富邦美債20年 (00696B)-國泰-館前券商分點個股進出

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)

可現股當沖

股價
30.61
漲跌
▲0.24
漲幅
+0.79%
成交量
10,578張
產業
上櫃
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債20年 (00696B)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	30.64	27	30.58	30.61	-27	9,839	-0.27%
2024/04/17	10.2	30.60	0	0.00	30.59	10.2	9,749	0.10%
2024/04/16	3.1	30.80	58	30.83	30.83	-54.9	9,732	-0.56%
2024/04/15	36	31.02	0	0.00	30.96	36	9,672	0.37%
2024/04/12	5.1	30.88	4	30.86	30.90	1.1	9,645	0.01%
2024/04/11	10.3	30.98	0	0.00	31.01	10.3	9,646	0.11%
2024/04/10	3	31.46	0	0.00	31.46	3	9,557	0.03%
2024/04/09	0.1	31.25	2	31.31	31.30	-1.9	9,540	-0.02%
2024/04/08	6.1	31.19	1	31.20	31.19	5.1	9,531	0.05%
2024/04/03	14.2	31.51	0	0.00	31.45	14.2	9,476	0.15%
2024/04/02	89.3	31.73	1	31.75	31.70	88.3	9,463	0.93%
2024/04/01	6.1	32.05	30	32.03	32.10	-24	9,393	-0.25%
2024/03/29	1	32.12	10	32.13	32.11	-9	9,256	-0.10%
2024/03/28	1	32.07	1	32.05	32.07	0	9,219	0.00%
2024/03/26	57	31.71	0	0.00	31.77	57	9,029	0.63%
2024/03/25	28	31.80	104	31.82	31.81	-76	8,908	-0.85%	大賣/
2024/03/22	0	0.00	1	31.66	31.73	-1	8,794	-0.01%
2024/03/21	22	31.36	6	31.37	31.40	16	8,615	0.19%
2024/03/18	50.1	31.27	0	0.00	31.26	50.1	8,348	0.60%
2024/03/15	2.1	31.31	0	0.00	31.33	2.1	8,230	0.03%
2024/03/14	4.3	31.60	0	0.00	31.58	4.3	8,085	0.05%
2024/03/13	5.1	31.74	1	31.73	31.75	4.1	8,091	0.05%
2024/03/12	2.1	32.01	1	32.00	32.01	1.1	8,088	0.01%
2024/03/11	0	0.00	0.1	32.09	32.11	-0.1	8,105	0.00%
2024/03/08	0	0.00	14.4	32.07	32.11	-14.4	8,099	-0.18%
2024/03/07	2	32.13	0.3	32.12	32.10	1.7	8,072	0.02%
2024/03/06	0	0.00	39.5	31.90	31.91	-39.5	8,036	-0.49%
2024/03/05	10.3	31.51	21	31.51	31.57	-10.7	7,983	-0.13%
2024/03/04	4	31.55	0.2	31.61	31.56	3.8	7,945	0.05%
2024/02/29	2.1	31.30	5	31.31	31.28	-3	7,802	-0.04%
2024/02/27	4.1	31.35	0	0.00	31.34	4.1	7,707	0.05%
2024/02/26	10	31.50	0	0.00	31.53	10	7,558	0.13%
2024/02/23	2	30.91	0	0.00	30.93	2	7,444	0.03%
2024/02/22	3	30.83	0	0.00	30.85	3	7,540	0.04%
2024/02/20	2.1	30.85	0	0.00	30.90	2.1	7,523	0.03%
2024/02/16	4.1	30.95	0	0.00	30.94	4.1	7,462	0.05%
2024/02/15	13.1	31.11	0	0.00	31.16	13.1	7,454	0.18%
2024/02/05	9	31.81	3	31.80	31.79	6	7,373	0.08%
2024/02/02	3	32.29	7	32.31	32.30	-4	7,375	-0.05%
2024/02/01	3	31.96	0	0.00	32.06	3	7,419	0.04%
2024/01/31	3	31.69	0	0.00	31.74	3	7,362	0.04%
2024/01/30	2	31.33	0	0.00	31.43	2	7,401	0.03%
