0	26.00	0	0.00	26.20	0	358	0.01%
2023/02/06	0	26.13	0	0.00	26.08	0	365	0.01%
2023/02/02	0	0.00	0.4	25.90	26.00	-0.4	371	-0.10%
2023/01/31	0.2	25.95	0	0.00	26.15	0.2	370	0.06%
2023/01/17	0	0.00	0.1	26.50	26.70	-0.1	383	-0.04%
2023/01/16	0	0.00	0.2	26.54	26.54	-0.2	379	-0.05%
2023/01/13	0.2	26.60	0	0.00	26.47	0.2	380	0.05%
2023/01/11	0	0.00	0.2	25.99	26.02	-0.2	372	-0.05%
2023/01/10	0	0.00	0.3	25.66	25.69	-0.3	375	-0.09%
2022/12/26	0	0.00	10	26.45	26.43	-10	381	-2.62%
2022/12/15	0	0.00	1.2	27.00	27.00	-1.2	396	-0.30%
2022/12/13	1	26.61	0	0.00	26.59	1	391	0.26%
2022/12/06	0	0.00	0.2	26.77	26.76	-0.2	393	-0.04%
2022/12/05	0.1	27.23	0	27.23	27.22	0	396	0.01%
2022/12/01	0.2	26.99	0	0.00	26.98	0.2	396	0.05%
2022/11/30	0	0.00	0.2	26.46	26.40	-0.2	398	-0.04%
2022/11/25	0	0.00	0.2	26.74	26.55	-0.2	411	-0.05%
2022/11/23	0.2	26.85	1.3	26.94	26.93	-1.2	414	-0.28%
2022/11/22	0	0.00	1	26.69	26.69	-1	414	-0.25%
2022/11/21	0	0.00	0	26.97	26.76	0	415	0.00%
2022/11/17	1	26.65	0	0.00	26.62	1	418	0.24%
2022/11/16	0	0.00	5.3	26.88	26.88	-5.3	417	-1.27%
2022/11/15	0.1	26.62	1.2	26.75	26.80	-1.1	419	-0.26%
2022/11/14	0	0.00	1.2	26.78	26.62	-1.2	418	-0.28%
2022/11/11	0.1	26.84	1	26.95	26.92	-0.9	419	-0.20%
2022/11/07	0.3	26.53	0	0.00	26.60	0.3	428	0.08%
2022/11/04	0	0.00	1	26.62	26.68	-1	424	-0.24%
2022/11/03	1	26.71	0.3	26.73	26.76	0.7	429	0.16%
2022/11/02	1.1	26.89	2.5	26.94	27.00	-1.4	431	-0.33%
2022/11/01	1	26.85	1	26.87	26.92	0	432	-0.01%
2022/10/31	1.7	26.93	0.2	26.87	26.98	1.4	425	0.33%
2022/10/28	0.3	26.00	0	0.00	26.09	0.3	428	0.06%
2022/10/27	0.4	26.31	2	26.45	26.39	-1.6	421	-0.38%
2022/10/26	1.5	26.09	2	26.27	26.19	-0.5	427	-0.11%
2022/10/25	0	0.00	2	25.68	25.71	-2	428	-0.47%
2022/10/24	0	0.00	1	25.45	25.43	-1	419	-0.24%
2022/10/19	0	0.00	1	25.68	25.67	-1	422	-0.24%
2022/10/18	0	0.00	1	25.71	25.76	-1	424	-0.24%
2022/10/13	0	0.00	2	24.93	24.92	-2	422	-0.47%
2022/10/12	0	0.00	2	24.80	24.86	-2	422	-0.47%
2022/10/06	0	0.00	1	25.30	25.27	-1	422	-0.24%
2022/09/29	0.5	24.65	0	0.00	24.78	0.5	417	0.11%
2022/09/27	0.1	23.56	0	0.00	23.63	0.1	411	0.03%
2022/09/23	0	0.00	1.8	24.02	23.95	-1.8	411	-0.44%
2022/09/16	0	0.00	2	25.03	25.07	-2	407	-0.49%
2022/09/13	0	0.00	2	25.50	25.50	-2	406	-0.49%
2022/09/08	1	24.52	0	0.00	24.55	1	403	0.25%
2022/09/01	0	0.00	0.2	23.63	23.79	-0.2	402	-0.05%
2022/08/18	0.2	25.13	0	0.00	25.16	0.2	384	0.05%
