台股 » 個股 » 富邦美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債7-10

(00695B)
可現股當沖
  • 股價
    35.32
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    363
  • 產業
    上櫃
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美債7-10 (00695B)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.135.2500.0035.250.13490.04%
2024/03/2200.00135.1035.09-1333-0.30%
2024/03/18134.5600.0034.5613220.31%
2024/02/26234.6100.0034.5922790.71%
2024/02/23134.3500.0034.3912750.36%
2024/01/17035.1300.0035.0502430.01%
2023/11/290.333.98134.0133.97-0.7354-0.19%
2023/11/27133.9100.0033.9013530.28%
2023/11/210.234.0000.0033.820.23560.06%
2023/11/200.334.0100.0033.980.33520.07%
2023/11/0600.000.134.2034.15-0.1358-0.02%
2023/11/020.134.0500.0034.040.13590.02%
2023/10/0400.000.334.1033.86-0.3329-0.09%
2023/09/2000.00034.8534.590344-0.01%
2023/09/19034.5200.0034.7003440.01%
2023/09/1800.000.636.0034.53-0.6343-0.17%
2023/09/150.934.5100.0034.710.93430.26%
2023/08/0900.00035.1535.160456-0.01%
2023/08/08034.8900.0034.9604560.00%
2023/08/07034.7100.0034.8904550.01%
2023/08/0200.000.334.9434.90-0.3451-0.06%
2023/07/280.234.620.434.7534.70-0.2483-0.04%
2023/07/260.434.8000.0034.760.44700.09%
2023/07/25034.3200.0034.8005080.00%
2023/07/200.235.0500.0034.840.25310.04%
2023/07/1200.00034.6834.620523-0.01%
2023/07/06034.5400.0034.6505210.01%
2023/06/2700.000.135.0034.93-0.1484-0.03%
2023/06/260.134.850.234.8934.890485-0.01%
2023/06/210.234.710.134.8034.850.14950.01%
2023/06/2000.001.134.5934.65-1.1511-0.21%
2023/06/190.834.5200.0034.570.85110.15%
2023/06/160.334.3800.0034.550.35120.07%
2023/06/0900.000.137.5034.66-0.1520-0.01%
2023/06/05134.5700.0034.5515100.20%
2023/06/0200.000.134.8634.85-0.1510-0.03%
2023/05/3000.000.334.4034.36-0.3508-0.06%
2023/05/1500.00035.9835.4304180.00%
2023/05/12035.600.135.7035.65-0.1382-0.03%
2023/05/1100.00035.6935.4003830.00%
2023/05/1000.000.335.5835.20-0.3383-0.07%
2023/05/0500.000.135.5635.38-0.1389-0.03%
2023/05/040.835.570.235.6535.560.63900.14%
2023/05/0300.000.135.4535.34-0.1357-0.03%
2023/04/2800.000.135.2035.12-0.1345-0.03%
2023/04/2700.00135.3035.21-1307-0.33%
2023/04/260.835.24135.3735.39-0.3308-0.08%
2023/04/250.235.0200.0035.100.22810.07%
2023/04/200.234.8300.0034.930.22820.08%
2023/04/190.134.7500.0034.760.12830.03%
2023/04/131.435.2000.0035.221.42840.50%
2023/04/07035.2100.0035.3502790.00%
2023/04/0600.00135.3735.46-1279-0.36%
2023/03/300.434.6200.0034.650.42750.14%
2023/03/290.234.4900.0034.630.22730.09%
2023/03/240.434.871.134.9435.00-0.7260-0.28%
2023/03/230.534.7200.0034.810.52500.20%
2023/03/220.134.5000.0034.580.12400.03%
2023/03/20034.8600.0035.0502350.02%
2023/03/160.534.9500.0035.010.52340.21%
2023/03/15034.3700.0034.4102320.01%
2023/03/0700.000.133.7033.68-0.1217-0.07%
2023/03/06033.5100.0033.6802170.02%
2023/03/0100.00034.0833.760211-0.01%
2023/02/2400.000.133.6433.76-0.1209-0.07%
2023/02/231.333.5500.0033.551.32060.61%
2023/02/2000.000.533.6833.80-0.5177-0.28%
2023/02/0900.000.133.9833.99-0.1174-0.08%
2023/02/080.233.850.134.0033.940.11720.04%
2023/02/070.133.8900.0033.950.11720.05%
2023/01/30134.6400.0034.4611590.60%
2023/01/1300.000.534.7534.85-0.5152-0.35%
2023/01/120.534.6200.0034.720.51500.36%
2023/01/0600.000.334.5034.46-0.3145-0.20%
2023/01/05034.380.534.5734.53-0.5144-0.32%
2023/01/040.834.300.634.4034.370.21420.12%
2023/01/03033.880.134.5734.170143-0.02%
2022/12/3000.000.134.2334.23-0.1142-0.10%
2022/12/270.834.1900.0034.380.81430.52%
2022/12/23034.2400.0034.5301450.00%
2022/12/1900.000.535.0235.00-0.5147-0.35%
2022/12/1600.000.435.1335.08-0.4149-0.29%
2022/12/1500.00035.4434.8701490.00%
2022/12/130.334.6000.0034.660.31410.19%
2022/12/120.734.7000.0034.750.71410.48%
2022/12/0600.000.334.6234.54-0.3135-0.24%
2022/12/020.334.61134.6734.68-0.7135-0.50%