2024/01/29	13.1	31.02	0	0.00	31.02	13.1	7,466	0.17%
2024/01/25	112	30.86	1	30.88	30.97	111	7,578	1.46%	大買/鉅額交易
2024/01/24	11.1	31.10	0	0.00	31.17	11.1	7,569	0.15%
2024/01/23	0	0.00	1	31.28	31.34	-1	7,625	-0.01%
2024/01/22	1	31.30	0	0.00	31.30	1	7,695	0.01%
2024/01/19	31.1	31.09	1	31.08	31.08	30.1	7,737	0.39%
2024/01/18	1	31.63	0	0.00	31.63	1	7,715	0.01%
2024/01/17	1.1	31.62	0	0.00	31.64	1.1	7,777	0.01%
2024/01/16	12	32.00	0	0.00	32.11	12	7,827	0.15%
2024/01/15	8	32.09	1	32.09	32.15	7	7,878	0.09%
2024/01/12	1	31.98	4	32.01	32.01	-3	7,916	-0.04%
2024/01/11	1.1	31.88	0	0.00	31.89	1.1	8,004	0.01%
2024/01/10	11	31.92	0.8	31.92	31.92	10.2	8,049	0.13%
2024/01/09	3	31.88	10	31.84	31.94	-7	8,113	-0.09%
2024/01/08	13	31.70	0	0.00	31.64	13	8,104	0.16%
2024/01/05	5	32.05	0	0.00	32.02	5	8,169	0.06%
2024/01/04	1	32.49	11	32.45	32.39	-10	8,178	-0.12%
2024/01/03	1	32.34	20	32.29	32.29	-19	8,270	-0.23%
2024/01/02	12.1	32.19	0	0.00	32.27	12.1	8,291	0.15%
2023/12/29	10	32.58	0	0.00	32.58	10	8,275	0.12%
2023/12/28	21	32.64	0	0.00	32.64	21	8,331	0.25%
2023/12/27	2	32.55	0	0.00	32.54	2	8,347	0.02%
2023/12/26	2	32.65	0.5	32.61	32.61	1.5	8,320	0.02%
2023/12/25	5	32.64	0	0.00	32.61	5	8,423	0.06%
2023/12/22	8	32.73	0	0.00	32.77	8	8,501	0.09%
2023/12/21	0	0.00	26	33.11	33.12	-26	8,537	-0.30%
2023/12/20	2	32.99	2	32.97	32.97	0	8,601	0.00%
2023/12/19	8	32.83	7	32.87	32.88	1	8,738	0.01%
2023/12/18	14	32.94	0.2	32.90	33.11	13.8	8,764	0.16%
2023/12/15	8	32.67	25	32.64	32.65	-17	8,721	-0.19%
2023/12/14	31.1	32.19	4	32.18	32.24	27.1	8,765	0.31%
2023/12/13	0	31.66	9	31.64	31.65	-9	8,779	-0.10%
2023/12/12	1	31.57	16.9	31.55	31.58	-15.9	8,852	-0.18%
2023/12/11	6	31.55	0	0.00	31.59	6	8,934	0.07%
2023/12/08	33	31.61	0	0.00	31.64	33	9,016	0.37%
2023/12/07	3	31.85	0	0.00	31.80	3	9,048	0.03%
2023/12/06	2	31.54	1	31.54	31.50	1	9,129	0.01%
2023/12/05	1.1	30.95	0	0.00	31.03	1.1	9,178	0.01%
2023/12/01	18	30.38	0	0.00	30.45	18	9,236	0.19%
2023/11/27	18	29.99	0	0.00	29.95	18	9,288	0.19%
2023/11/24	11	30.16	0	0.00	30.15	11	9,191	0.12%
2023/11/21	0.1	30.11	0	0.00	30.13	0.1	9,103	0.00%
2023/11/20	4	30.02	0	0.00	29.96	4	8,986	0.04%
2023/11/16	6	30.08	11	30.06	30.07	-5	8,891	-0.06%
2023/11/15	3	30.49	0	0.00	30.39	3	8,898	0.03%
2023/11/13	13	29.84	0	0.00	29.83	13	8,827	0.15%
2023/11/10	12	29.91	2	29.90	29.98	10	8,803	0.11%
2023/11/07	0	29.55	2	29.58	29.59	-2	8,576	-0.02%
2023/11/06	11	29.69	0	0.00	29.68	11	8,497	0.13%