2022/08/17	0	0.00	1	25.62	25.63	-1	385	-0.26%
2022/08/16	1	25.95	0	0.00	26.00	1	381	0.25%
2022/08/15	0	0.00	0.4	25.59	25.59	-0.4	377	-0.10%
2022/08/11	0.1	25.50	0	0.00	25.58	0.1	384	0.03%
2022/08/09	0.2	25.26	0	0.00	25.38	0.2	386	0.06%
2022/08/08	0.4	25.30	0	0.00	25.42	0.4	387	0.09%
2022/08/04	1	24.49	0	0.00	24.49	1	381	0.26%
2022/08/02	0	0.00	1	23.45	23.44	-1	377	-0.26%
2022/07/29	0.5	24.04	0	0.00	24.09	0.5	366	0.14%
2022/07/25	0	0.00	1	23.64	23.68	-1	354	-0.28%
2022/07/22	0	0.00	1	24.20	24.24	-1	357	-0.28%
2022/07/18	0.9	24.13	0	0.00	24.18	0.9	350	0.26%
2022/07/15	0	0.00	2	23.75	23.74	-2	347	-0.58%
2022/07/08	1	24.36	0.1	24.41	24.24	0.9	335	0.27%
2022/07/07	0.5	23.79	0.1	23.75	23.90	0.4	333	0.12%
2022/07/05	0	0.00	1.1	23.28	23.30	-1.1	337	-0.33%
2022/07/01	0	0.00	1	22.59	22.43	-1	333	-0.30%
2022/06/30	1	22.90	0	0.00	22.90	1	335	0.30%
2022/06/28	0.4	23.01	1	23.14	22.99	-0.6	337	-0.19%
2022/06/27	1.6	23.10	0.2	23.19	23.20	1.5	341	0.43%
2022/06/24	1	22.93	1	22.95	22.97	0	342	0.00%
2022/06/20	0	0.00	0.2	21.41	21.35	-0.2	337	-0.04%
2022/06/09	0.1	22.64	0	0.00	22.60	0.1	332	0.03%
2022/06/08	0	0.00	0.1	22.69	22.42	-0.1	333	-0.03%
2022/06/07	1	21.88	0.2	21.90	21.84	0.8	332	0.23%
2022/06/06	0.2	22.35	0.2	22.35	22.30	0	337	0.00%
2022/06/01	0.2	22.12	0.4	22.12	22.11	-0.1	338	-0.04%
2022/05/27	0.4	22.25	0	0.00	22.24	0.4	336	0.13%
2022/05/11	0	0.00	0	21.20	21.42	0	324	-0.01%
2022/05/10	2	21.13	0	0.00	21.14	2	327	0.61%
2022/05/09	0	0.00	0.4	21.80	21.79	-0.4	328	-0.13%
2022/05/03	0	0.00	1	22.85	22.98	-1	340	-0.29%
2022/04/29	0.2	23.07	0	0.00	23.16	0.2	344	0.07%
2022/04/13	1	24.73	0	0.00	24.72	1	368	0.27%
2022/04/08	0	0.00	1	25.08	25.10	-1	370	-0.27%
2022/04/07	0.3	24.75	1	24.76	24.75	-0.7	375	-0.20%
2022/04/06	0.2	24.70	0	0.00	24.84	0.2	371	0.05%
2022/03/30	0	0.00	4	24.70	24.56	-4	370	-1.08%
2022/03/21	0.2	23.83	1	24.00	23.96	-0.8	361	-0.22%
2022/03/18	0	0.00	6	23.59	23.60	-6	369	-1.62%
2022/03/15	2	22.39	0	0.00	22.38	2	363	0.55%
2022/03/14	0	0.00	1	22.50	22.56	-1	366	-0.27%
2022/03/11	2	22.64	0	0.00	22.57	2	371	0.54%
2022/03/10	1	22.85	0	0.00	22.82	1	372	0.27%
2022/03/03	0	0.00	0.2	22.74	22.86	-0.2	375	-0.05%
2022/03/02	1	22.73	0	0.00	22.70	1	383	0.26%
2022/02/25	0	0.00	1.3	22.33	22.25	-1.3	386	-0.33%
2022/02/24	2	21.90	0	0.00	21.57	2	387	0.52%
2022/02/17	0	23.36	0	0.00	23.35	0	394	0.01%
2022/02/11	0	0.00	1	24.00	23.52	-1	409	-0.24%