2022/11/3000.00034.5534.420136-0.02%
2022/11/280.434.7000.0034.810.41360.32%
2022/11/2500.000.136.2934.57-0.1136-0.04%
2022/11/230.634.6000.0034.680.61350.44%
2022/11/2200.000.234.6034.55-0.2135-0.13%
2022/11/2100.000.734.6234.62-0.7135-0.51%
2022/11/160.334.5000.0034.600.31350.20%
2022/11/15034.0200.0034.1501350.02%
2022/11/1400.000.234.3134.14-0.2135-0.17%
2022/11/100.134.3500.0034.450.11370.11%
2022/11/0800.00035.2534.2801370.00%
2022/11/0200.000.134.9834.89-0.1137-0.09%
2022/11/010.135.000.135.1135.120.11400.05%
2022/10/310.134.870.135.1035.1001400.02%
2022/10/280.635.09135.1235.15-0.4139-0.30%
2022/10/240.134.5000.0034.570.11410.05%
2022/10/2000.000.234.7734.53-0.2143-0.14%
2022/10/190.234.530.134.7534.800.11430.09%
2022/10/1800.00035.6634.8301430.00%
2022/10/170.134.7000.0034.970.11430.06%
2022/10/1400.000.134.8434.84-0.1143-0.03%
2022/10/120.134.70034.8734.820.11430.08%
2022/10/0600.00035.7935.000142-0.02%
2022/10/05035.10035.6035.340142-0.03%
2022/10/040.835.321.135.5035.51-0.3143-0.23%
2022/09/300.335.0200.0035.050.31420.22%
2022/09/29034.8000.0035.2001410.03%
2022/09/22035.4100.0035.5801380.01%
2022/09/210.135.2200.0035.350.11390.04%
2022/09/2000.000.235.6635.53-0.2140-0.11%
2022/09/190.935.5600.0035.650.91410.64%
2022/09/160.235.3700.0035.560.21420.11%
2022/09/1500.000.135.8235.37-0.1143-0.06%
2022/09/1200.000.235.6735.43-0.2143-0.12%
2022/09/080.335.480.136.0635.670.21420.14%
2022/09/0700.000.135.5535.36-0.1143-0.07%
2022/09/050.235.4500.0035.580.21420.17%
2022/08/3100.00135.5135.36-1143-0.70%
2022/08/300.835.3900.0035.570.81430.54%
2022/08/290.135.01135.3935.39-0.9143-0.60%
2022/08/260.335.2200.0035.390.31430.19%
2022/08/250.135.0000.0035.200.11430.07%
2022/08/230.735.3500.0035.410.71420.49%
2022/08/1700.000.436.4135.73-0.4200-0.20%
2022/08/160.135.8000.0035.900.12040.03%
2022/08/1500.00036.2935.700203-0.01%
2022/08/1100.000.235.9035.76-0.2208-0.09%
2022/08/1000.00035.9335.870207-0.02%
2022/08/090.635.7500.0035.920.62070.27%
2022/08/0800.000.136.9035.75-0.1216-0.06%
2022/08/05035.8800.0036.1802260.02%
2022/08/020.136.1600.0036.550.12400.03%
2022/08/01036.1000.0036.1402390.02%
2022/07/2800.000.135.8035.64-0.1237-0.04%
2022/07/250.135.4600.0035.620.12450.04%
2022/07/1900.000.135.2035.08-0.1246-0.05%
2022/07/1800.000.235.4535.32-0.2248-0.08%
2022/07/1500.000.135.4735.27-0.1249-0.02%
2022/07/1300.000.135.2035.17-0.1248-0.06%
2022/07/0700.000.135.2435.20-0.1253-0.06%
2022/07/0600.000.235.4935.47-0.2254-0.07%
2022/07/050.335.00035.4035.110.32540.11%
2022/07/040.635.1200.0035.340.62540.22%
2022/06/0600.000.134.5934.52-0.1295-0.03%
2022/03/090.136.4000.0036.380.11530.07%
2022/02/1400.00135.3135.39-1150-0.66%
2021/12/29236.5900.0036.5821471.35%
2021/12/14136.9000.0036.9011350.74%
2021/11/0300.000.136.5036.74-0.1132-0.04%
2021/10/06036.8600.0036.8501370.02%
2021/09/22037.1000.0037.2901520.02%
2021/08/1600.000.137.2037.60-0.1169-0.05%
2021/08/02037.0000.0037.7301610.02%
2021/07/1900.00137.6937.70-1156-0.64%
2021/06/22037.0000.0037.0501770.02%
2021/06/21038.0000.0037.3101950.01%
2021/06/0100.00336.2036.29-3237-1.26%
2021/05/25037.0800.0036.7202360.01%
2021/03/29337.6000.0037.5432621.14%
2021/03/22137.2500.0037.2612710.37%
2021/03/15137.0500.0037.0812770.36%
2021/01/22338.3000.0038.2733380.89%
2021/01/21138.3300.0038.3313410.29%
2021/01/20338.3400.0038.3833440.87%
2020/12/30139.0600.0039.0613840.26%
2020/08/24141.6000.0041.6013590.28%
2020/08/0700.001641.9541.96-16353-4.53%
2020/07/28441.4300.0041.5043531.13%
2020/06/23441.7300.0041.7143541.13%
2020/06/16441.7100.0041.7443581.11%
2020/05/28242.3500.0042.4323830.52%
2020/05/13242.2000.0042.2323980.50%
2020/04/20442.7600.0042.7843971.01%
2020/03/1600.00242.1842.09-2393-0.51%
2020/02/0600.00139.4639.36-1369-0.27%
2019/12/30139.0000.0038.9813650.27%
富邦美債7-10 相關文章
富邦美債7-10 相關影音