2023/11/03	2	29.69	0	0.00	29.69	2	8,416	0.02%
2023/11/02	2	29.23	1	29.25	29.24	1	8,350	0.01%
2023/11/01	10	28.50	0	0.00	28.55	10	8,258	0.12%
2023/10/30	4.1	28.69	0	0.00	28.65	4.1	8,234	0.05%
2023/10/26	12	28.41	0	0.00	28.38	12	8,101	0.15%
2023/10/25	2	29.03	0	0.00	28.96	2	8,102	0.02%
2023/10/23	0.1	28.12	0	0.00	28.15	0.1	7,957	0.00%
2023/10/20	4.2	28.37	0	0.00	28.38	4.2	7,848	0.05%
2023/10/19	6.1	28.61	0	0.00	28.57	6.1	7,779	0.08%
2023/10/18	1	29.23	5	29.28	29.25	-4	7,637	-0.05%
2023/10/17	22	29.47	0	0.00	29.37	22	7,595	0.29%
2023/10/16	1	29.80	0	0.00	29.85	1	7,501	0.01%
2023/10/13	22.2	29.62	0	0.00	29.68	22.2	7,475	0.30%
2023/10/12	10	30.19	0	0.00	30.19	10	7,374	0.14%
2023/10/06	5.4	29.36	0	0.00	29.31	5.4	7,195	0.07%
2023/10/05	12	29.56	0	0.00	29.57	12	7,174	0.17%
2023/10/04	4.3	29.19	0	0.00	29.15	4.3	7,102	0.06%
2023/10/03	24.1	29.91	1	29.90	29.90	23.1	6,988	0.33%
2023/10/02	1.2	30.11	0	0.00	30.09	1.2	6,923	0.02%
2023/09/28	3.2	30.22	0	0.00	30.24	3.2	6,938	0.05%
2023/09/27	11	30.47	0	0.00	30.45	11	6,788	0.16%
2023/09/26	8.3	30.34	0	0.00	30.44	8.3	6,698	0.12%
2023/09/25	5	30.92	0	0.00	30.87	5	6,577	0.08%
2023/09/22	11.3	30.79	0	0.00	30.81	11.3	6,491	0.17%
2023/09/21	3.1	31.31	0	0.00	31.37	3.1	6,332	0.05%
2023/09/20	2.1	31.46	0	0.00	31.48	2.1	6,191	0.03%
2023/09/18	5.2	31.42	0	0.00	31.41	5.2	5,987	0.09%
2023/09/15	1.2	31.63	0	0.00	31.68	1.2	5,870	0.02%
2023/09/14	5	31.88	0	0.00	31.89	5	5,780	0.09%
2023/09/12	3	31.69	0	0.00	31.73	3	5,502	0.05%
2023/09/11	8	31.82	0	0.00	31.74	8	5,423	0.15%
2023/09/06	1.1	31.61	1	31.64	31.68	0.1	5,126	0.00%
2023/09/05	0.1	31.90	0	0.00	31.90	0.1	5,099	0.00%
2023/09/04	3.1	31.96	0	0.00	31.95	3.1	5,043	0.06%
2023/08/31	1	32.38	0	0.00	32.37	1	4,920	0.02%
2023/08/30	2	32.30	0	0.00	32.27	2	4,925	0.04%
2023/08/29	1	32.07	0	0.00	32.09	1	4,970	0.02%
2023/08/25	2.1	31.80	0	0.00	31.80	2.1	5,055	0.04%
2023/08/22	4.3	31.15	0	0.00	31.17	4.3	5,124	0.08%
2023/08/21	10.1	31.44	0	0.00	31.40	10.1	5,140	0.20%
2023/08/18	4	31.55	0	0.00	31.62	4	5,091	0.08%
2023/08/17	13.2	31.60	0	0.00	31.56	13.2	5,084	0.26%
2023/08/16	13.1	31.93	0	0.00	31.89	13.1	5,061	0.26%
2023/08/15	6.1	32.00	0	0.00	31.98	6.1	5,056	0.12%
2023/08/14	3	32.11	0	0.00	32.09	3	5,047	0.06%
2023/08/11	3.5	32.11	0	0.00	32.13	3.5	5,013	0.07%
2023/08/10	2	32.44	12	32.45	32.44	-10	4,979	-0.20%
2023/08/09	1	32.48	0	0.00	32.54	1	4,942	0.02%
2023/08/08	2	32.12	0	0.00	32.25	2	4,885	0.04%