2022/02/08	2	23.59	0	0.00	23.59	2	421	0.47%
2022/01/25	1	22.90	0	0.00	22.84	1	422	0.24%
2022/01/19	3.1	23.95	0	0.00	23.88	3.1	418	0.74%
2022/01/18	0	0.00	0.2	24.64	24.63	-0.2	419	-0.05%
2022/01/17	0.1	25.00	0	0.00	24.69	0.1	413	0.02%
2022/01/14	2	24.68	0	0.00	24.80	2	416	0.48%
2022/01/07	1	25.44	0	0.00	25.44	1	417	0.24%
2022/01/06	1	25.40	0	0.00	25.35	1	419	0.24%
2022/01/03	0	0.00	2	26.76	26.75	-2	435	-0.46%
2021/12/29	0	0.00	1	26.67	26.68	-1	445	-0.22%
2021/12/27	1	27.17	0.1	27.17	27.16	0.9	468	0.20%
2021/12/23	1	27.06	0	0.00	27.06	1	485	0.21%
2021/12/22	0	0.00	0.1	27.09	27.09	-0.1	496	-0.01%
2021/12/14	0	0.00	0.1	26.28	26.45	-0.1	567	-0.02%
2021/12/10	0	0.00	1	26.35	26.34	-1	582	-0.17%
2021/12/03	0	0.00	0	26.60	26.69	0	615	0.00%
2021/11/30	1	27.41	0	0.00	27.34	1	624	0.16%
2021/11/26	2	27.11	0	0.00	27.14	2	625	0.32%
2021/11/25	1	27.18	0	0.00	27.20	1	623	0.16%
2021/11/24	1	27.20	0	0.00	27.16	1	618	0.16%
2021/11/23	1	27.36	0	0.00	27.34	1	623	0.16%
2021/11/22	1	27.50	0	0.00	27.50	1	622	0.16%
2021/11/16	1	27.37	1	27.42	27.37	0	627	0.00%
2021/11/11	2	27.46	0	0.00	27.48	2	612	0.33%
2021/11/10	1	27.70	0	0.00	27.70	1	615	0.16%
2021/11/09	1	28.02	0	0.00	28.01	1	607	0.16%
2021/11/04	0	0.00	1	29.30	29.32	-1	615	-0.16%
2021/11/03	0	0.00	4	28.92	28.91	-4	613	-0.65%
2021/10/28	1	27.85	0	0.00	27.88	1	622	0.16%
2021/10/26	0	0.00	1	28.30	28.31	-1	620	-0.16%
2021/10/25	1	28.02	2	28.00	28.02	-1	626	-0.16%
2021/10/21	3	27.99	0	0.00	27.92	3	649	0.46%
2021/10/19	0	28.05	0	0.00	27.89	0	639	0.00%
2021/10/18	1	28.08	0	0.00	28.13	1	639	0.16%
2021/10/14	1	28.10	0	0.00	28.19	1	636	0.16%
2021/10/08	1	27.92	0	0.00	27.93	1	632	0.16%
2021/10/06	1	27.75	1	27.80	27.78	0	614	0.00%
2021/10/05	1	27.90	1	27.90	27.92	0	606	0.00%
2021/10/04	1	28.28	0	0.00	28.27	1	596	0.17%
2021/10/01	2	28.75	11.2	28.79	28.80	-9.2	584	-1.57%
2021/09/30	0	0.00	4	28.98	29.06	-4	575	-0.70%
2021/09/29	1	29.04	0.5	29.05	29.01	0.5	561	0.08%
2021/09/28	6	29.71	0	0.00	29.74	6	554	1.08%
2021/09/27	10.2	30.07	0.7	30.20	30.07	9.5	544	1.74%
2021/09/24	7.6	31.03	2.1	31.01	31.01	5.5	529	1.03%
2021/09/22	1	30.29	0.3	30.39	30.35	0.7	504	0.15%
2021/09/17	1.2	30.16	0	0.00	30.39	1.2	491	0.24%
2021/09/16	0.2	30.21	0	0.00	30.20	0.2	479	0.03%
2021/09/14	2.1	30.09	0	0.00	30.10	2.1	465	0.45%
2021/09/13	1	30.45	0	0.00	30.36	1	462	0.22%
2021/09/09	0	0.00	2	30.35	30.35	-2	446	-0.45%
