台股 » 個股 » 富邦美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債1-3

(00694B)
可現股當沖
  • 股價
    41.90
  • 漲跌
    ▲0.08
  • 漲幅
    +0.19%
  • 成交量
    363
  • 產業
    上櫃0.00%
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美債1-3 (00694B)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/11141.8800.0041.8213930.25%
2024/07/10141.9200.0041.9113920.26%
2024/07/040.141.7900.0041.790.13780.01%
2024/07/0100.000.241.6541.65-0.2373-0.05%
2024/06/2800.000.141.7541.64-0.1373-0.03%
2024/06/260.241.6000.0041.670.23830.04%
2024/06/250.241.5500.0041.580.23830.04%
2024/06/1800.00141.4141.45-1401-0.25%
2024/06/170.141.4500.0041.430.13940.03%
2024/06/140.841.0200.0041.470.83650.22%
2024/06/12241.3600.0041.3523660.55%
2024/06/1100.00141.3541.31-1366-0.27%
2024/06/0500.00041.3941.330325-0.01%
2024/06/03141.30141.3541.2603060.00%
2024/05/310.641.3200.0041.390.62860.21%
2024/05/300.541.06141.2241.26-0.5284-0.19%
2024/05/290.140.9200.0041.060.12830.02%
2024/05/280.640.8800.0040.920.62800.21%
2024/05/2700.000.141.0640.99-0.1257-0.02%
2024/05/240.441.0900.0041.100.42560.14%
2024/05/2300.00041.5741.0902560.00%
2024/05/170.141.0000.0041.090.12510.02%
2024/05/1600.00240.9840.95-2249-0.80%
2024/05/1500.000.141.2441.04-0.1245-0.04%
2024/05/090.140.9900.0041.250.12450.03%
2024/05/0800.000.141.2841.27-0.1243-0.05%
2024/04/2900.00241.2341.23-2201-0.99%
2024/04/2300.000.141.2641.26-0.1197-0.06%
2024/04/220.241.1800.0041.200.21990.11%
2024/04/19040.9900.0041.1601980.02%
2024/04/16241.450.141.3741.471.91911.01%
2024/04/150.141.2000.0041.150.11890.04%
2024/04/111940.972040.9640.97-1185-0.54%
2024/04/102940.842940.8440.8301840.00%
2024/04/09140.8800.0040.9411850.53%
2024/04/0800.00041.3840.940186-0.01%
2024/04/0200.000.141.0040.94-0.1189-0.06%
2024/04/01140.8800.0040.8611910.52%
2024/03/29040.8200.0040.9401910.02%
2024/03/271.140.8900.0040.881.11810.62%
2024/02/26040.3000.0040.1601590.01%
2024/02/2300.000.740.1940.15-0.7162-0.41%
2024/02/220.340.1000.0040.160.31680.18%
2024/02/2100.000.340.0440.12-0.3172-0.15%
2024/02/2000.000.140.0040.08-0.1173-0.07%
2024/02/150.339.9200.0039.980.31750.15%
2024/02/0200.000.140.0039.94-0.1173-0.05%
2024/01/30039.4100.0039.8501830.00%
2024/01/2900.000.139.9039.89-0.1185-0.03%
2024/01/220.439.6000.0039.960.41920.19%
2024/01/1900.000.240.1840.14-0.2213-0.10%
2024/01/17040.350.340.3540.42-0.3214-0.12%
2024/01/1500.000.140.0040.15-0.1211-0.06%
2024/01/08139.5500.0039.5312130.47%
2024/01/03039.4100.0039.6002450.02%
2024/01/0200.000.139.3839.38-0.1244-0.02%
2023/12/2100.00040.0039.940289-0.01%
2023/12/200.139.9000.0039.910.12890.04%
2023/12/1900.00040.0039.9502900.00%
2023/12/1200.000.140.0039.93-0.1289-0.04%
2023/12/110.739.800.139.8739.910.52980.18%
2023/12/0700.000.140.0140.01-0.1306-0.03%
2023/12/0500.00139.9039.90-1306-0.33%
2023/12/040.139.6000.0039.780.13080.02%
2023/12/010.539.5900.0039.800.53090.16%
2023/11/27139.8400.0039.8413110.32%
2023/11/1400.000.140.6240.63-0.1304-0.04%
2023/11/130.840.560.140.6040.640.83060.25%
2023/11/030.140.3000.0040.520.13010.02%
2023/11/0100.00040.7240.7003000.00%
2023/10/3100.00040.7040.670301-0.01%
2023/10/270.140.6000.0040.650.13020.04%
2023/10/19039.9900.0040.3902930.00%
2023/10/0300.000.140.6040.60-0.1264-0.02%
2023/10/0200.000.140.5340.49-0.1261-0.02%
2023/09/260.140.4000.0040.440.12610.04%
2023/09/2200.00040.3240.290225-0.01%
2023/09/19039.942.240.1740.17-2.2226-0.96%
2023/09/1100.000.440.2640.19-0.4212-0.21%
2023/09/0800.000.440.2940.26-0.4212-0.19%