2023/08/04	36.1	31.87	10	31.87	31.96	26.1	4,802	0.54%
2023/08/02	11	32.75	6	32.78	32.78	5	4,684	0.11%
2023/08/01	1	33.10	0	0.00	33.11	1	4,602	0.02%
2023/07/28	29.1	32.80	0	0.00	32.87	29.1	4,497	0.65%
2023/07/27	3.1	33.22	9	33.24	33.20	-5.9	4,390	-0.13%
2023/07/26	5	33.30	0	0.00	33.27	5	4,343	0.12%
2023/07/25	10	33.44	0	0.00	33.39	10	4,292	0.23%
2023/07/24	1	33.48	0	0.00	33.48	1	4,256	0.02%
2023/07/21	32	33.38	0	0.00	33.37	32	4,223	0.76%
2023/07/20	1	33.56	0	0.00	33.50	1	4,198	0.02%
2023/07/19	2	33.34	0	0.00	33.32	2	4,149	0.05%
2023/07/18	3	33.06	0	0.00	33.06	3	4,107	0.07%
2023/07/17	4	33.32	0	0.00	33.32	4	4,076	0.10%
2023/07/14	4	33.29	0	0.00	33.21	4	4,032	0.10%
2023/07/13	6	33.17	10	33.26	33.10	-4	3,998	-0.10%
2023/07/10	15.1	32.80	0	0.00	32.81	15.1	3,853	0.39%
2023/07/07	6	33.05	0	0.00	33.06	6	3,817	0.16%
2023/07/06	7.2	33.39	0	0.00	33.44	7.2	3,758	0.19%
2023/07/04	2	33.72	20	33.74	33.74	-18	3,642	-0.49%
2023/06/30	28	33.50	0	0.00	33.51	28	3,562	0.79%
2023/06/29	4	33.90	0	0.00	33.86	4	3,513	0.11%
2023/06/28	4	33.74	1	33.72	33.75	3	3,487	0.09%
2023/06/27	5	33.82	1	33.87	33.78	4	3,461	0.12%
2023/06/26	2	33.89	0	0.00	33.86	2	3,435	0.06%
2023/06/20	4	33.25	0	0.00	33.29	4	3,357	0.12%
2023/06/19	3	33.37	1	33.27	33.36	2	3,319	0.06%
2023/06/16	0	0.00	10	33.28	33.27	-10	3,307	-0.30%
2023/06/14	10	32.92	0	0.00	32.91	10	3,224	0.31%
2023/06/13	0.1	33.14	0.2	33.21	33.18	-0.1	3,186	0.00%
2023/06/12	5	33.17	0	0.00	33.11	5	3,131	0.16%
2023/06/08	8	32.79	0	0.00	32.80	8	2,985	0.27%
2023/06/07	0	0.00	2	33.32	33.34	-2	2,952	-0.07%
2023/06/05	4.1	32.98	0	0.00	32.96	4.1	2,832	0.15%
2023/06/02	1	33.37	0	0.00	33.34	1	2,770	0.04%
2023/06/01	2	33.29	0	0.00	33.19	2	2,696	0.07%
2023/05/31	9	33.05	0	0.00	33.10	9	2,629	0.34%
2023/05/30	1	32.78	6	32.77	32.78	-5	2,543	-0.20%
2023/05/29	18	32.56	5	32.55	32.57	13	2,471	0.53%
2023/05/26	1.1	32.43	0	0.00	32.49	1.1	2,379	0.05%
2023/05/25	2.1	32.56	0	0.00	32.57	2.1	2,354	0.09%
2023/05/23	2	32.59	0	0.00	32.61	2	2,285	0.09%
2023/05/22	4.2	32.82	0	0.00	32.83	4.2	2,228	0.19%
2023/05/19	22.2	33.03	0	0.00	33.03	22.2	2,198	1.01%
2023/05/18	1.2	33.38	0	0.00	33.35	1.2	2,144	0.06%
2023/05/17	0.2	33.49	0	0.00	33.48	0.2	2,086	0.01%
2023/05/16	10.2	33.59	0	0.00	33.58	10.2	2,058	0.50%
2023/05/11	0.3	33.68	0	0.00	33.66	0.3	2,012	0.01%
2023/05/09	2	33.58	0	0.00	33.59	2	1,996	0.10%
2023/05/05	8	34.01	0	0.00	33.97	8	1,957	0.41%