2021/09/08	0.1	30.67	0	0.00	30.72	0.1	437	0.02%
2021/09/06	0	0.00	3	30.66	30.67	-3	426	-0.70%
2021/09/03	0	0.00	1	30.80	30.79	-1	424	-0.24%
2021/08/30	0.1	30.23	0	0.00	30.27	0.1	423	0.02%
2021/08/26	0	0.00	3	30.42	30.43	-3	421	-0.71%
2021/08/18	0	0.00	1	30.16	30.21	-1	408	-0.25%
2021/08/16	0	0.00	10	29.96	30.00	-10	406	-2.46%
2021/08/10	1	31.16	3	31.11	31.14	-2	398	-0.50%
2021/08/09	0	0.00	7	30.25	30.27	-7	389	-1.80%
2021/08/06	6	30.72	0	0.00	30.72	6	390	1.53%
2021/08/05	9	30.21	0	0.00	30.23	9	393	2.29%
2021/08/04	2	29.79	0	0.00	29.73	2	391	0.51%
2021/08/03	2	29.38	0	0.00	29.40	2	385	0.52%
2021/07/30	1	29.27	0	0.00	29.25	1	384	0.26%
2021/07/28	3.3	28.85	0	0.00	28.82	3.3	376	0.88%
2021/07/27	0	0.00	6	29.05	29.02	-6	367	-1.63%
2021/07/22	4	29.55	0	0.00	29.50	4	365	1.09%
2021/07/21	2	29.28	0	0.00	29.28	2	366	0.55%
2021/07/20	0	0.00	2	29.11	29.11	-2	361	-0.55%
2021/07/15	1	28.39	0	0.00	28.39	1	371	0.27%
2021/07/07	0	29.30	0	0.00	29.14	0	394	0.01%
2021/07/02	0	0.00	2	29.72	29.70	-2	405	-0.49%
2021/06/29	0	0.00	1	29.18	29.18	-1	411	-0.24%
2021/06/25	0	0.00	3	28.96	28.96	-3	415	-0.72%
2021/06/23	1	28.81	0	0.00	28.77	1	425	0.23%
2021/06/15	0	0.00	1	28.54	28.57	-1	414	-0.24%
2021/06/11	0	0.00	1	28.80	28.77	-1	413	-0.24%
2021/06/01	2	26.87	0	0.00	26.94	2	409	0.49%
2021/05/31	18	26.99	0	0.00	26.98	18	417	4.31%
2021/05/18	0	0.00	4	26.88	26.86	-4	431	-0.93%
2021/05/14	0	0.00	1	26.39	26.39	-1	425	-0.23%
2021/05/11	1	26.30	0	0.00	26.26	1	420	0.24%
2021/05/06	2	26.80	0	0.00	26.93	2	435	0.46%
2021/04/27	0	0.00	0.4	28.15	28.31	-0.4	438	-0.10%
2021/04/19	0	0.00	1	27.79	27.82	-1	434	-0.23%
2021/04/14	1	27.33	0	0.00	27.35	1	432	0.23%
2021/04/13	1	26.90	0	0.00	26.90	1	437	0.23%
2021/03/17	0	0.00	1	28.60	28.52	-1	411	-0.24%
2021/03/15	1	28.16	0	0.00	28.18	1	418	0.24%
2021/03/09	0	0.00	1	27.00	27.20	-1	411	-0.24%
2021/03/05	1	26.67	0	0.00	26.57	1	431	0.23%
2021/03/04	1	27.09	0	0.00	27.08	1	432	0.23%
2021/02/19	4	29.63	0	0.00	29.65	4	434	0.92%
2021/02/17	0	0.00	1	30.20	30.22	-1	434	-0.23%
2021/02/03	0	29.96	0	0.00	29.63	0	440	0.01%
2021/01/26	0	0.00	0	29.88	30.18	0	453	-0.01%
2021/01/25	0	0.00	1	29.84	29.83	-1	458	-0.22%
2021/01/18	0	0.00	1	29.20	29.20	-1	457	-0.22%
2021/01/15	0	0.00	1.1	29.12	29.11	-1.1	458	-0.24%
2021/01/13	0	0.00	4.1	28.40	28.56	-4.1	461	-0.89%
2021/01/12	0	0.00	11	28.30	28.39	-11	460	-2.39%