2023/09/060.340.0500.0040.140.32090.14%
2023/09/050.140.0200.0040.070.12090.05%
2023/09/0400.00040.0440.030214-0.02%
2023/09/01039.65140.0340.02-1213-0.45%
2023/08/310.839.9900.0040.030.82120.37%
2023/08/29039.9000.0039.9602120.01%
2023/08/220.139.9600.0039.970.12180.05%
2023/08/180.139.980.540.0039.99-0.4217-0.18%
2023/08/1700.000.140.0039.98-0.1217-0.03%
2023/08/160.639.7500.0039.950.62680.22%
2023/08/1500.00040.0239.980268-0.01%
2023/08/14039.940.140.0040.02-0.1268-0.02%
2023/08/090.139.9000.0039.960.12680.04%
2023/07/3100.00039.3439.340268-0.01%
2023/07/2600.00139.1939.14-1271-0.37%
2023/07/250.639.1000.0039.180.62720.21%
2023/07/240.539.2100.0039.240.52710.17%
2023/07/19037.9900.0038.9502700.00%
2023/07/1700.00039.0039.0602670.00%
2023/07/0700.000.339.2439.20-0.3264-0.10%
2023/07/060.239.1000.0039.230.22630.09%
2023/06/2800.000.139.0039.06-0.1281-0.05%
2023/06/2100.000.138.9038.91-0.1278-0.05%
2023/06/190.138.6000.0038.670.13060.03%
2023/06/150.238.6000.0038.590.23080.06%
2023/06/06038.5600.0038.6903300.01%
2023/05/300.138.400.138.4038.4603470.00%
2023/05/24038.7000.0038.8403470.01%
2023/05/15039.0000.0039.0203010.01%
2023/05/120.139.0000.0039.020.13020.03%
2023/05/0800.000.238.8738.85-0.2301-0.08%
2023/05/030.238.7300.0038.940.23020.07%
2023/04/2800.00042.6838.8302940.00%
2023/04/27038.60138.8738.80-1293-0.34%
2023/04/260.538.7600.0038.890.52950.17%
2023/04/250.238.70138.7438.73-0.8296-0.28%
2023/04/240.338.6000.0038.600.32970.10%
2023/04/200.738.7000.0038.790.72990.23%
2023/04/190.338.6000.0038.660.33000.09%
2023/04/130.138.65038.7338.7503020.01%
2023/04/1100.00038.7438.6903010.00%
2023/04/1000.000.238.6738.66-0.2300-0.05%
2023/04/060.138.770.138.8838.8602960.01%
2023/03/3100.001.138.5438.56-1.1281-0.39%
2023/03/300.838.4700.0038.570.82780.29%
2023/03/290.138.3900.0038.530.12760.05%
2023/03/2800.000.138.5738.48-0.1271-0.03%
2023/03/2700.000.338.5738.59-0.3270-0.10%
2023/03/24038.5000.0038.5702680.00%
2023/03/220.738.5000.0038.530.72360.30%
2023/03/1700.000.238.5638.55-0.2229-0.09%
2023/03/160.138.49038.9038.810.12230.06%
2023/03/140.138.410.138.5038.4802200.00%
2023/03/1300.00038.7938.450215-0.02%
2023/03/100.138.5000.0038.570.12090.03%
2023/03/090.138.240.738.2638.27-0.6205-0.28%
2023/03/080.738.1000.0038.240.71990.34%
2023/03/0200.000.138.1038.13-0.1181-0.07%
2023/03/0100.00038.2938.150178-0.01%
2023/02/2400.000.238.2038.08-0.2177-0.13%
2023/02/230.338.0000.0037.910.31750.19%
2023/02/1000.00437.6937.70-4176-2.27%
2023/02/022.137.3800.0037.352.11741.20%
2023/01/31137.7400.0037.7211720.60%
2023/01/301.238.0100.0038.001.21690.70%
2023/01/170.138.2000.0038.230.11660.06%
2023/01/160.338.2500.0038.130.31650.20%
2023/01/110.138.3500.0038.370.11580.06%
2023/01/100.238.4000.0038.360.21560.10%
2023/01/040.138.5300.0038.540.11500.05%
2022/12/2300.000.338.6138.65-0.3150-0.22%
2022/12/220.338.5000.0038.560.31510.17%
2022/12/1900.000.138.7938.66-0.1154-0.04%
2022/12/160.138.5100.0038.650.11550.06%
2022/12/130.138.4700.0038.490.11560.06%
2022/12/090.138.4000.0038.430.11600.05%
2022/12/080.138.4000.0038.430.11620.04%
2022/12/050.138.2500.0038.200.11640.03%
2022/12/010.138.4000.0038.370.11660.08%
2022/11/240.138.770.438.7738.65-0.2166-0.14%
2022/11/2300.000.138.9238.93-0.1163-0.05%
2022/11/2100.000.138.9238.96-0.1164-0.03%
2022/11/160.538.7500.0038.990.51640.32%
2022/11/1400.000.138.9738.64-0.1164-0.06%
2022/11/110.139.0500.0038.870.11610.08%
2022/11/0900.000.139.5739.46-0.1162-0.08%
2022/11/0700.00040.2039.7801520.00%