2023/05/04	6	34.30	6	34.31	34.32	0	1,948	0.00%
2023/05/03	1	34.13	0	0.00	34.14	1	1,933	0.05%
2023/05/02	9.1	33.72	1	33.71	33.72	8.1	1,909	0.42%
2023/04/28	4	33.79	0	0.00	33.91	4	1,880	0.21%
2023/04/27	1	34.15	0	0.00	34.07	1	1,843	0.05%
2023/04/26	3	34.37	0.1	34.47	34.42	2.9	1,819	0.16%
2023/04/25	0.1	33.90	0	0.00	34.07	0.1	1,791	0.00%
2023/04/24	2	33.61	0	0.00	33.63	2	1,760	0.11%
2023/04/18	5.1	33.57	0	0.00	33.59	5.1	1,658	0.30%
2023/04/17	1	33.97	0	0.00	33.95	1	1,625	0.06%
2023/04/14	3	34.18	0	0.00	34.18	3	1,596	0.19%
2023/04/13	2	34.50	4	34.50	34.49	-2	1,566	-0.13%
2023/04/12	1	34.52	0	0.00	34.51	1	1,549	0.06%
2023/04/11	1.2	34.55	0	0.00	34.55	1.2	1,524	0.08%
2023/04/10	3	34.67	0	0.00	34.70	3	1,506	0.20%
2023/04/07	1	34.96	0	0.00	34.88	1	1,480	0.07%
2023/04/06	0	0.00	5	34.85	34.90	-5	1,461	-0.34%
2023/03/29	1	33.45	0	0.00	33.56	1	1,384	0.07%
2023/03/23	2	33.95	0	0.00	33.97	2	1,269	0.16%
2023/03/22	0.1	33.90	0	0.00	33.81	0.1	1,250	0.01%
2023/03/21	0	0.00	2	34.30	34.30	-2	1,208	-0.17%
2023/03/20	0.1	34.33	0	0.00	34.41	0.1	1,188	0.00%
2023/03/16	0	0.00	5	34.31	34.29	-5	1,136	-0.44%
2023/03/15	7	33.61	4	33.59	33.59	3	1,100	0.27%
2023/03/13	0.1	33.76	0	0.00	33.67	0.1	1,041	0.01%
2023/03/10	0	0.00	1	33.68	33.67	-1	1,008	-0.10%
2023/03/08	0	0.00	1	32.96	32.92	-1	933	-0.11%
2023/03/07	0	0.00	1	32.80	32.80	-1	904	-0.11%
2023/03/06	1	32.88	0	0.00	32.90	1	879	0.11%
2023/03/03	1	32.30	1	32.31	32.37	0	845	0.00%
2023/03/02	1.1	32.43	0	0.00	32.41	1.1	824	0.13%
2023/03/01	2.2	32.63	0	0.00	32.63	2.2	794	0.28%
2023/02/22	2	32.33	2	32.33	32.33	0	723	0.00%
2023/02/21	2	32.60	0	0.00	32.64	2	682	0.29%
2023/02/20	20	32.68	0	0.00	32.67	20	657	3.04%
2023/02/17	5	32.41	0	0.00	32.41	5	641	0.78%
2023/02/13	10	32.89	0	0.00	32.93	10	543	1.84%
2023/02/10	1	33.17	1	33.18	33.21	0	523	0.00%
2023/02/09	1	33.40	0	0.00	33.40	1	503	0.20%
2023/02/08	0.4	33.43	0	0.00	33.33	0.4	480	0.08%
2023/01/17	1	34.05	0	0.00	34.07	1	307	0.32%
2022/12/23	1	33.63	1	33.64	33.58	0	223	0.00%
2022/12/20	2	34.22	0	0.00	33.75	2	230	0.87%
2022/12/12	0	0.00	0.7	34.76	34.66	-0.7	219	-0.31%
2022/12/06	0	0.00	1	34.19	34.23	-1	208	-0.48%
2022/12/05	1	34.15	0	0.00	34.17	1	207	0.50%
2022/12/02	15	33.91	0	0.00	33.91	15	206	7.26%
2022/11/30	1	33.22	0	0.00	33.24	1	205	0.49%
2022/11/18	0	0.00	1	32.97	32.99	-1	208	-0.48%
2022/11/17	1	33.01	0	0.00	33.02	1	209	0.48%
2022/11/02	2	32.82	0	0.00	32.76	2	199	1.00%