2021/01/06	0.4	27.15	0	0.00	27.01	0.4	465	0.08%
2021/01/05	5	27.59	0	0.00	27.41	5	454	1.10%
2021/01/04	5	27.52	0	27.20	27.58	5	461	1.08%
2020/12/25	1	28.15	1	28.20	28.16	0	457	0.00%
2020/12/22	1	28.20	0	0.00	28.14	1	459	0.22%
2020/12/21	0	0.00	3	28.15	28.18	-3	457	-0.66%
2020/12/14	1	27.27	0	0.00	27.25	1	456	0.22%
2020/12/09	0	0.00	1	27.27	27.25	-1	459	-0.22%
2020/12/04	1	26.65	0	0.00	26.68	1	455	0.22%
2020/12/03	0	0.00	1	26.62	26.61	-1	449	-0.22%
2020/12/02	0	0.00	4	26.67	26.66	-4	461	-0.87%
2020/12/01	0	0.00	0.1	26.50	26.86	-0.1	460	-0.02%
2020/11/25	3	25.61	0	0.00	25.52	3	449	0.67%
2020/11/23	0	0.00	1.2	25.71	25.67	-1.2	447	-0.26%
2020/11/18	0	0.00	2.1	25.83	25.85	-2.1	438	-0.49%
2020/11/12	0	0.00	1	25.61	25.66	-1	437	-0.23%
2020/11/10	2	25.34	0	0.00	25.31	2	430	0.46%
2020/11/09	0	0.00	0.4	28.35	25.88	-0.4	427	-0.09%
2020/11/05	6	25.92	0	0.00	26.18	6	415	1.45%
2020/11/03	0.2	26.00	0.1	26.60	24.24	0.1	416	0.02%
2020/11/02	0	0.00	0.1	24.40	24.20	-0.1	416	-0.02%
2020/10/19	0	0.00	1	26.00	26.04	-1	425	-0.23%
2020/10/16	2	25.91	0	0.00	25.88	2	424	0.47%
2020/10/12	0	0.00	15	26.25	26.23	-15	418	-3.58%
2020/10/08	0	0.00	20	26.10	26.10	-20	428	-4.67%
2020/10/06	0	0.00	16	25.85	25.87	-16	421	-3.81%
2020/09/30	0	0.00	1	25.21	25.21	-1	420	-0.24%
2020/09/18	0	0.00	35	25.45	25.47	-35	422	-8.29%
2020/09/01	4	25.79	0	0.00	25.79	4	439	0.91%
2020/08/31	0	0.00	1	25.38	25.39	-1	431	-0.23%
2020/08/25	1	25.09	0	0.00	25.10	1	438	0.23%
2020/08/11	1	25.80	0	0.00	25.83	1	456	0.22%
2020/08/03	77	25.78	0	0.00	25.87	77	466	16.50%
2020/07/28	0	0.00	1	26.58	26.65	-1	469	-0.21%
2020/07/27	1	26.10	0	0.00	26.10	1	468	0.21%
2020/07/23	2	27.31	2	27.18	27.18	0	461	0.00%
2020/07/20	2	27.33	0	0.00	27.30	2	469	0.43%
2020/07/15	0	0.00	2	26.80	26.95	-2	498	-0.40%
2020/07/13	0	0.00	1	26.75	26.70	-1	512	-0.20%
2020/07/08	1	26.72	0	0.00	26.70	1	526	0.19%
2020/07/02	2	26.18	0	0.00	26.18	2	526	0.38%
2020/06/23	0	0.00	1	26.55	26.55	-1	552	-0.18%
2020/06/22	0	0.00	3	26.43	26.58	-3	550	-0.54%
2020/06/19	0	0.00	1	25.53	25.53	-1	533	-0.19%
2020/06/16	0	0.00	2	25.15	25.39	-2	543	-0.37%
2020/06/15	2	24.26	0	0.00	24.18	2	551	0.36%
2020/06/08	1	25.29	0	0.00	25.22	1	569	0.18%
2020/06/04	1	25.56	0	0.00	25.56	1	575	0.17%
2020/05/25	0	0.00	1	26.08	26.05	-1	750	-0.13%
2020/05/07	0	0.00	1	24.70	24.70	-1	740	-0.14%
2020/04/29	1	24.42	0	0.00	24.40	1	736	0.14%
2020/04/28	0	0.00	1	24.55	24.71	-1	745	-0.13%