2022/11/030.339.8800.0039.980.31550.20%
2022/11/0200.00040.2040.000152-0.03%
2022/10/3100.00140.0240.09-1155-0.64%
2022/10/280.739.8700.0040.000.71540.44%
2022/10/260.240.00140.1340.13-0.8154-0.53%
2022/10/25140.0000.0040.1811560.66%
2022/10/24039.9500.0040.0301580.03%
2022/10/210.139.67139.8639.87-0.9160-0.57%
2022/10/200.939.750.140.1339.850.81610.51%
2022/10/1800.000.139.8039.84-0.1162-0.03%
2022/10/170.239.6900.0039.910.21620.14%
2022/10/1300.000.139.7739.77-0.1165-0.06%
2022/10/1200.000.139.7939.76-0.1165-0.08%
2022/10/110.239.730.339.8839.77-0.1167-0.04%
2022/10/0500.00039.8039.5201670.00%
2022/10/040.139.8000.0039.830.11670.07%
2022/10/0300.000.139.8039.85-0.1167-0.06%
2022/09/290.139.71139.7239.78-0.9166-0.55%
2022/09/280.539.6000.0039.830.51650.29%
2022/09/2600.00039.8939.800164-0.01%
2022/09/230.339.5000.0039.620.31620.21%
2022/09/210.139.2000.0039.340.11610.06%
2022/09/2000.001.139.3639.36-1.1160-0.67%
2022/09/190.839.3100.0039.410.81590.48%
2022/09/160.539.010.139.2939.320.51590.30%
2022/09/130.238.9500.0038.980.21520.10%
2022/09/1200.000.139.4838.99-0.1152-0.09%
2022/09/0800.000.439.0439.09-0.4152-0.25%
2022/09/070.538.750.139.0039.040.41530.26%
2022/09/050.138.6700.0038.880.11540.04%
2022/09/010.138.4000.0038.480.11550.04%
2022/08/2900.000.838.3438.36-0.8155-0.54%
2022/08/260.138.2000.0038.200.11560.06%
2022/08/250.238.1100.0038.240.21570.12%
2022/08/240.538.1900.0038.320.51570.35%
2022/08/2300.000.838.1438.19-0.8157-0.51%
2022/08/190.538.0000.0038.130.51660.31%
2022/08/160.137.97138.0638.01-0.9183-0.52%
2022/08/15137.9700.0038.0111820.55%
2022/08/0100.00438.2038.20-4176-2.26%
2022/07/2500.00038.3037.940176-0.02%
2022/07/120.138.1000.0038.200.11810.07%
2022/07/060.138.0900.0038.220.12020.06%
2022/02/090.136.3000.0036.360.11320.06%
2022/02/070.436.3500.0036.470.41320.26%
2022/01/260.236.3500.0036.490.21320.15%
2022/01/250.336.4100.0036.400.31300.23%
2022/01/240.136.5000.0036.360.11280.08%
2022/01/110.136.4000.0036.470.11260.08%
2022/01/100.136.5100.0036.490.11260.10%
2022/01/060.536.3000.0036.540.51270.39%
2021/12/1300.00136.6836.75-1130-0.77%
2021/12/100.136.5000.0036.680.11300.10%
2021/11/170.136.7000.0036.850.11150.11%
2021/10/290.136.9000.0036.930.11220.11%
2021/09/030.136.8000.0037.040.11540.08%
2021/08/270.137.2200.0037.320.11690.07%
2021/08/25037.0000.0037.2901770.00%
2021/08/090.137.0000.0037.150.11910.07%
2021/06/150.137.0300.0037.090.12690.05%
2021/05/110.137.2100.0037.240.12490.06%
2021/04/190.137.9000.0037.970.12120.06%
2021/04/130.138.0000.0038.280.12150.02%
2021/03/290.138.2000.0038.350.12380.05%
2021/03/22038.0000.0038.2102150.02%
2021/03/12037.7600.0037.7902340.01%
2021/01/220.137.0000.0037.600.13220.04%
2021/01/190.137.65537.5737.62-4.9364-1.33%
2021/01/180.137.7600.0037.760.13760.03%
2020/12/310.137.8500.0037.820.14060.03%
2020/12/220.137.9000.0037.910.13990.03%
2020/12/160.137.9000.0037.920.14050.03%
2020/11/260.137.5000.0038.390.14090.01%
2020/11/190.138.1500.0038.330.13980.03%
2020/11/170.138.0000.0038.320.13980.03%
2020/10/220.138.3400.0038.600.13640.04%
2020/09/170.139.3500.0039.400.13610.01%
2020/08/05139.6600.0039.6613470.29%
2020/07/20139.9800.0039.9813390.29%
2020/07/13139.9300.0039.8713390.29%
2020/07/06139.9900.0039.9713310.30%
2020/07/010.339.9600.0039.960.33290.08%
2020/06/29140.0700.0040.0513290.30%
2020/06/22140.1300.0040.1313270.31%
2020/03/0300.001040.3940.44-10346-2.88%
2019/12/26140.1900.0040.2017820.13%
富邦美債1-3 相關文章
富邦美債1-3 相關影音