2022/10/31	0.1	32.54	0	0.00	32.75	0.1	201	0.03%
2022/10/27	8	32.43	0	0.00	32.43	8	201	3.98%
2022/10/12	0.1	33.50	0	0.00	33.60	0.1	198	0.03%
2022/10/04	0	0.00	10	34.89	34.89	-10	194	-5.13%
2022/09/22	0.1	35.71	0	0.00	35.74	0.1	186	0.04%
2022/09/07	5	35.10	0	0.00	35.11	5	191	2.61%
2022/08/26	5	35.70	0	0.00	35.64	5	195	2.56%
2022/08/01	0	0.00	1	37.03	37.03	-1	203	-0.49%
2022/07/28	1	36.73	0	0.00	36.73	1	209	0.48%
2022/07/15	0	0.00	0.8	36.66	36.65	-0.8	223	-0.34%
2022/07/01	0.1	36.10	0	0.00	36.16	0.1	234	0.05%
2022/06/15	0.2	35.00	0	0.00	34.42	0.2	247	0.06%
2022/06/14	0.1	34.97	0	0.00	34.89	0.1	245	0.02%
2022/05/10	1	36.00	0	0.00	35.98	1	267	0.37%
2022/05/06	0.1	36.18	0	0.00	36.19	0.1	264	0.02%
2022/04/26	0	0.00	0.3	37.50	37.32	-0.3	257	-0.12%
2022/04/21	0	37.29	0	0.00	37.29	0	256	0.01%
2022/04/15	0.1	37.49	0	0.00	37.46	0.1	254	0.02%
2022/04/13	0.1	37.82	0	0.00	37.61	0.1	256	0.04%
2022/04/12	0.1	38.02	0	0.00	37.81	0.1	255	0.04%
2022/04/11	0.1	38.46	0	0.00	38.23	0.1	256	0.05%
2022/04/06	0	0.00	0	39.64	38.91	0	254	-0.02%
2022/03/28	0	39.10	0	0.00	39.00	0	242	0.02%
2022/03/18	0	39.50	0	40.29	39.54	0	240	0.02%
2022/03/08	0	0.00	0.2	41.45	41.53	-0.2	242	-0.10%
2022/03/02	0.2	41.51	1	41.55	41.58	-0.8	238	-0.33%
2022/03/01	0	40.95	6.1	41.14	41.13	-6.1	235	-2.59%
2022/02/24	0	40.76	1	40.89	41.00	-1	235	-0.41%
2022/02/23	1	40.61	0.5	40.89	40.61	0.5	228	0.21%
2022/02/22	1	40.97	0.1	41.10	40.95	0.9	227	0.40%
2022/02/21	0.1	40.34	0	0.00	40.49	0.1	227	0.05%
2022/02/16	6.2	39.91	0	0.00	39.90	6.2	227	2.72%
2022/02/14	0	0.00	0	40.50	40.43	0	221	-0.01%
2022/01/19	0	0.00	1	40.80	40.81	-1	222	-0.45%
2022/01/18	0	41.17	2	40.90	41.02	-2	222	-0.88%
2022/01/17	0.1	41.65	0	0.00	41.31	0.1	221	0.05%
2022/01/11	0	41.85	0	0.00	42.04	0	221	0.01%
2021/12/06	0	0.00	1	44.98	44.81	-1	210	-0.48%
2021/12/01	0	0.00	1	44.00	43.87	-1	202	-0.49%
2021/11/29	0	0.00	1	43.85	43.75	-1	196	-0.51%
2021/11/26	0	0.00	1	43.49	43.57	-1	197	-0.51%
2021/11/15	0	0.00	0.2	43.22	43.21	-0.2	207	-0.07%
2021/11/09	0	0.00	1	43.77	43.70	-1	209	-0.48%
2021/10/27	0	0.00	0	42.38	42.45	0	199	-0.01%
2021/10/22	0.1	41.99	0	0.00	42.09	0.1	198	0.03%
2021/10/21	0	0.00	8	41.85	41.97	-8	198	-4.03%
2021/10/04	0.2	42.90	0	0.00	42.78	0.2	196	0.08%
2021/09/23	0	0.00	2	44.44	44.43	-2	191	-1.04%
2021/09/22	0	0.00	1	44.07	44.10	-1	193	-0.52%
2021/09/17	0.1	43.60	0	0.00	43.95	0.1	201	0.02%
2021/09/15	0	0.00	2	44.07	44.07	-2	209	-0.95%