2020/04/27	0	0.00	3	24.71	24.71	-3	741	-0.40%
2020/04/17	1	23.85	2	23.86	23.86	-1	689	-0.14%
2020/04/15	1	22.85	0	0.00	22.87	1	676	0.15%
2020/04/13	1	21.75	0	0.00	21.75	1	655	0.15%
2020/04/08	0	0.00	1	21.60	21.71	-1	651	-0.15%
2020/04/06	0	0.00	3	21.57	21.66	-3	650	-0.46%
2020/03/30	0	0.00	2	20.45	20.49	-2	631	-0.32%
2020/03/27	3	20.51	0	0.00	20.45	3	623	0.48%
2020/03/26	0	0.00	10	19.90	20.00	-10	621	-1.61%
2020/03/25	10	20.00	0	0.00	20.05	10	624	1.60%
2020/03/24	0	0.00	1	19.84	19.86	-1	623	-0.16%
2020/03/23	1	18.85	0	0.00	18.65	1	610	0.16%
2020/03/17	3	19.51	2	19.07	19.44	1	595	0.17%
2020/03/11	2	21.85	0	0.00	21.70	2	575	0.35%
2020/03/09	1	22.33	0	0.00	22.25	1	569	0.18%
2020/03/06	5	23.30	0	0.00	23.17	5	548	0.91%
2020/03/05	4	23.55	2	23.65	23.66	2	529	0.38%
2020/03/04	2	23.86	1	24.00	23.90	1	506	0.20%
2020/03/03	1	23.79	22	24.71	24.90	-21	476	-4.41%
2020/02/25	0	0.00	5	23.85	23.90	-5	404	-1.24%
2020/02/21	0	0.00	1	24.14	24.18	-1	399	-0.25%
2020/02/07	0	0.00	1	23.72	23.70	-1	383	-0.26%
2020/02/06	1	23.68	0	0.00	23.68	1	389	0.26%
2020/01/30	0	0.00	56	23.46	23.36	-56	380	-14.72%
2020/01/20	0	0.00	4	23.53	23.55	-4	381	-1.05%
2020/01/14	1	23.06	0	0.00	23.07	1	390	0.26%
2019/12/31	2	23.34	1	23.35	23.34	1	393	0.25%
2019/12/30	0	0.00	5	23.70	23.64	-5	389	-1.28%
2019/12/06	0	0.00	10	23.35	23.46	-10	399	-2.51%
2019/12/02	1	23.43	20	23.37	23.50	-19	398	-4.77%
2019/11/14	0	0.00	1	21.91	21.90	-1	380	-0.26%
2019/11/12	1	21.56	0	0.00	21.57	1	379	0.26%
2019/11/07	2	21.43	0	0.00	21.43	2	376	0.53%
2019/11/05	0	0.00	6	21.70	21.70	-6	376	-1.60%
2019/10/30	0	0.00	20	21.42	21.43	-20	371	-5.38%
2019/10/29	0	0.00	1	21.40	21.40	-1	373	-0.27%
2019/10/08	1	20.65	0	0.00	20.72	1	381	0.26%
2019/10/03	2	20.68	0	0.00	20.68	2	380	0.53%
2019/07/22	11	21.52	0	0.00	21.54	11	377	2.92%
2019/07/11	4	22.20	0	0.00	22.14	4	380	1.05%
2019/07/05	6	22.59	0	0.00	22.60	6	378	1.58%
2019/06/18	0	0.00	2	22.02	22.00	-2	376	-0.53%
2019/06/03	10	21.14	0	0.00	21.18	10	384	2.60%
2019/05/28	19	21.76	0	0.00	21.78	19	387	4.90%
2019/05/27	3	21.71	0	0.00	21.67	3	438	0.68%
2019/05/02	0	0.00	3	21.63	21.69	-3	460	-0.65%
2019/04/23	1	21.46	0	0.00	21.46	1	465	0.22%
2019/04/22	2	21.31	0	0.00	21.40	2	464	0.43%
2019/04/17	10	22.32	0	0.00	22.32	10	451	2.22%
2019/03/25	4	21.98	0	0.00	22.03	4	450	0.89%
2019/03/07	10	22.44	0	0.00	22.42	10	448	2.23%
2019/02/22	10	22.28	0	0.00	22.20	10	387	2.58%
2019/02/13	0	0.00	2	22.30	22.20	-2	369	-0.54%
2019/01/28	2	22.19	0	0.00	22.19	2	377	0.53%
2019/01/24	3	22.04	0	0.00	22.03	3	377	0.80%
2019/01/04	0	0.00	17	19.70	19.88	-17	354	-4.80%
2019/01/02	17	19.63	0	0.00	19.43	17	352	4.82%
2018/12/22	1	19.48	0	0.00	19.60	1	352	0.28%
2018/12/19	0	0.00	1	20.32	20.41	-1	368	-0.27%
2018/12/10	6	21.13	0	0.00	21.16	6	368	1.63%
2018/12/06	8	21.63	0	0.00	21.61	8	369	2.16%
2018/12/05	3	21.75	0	0.00	21.89	3	369	0.81%
2018/11/26	0	0.00	5	21.25	21.25	-5	373	-1.34%
2018/11/21	3	21.06	2	21.06	21.09	1	372	0.27%
2018/11/15	5	21.12	0	0.00	21.30	5	372	1.34%
2018/11/12	2	22.36	0	0.00	22.10	2	375	0.53%
2018/11/09	3	22.41	0	0.00	22.42	3	376	0.80%
2018/11/06	3	22.01	0	0.00	22.05	3	381	0.79%
2018/11/05	2	21.85	2	21.90	21.85	0	381	0.00%
2018/10/30	2	21.29	0	0.00	21.23	2	375	0.53%
2018/10/26	1	21.06	0	0.00	21.16	1	384	0.26%
2018/10/25	2	21.06	0	0.00	21.05	2	385	0.52%
2018/10/17	0	0.00	1	23.48	23.43	-1	463	-0.22%
2018/10/12	1	22.80	0	0.00	22.98	1	479	0.21%
2018/08/17	0	0.00	9	23.85	23.80	-9	585	-1.54%
2018/08/16	0	0.00	1	23.75	23.75	-1	582	-0.17%
2018/08/03	2	24.14	0	0.00	24.12	2	578	0.35%
2018/07/26	11	24.10	0	0.00	24.08	11	551	1.99%
2018/07/17	1	23.76	0	0.00	23.80	1	474	0.21%
2018/07/13	2	24.20	2	24.22	24.24	0	449	0.00%
2018/06/04	0	0.00	2	21.72	21.71	-2	388	-0.51%
2018/05/22	2	21.12	0	0.00	21.12	2	387	0.52%
2018/05/18	0	0.00	2	21.39	21.39	-2	387	-0.52%
2018/05/17	0	0.00	2	21.37	21.35	-2	397	-0.50%
2018/05/14	0	0.00	1	21.19	21.16	-1	397	-0.25%
2018/04/26	2	20.50	0	0.00	20.48	2	431	0.46%
2018/04/19	2	21.04	0	0.00	21.05	2	436	0.46%
2018/04/16	1	20.81	0	0.00	20.94	1	440	0.23%
2018/04/13	0	0.00	7	20.79	20.89	-7	443	-1.58%
2018/04/11	5	20.60	0	0.00	20.62	5	448	1.12%
2018/04/03	1	20.38	0	0.00	20.27	1	444	0.22%
2018/03/26	1	21.05	0	0.00	21.05	1	441	0.23%
2018/03/08	0	0.00	2	21.75	21.75	-2	435	-0.46%
2018/02/12	2	20.79	0	0.00	20.77	2	449	0.44%
2018/01/30	0	0.00	8	22.93	22.88	-8	445	-1.80%
2018/01/24	0	0.00	2	22.62	22.60	-2	444	-0.45%
2018/01/05	0	0.00	4	21.70	21.67	-4	360	-1.11%

《研究報告》抗疫助攻生技基金續航可期YAHOO!奇摩新聞－2020/08/10

【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文

《研究報告》抗疫助攻生技基金續航可期YAHOO!奇摩新聞－2020/08/10

群益那斯達克生技相關文章

群益那斯達克生技相關影音

群益那斯達克生技

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益那斯達克生技

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析