2021/09/01	1	43.41	0	0.00	43.42	1	239	0.42%
2021/08/24	0	0.00	1	44.20	44.14	-1	251	-0.40%
2021/08/20	0	0.00	1	44.44	44.48	-1	256	-0.39%
2021/08/17	0	0.00	1	43.80	43.84	-1	239	-0.42%
2021/08/04	1	44.18	0	0.00	44.24	1	264	0.38%
2021/08/03	0	0.00	1	44.28	44.39	-1	268	-0.37%
2021/07/19	0	0.00	4	43.98	43.99	-4	286	-1.40%
2021/07/13	1	43.40	0	0.00	43.40	1	298	0.34%
2021/07/06	1	42.79	0	0.00	42.79	1	301	0.33%
2021/07/02	0.1	42.70	1	42.68	42.86	-1	308	-0.31%
2021/07/01	0	42.50	0	0.00	42.50	0	309	0.00%
2021/06/30	0	0.00	1	42.60	42.48	-1	314	-0.32%
2021/06/28	1	42.00	0	0.00	42.02	1	323	0.31%
2021/06/25	2	42.45	0	0.00	42.48	2	321	0.62%
2021/06/23	6	42.72	0	0.00	42.65	6	320	1.87%
2021/06/21	3	43.58	0	0.00	43.64	3	332	0.90%
2021/06/18	1	42.18	0	0.00	42.30	1	332	0.30%
2021/06/15	3	41.57	0	0.00	41.58	3	331	0.91%
2021/05/26	1	41.05	0	0.00	41.05	1	338	0.30%
2021/05/19	1	40.45	0	0.00	40.50	1	343	0.30%
2021/05/14	0.1	40.30	0	0.00	40.41	0.1	344	0.02%
2021/05/13	0	40.33	0	0.00	40.32	0	344	0.01%
2021/05/12	0	0.00	11	40.68	40.80	-11	344	-3.20%
2021/05/07	2	41.48	0	0.00	41.50	2	334	0.60%
2021/04/29	1	41.00	0	0.00	40.93	1	341	0.29%
2021/04/28	1.2	41.03	0	0.00	41.02	1.2	344	0.35%
2021/04/26	1	41.66	0	0.00	41.55	1	344	0.29%
2021/04/22	0	41.79	0	42.00	41.80	0	342	0.00%
2021/04/21	0	0.00	4	41.55	41.64	-4	343	-1.16%
2021/04/20	2.1	41.33	0	0.00	41.28	2.1	343	0.62%
2021/04/19	3	42.11	0	0.00	42.10	3	341	0.88%
2021/04/16	0	0.00	4	42.28	42.10	-4	337	-1.19%
2021/04/15	0	41.85	1	41.88	41.92	-1	337	-0.29%
2021/04/13	8	41.65	0	0.00	41.64	8	340	2.35%
2021/04/08	0	41.69	0	0.00	41.55	0	347	0.01%
2021/03/30	3	41.17	0	0.00	41.10	3	364	0.83%
2021/03/29	3	41.70	0	0.00	41.75	3	366	0.83%
2021/03/26	1	41.82	0	0.00	41.80	1	367	0.27%
2021/03/25	1	41.93	0	0.00	41.88	1	371	0.28%
2021/03/24	4	41.92	0	0.00	42.12	4	365	1.10%
2021/03/22	0	41.32	0	0.00	41.25	0	375	0.01%
2021/03/18	1	40.78	0	0.00	40.72	1	380	0.26%
2021/03/15	7.1	41.06	0	0.00	40.98	7.1	388	1.83%
2021/03/12	11	41.55	0	0.00	41.52	11	389	2.83%
2021/03/11	4	41.99	0	0.00	41.97	4	394	1.01%
2021/03/09	1	42.01	6	41.65	42.00	-5	405	-1.23%
2021/03/04	0	41.28	0	0.00	41.48	0	416	0.01%
2021/03/03	0	41.50	0	0.00	41.87	0	419	0.01%
2021/03/02	0.1	42.09	0	0.00	42.10	0.1	422	0.01%
2021/02/26	0.1	41.47	0	0.00	41.21	0.1	424	0.03%
2021/02/25	7.1	41.53	0	0.00	41.55	7.1	423	1.68%
2021/02/22	0.3	42.49	0	0.00	42.29	0.3	434	0.06%
2021/02/18	0.1	43.50	0	0.00	43.47	0.1	443	0.03%
2021/02/17	0.1	44.00	0	0.00	43.30	0.1	446	0.02%
2021/02/04	0.1	44.56	0	0.00	44.41	0.1	453	0.03%
2021/02/02	0	44.98	0	0.00	45.00	0	460	0.01%
2021/01/25	0.1	44.75	0.1	44.75	45.05	0	479	0.00%
2021/01/22	0.1	45.00	0	0.00	44.89	0.1	482	0.02%
2021/01/19	0	0.00	7	45.03	45.00	-7	488	-1.43%
2021/01/12	1.1	45.18	0	0.00	45.24	1.1	501	0.22%
2021/01/08	0.1	45.50	0	0.00	45.35	0.1	507	0.02%
2021/01/07	0.3	45.94	0	0.00	45.61	0.3	512	0.06%
2021/01/06	1.2	46.51	0	0.00	46.42	1.2	514	0.23%
2021/01/04	0	0.00	0	47.23	47.16	0	521	-0.01%
2020/12/31	0	47.00	0	0.00	47.24	0	518	0.01%
2020/12/07	0.3	47.00	0	0.00	46.95	0.3	482	0.05%
2020/12/04	0.3	47.50	0	0.00	47.35	0.3	483	0.05%
2020/12/01	0	0.00	1	48.59	48.62	-1	486	-0.21%
2020/11/20	0	0.00	1	48.91	48.94	-1	483	-0.21%
2020/11/17	1	47.87	0	0.00	47.84	1	478	0.21%
2020/10/28	0	48.00	0	0.00	48.84	0	469	0.01%
2020/10/26	0.1	47.90	0	0.00	48.46	0.1	471	0.01%
2020/10/23	1	47.90	0	0.00	47.96	1	470	0.21%
2020/10/13	0	0.00	0.1	49.06	49.06	-0.1	471	-0.01%
2020/10/08	1	49.00	0	0.00	49.01	1	472	0.21%
2020/09/18	2	51.00	0	0.00	51.00	2	487	0.41%
2020/08/03	1	53.20	0	0.00	53.15	1	477	0.21%
2020/07/27	1	53.10	0	0.00	53.10	1	480	0.21%
2020/07/23	0	52.55	0	0.00	52.50	0	474	0.00%
2020/07/20	1	52.60	0	0.00	52.65	1	474	0.21%
2020/07/13	1	52.35	0	0.00	52.35	1	474	0.21%
2020/07/06	1	51.20	0	0.00	51.20	1	465	0.21%
2020/06/29	1	52.05	0	0.00	52.05	1	464	0.22%
2020/06/22	1	51.25	0	0.00	51.35	1	468	0.21%
2020/06/01	0	52.00	0	0.00	52.05	0	492	0.00%
2020/04/28	0	53.60	0	0.00	53.60	0	528	0.00%
2020/04/15	0	52.65	0	0.00	53.00	0	546	0.00%
2020/04/07	1	53.95	0	0.00	53.85	1	554	0.18%
2020/03/31	0	53.65	0	0.00	54.00	0	562	0.00%
2020/03/04	0	0.00	50	50.35	50.20	-50	1,385	-3.61%
2020/02/06	50	45.76	1	45.62	45.64	49	2,792	1.75%
2020/01/31	1	46.95	0	0.00	46.76	1	2,791	0.04%
2020/01/30	0	0.00	50	46.49	46.98	-50	2,793	-1.79%
2020/01/16	0	0.00	3	44.93	44.95	-3	2,792	-0.11%
2020/01/09	1	44.29	0	0.00	44.32	1	3,152	0.03%
2019/12/19	1	44.52	0	0.00	44.50	1	3,562	0.03%
2019/12/18	1	44.77	0	0.00	44.77	1	3,562	0.03%
2019/12/13	11	44.60	0	0.00	44.68	11	3,563	0.31%

富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20

富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

富邦美債20年相關文章

富邦美債20年相關影音

富邦美債20年

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦美債20年

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析