國泰標普低波高息 (00702)-國泰-館前券商分點個股進出

台股 » 個股 » 國泰標普低波高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰標普低波高息

(00702)

可現股當沖

股價
25.88
漲跌
▲0.08
漲幅
+0.31%
成交量
15張
產業
上市
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰標普低波高息 (00702)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	25.75	0	0.00	25.80	0.2	45	0.38%
2024/11/15	0	0.00	2	25.74	25.80	-2	48	-4.09%
2024/11/13	0	0.00	0.1	25.78	25.82	-0.1	52	-0.23%
2024/11/11	0	0.00	1	25.65	25.65	-1	55	-1.80%
2024/11/06	1	25.31	0	0.00	25.57	1	56	1.78%
2024/11/04	0	0.00	1	25.24	25.23	-1	56	-1.76%
2024/11/01	0	25.21	0	0.00	25.38	0	58	0.01%
2024/10/25	1	25.72	0	0.00	25.72	1	64	1.55%
2024/10/24	0	25.56	0	0.00	25.72	0	66	0.04%
2024/10/23	0	25.52	0	0.00	25.79	0	73	0.00%
2024/10/22	0	0.00	0.2	25.70	25.71	-0.2	74	-0.23%
2024/10/18	0.2	25.77	0	0.00	25.92	0.2	85	0.18%
2024/10/17	0.1	25.43	0	0.00	26.00	0.1	87	0.12%
2024/10/04	0	0.00	0.3	24.94	24.96	-0.3	99	-0.34%
2024/09/23	0	0.00	1	25.25	25.25	-1	109	-0.91%
2024/09/20	0	0.00	0.7	24.99	25.19	-0.7	111	-0.64%
2024/09/18	0.2	25.09	0	0.00	25.18	0.2	115	0.17%
2024/09/13	0	0.00	1	24.88	24.88	-1	119	-0.84%
2024/09/10	0.1	24.99	0	0.00	25.09	0.1	123	0.05%
2024/09/05	0	0.00	0.1	24.82	25.05	-0.1	128	-0.08%
2024/09/02	0.1	24.92	0	0.00	24.98	0.1	130	0.11%
2024/08/28	1	24.68	5	24.68	24.71	-4	131	-3.03%
2024/08/27	0.1	24.63	0	0.00	24.70	0.1	131	0.08%
2024/08/26	0	0.00	1	24.62	24.62	-1	131	-0.76%
2024/08/12	0	0.00	1	24.07	24.12	-1	133	-0.75%
2024/08/02	1	24.47	0	0.00	24.48	1	140	0.71%
2024/07/31	0	0.00	4	24.46	24.47	-4	140	-2.85%
2024/07/30	0	0.00	5	24.30	24.30	-5	140	-3.55%
2024/07/22	0	0.00	1.1	23.92	23.93	-1.1	136	-0.84%
2024/06/17	2	23.16	0	0.00	23.20	2	114	1.74%
2024/05/02	0	0.00	1	22.72	22.75	-1	113	-0.88%
2024/04/26	0	0.00	1	22.92	22.92	-1	113	-0.88%
2024/04/25	0.3	22.86	0	0.00	22.89	0.3	113	0.31%
2024/04/24	0	22.52	0	0.00	22.86	0	113	0.01%
2024/04/23	1	22.66	0	0.00	22.81	1	113	0.92%
2024/04/22	0.4	22.59	0	0.00	22.66	0.4	113	0.32%
2024/04/12	0	0.00	2	22.51	22.56	-2	112	-1.77%
2024/04/11	0.2	22.44	0	0.00	22.57	0.2	112	0.20%
2024/04/03	0	0.00	1	22.78	22.87	-1	113	-0.88%
2024/04/02	1	22.89	0	0.00	22.89	1	115	0.87%
2024/04/01	1	22.81	0	0.00	22.87	1	115	0.87%
2024/03/29	0	22.64	0	0.00	22.80	0	115	0.04%
2024/03/28	2	22.73	0	0.00	22.71	2	114	1.77%
2024/03/26	0	0.00	1	22.42	22.44	-1	114	-0.87%
2024/03/25	1	22.41	0	0.00	22.42	1	115	0.87%
2024/03/13	0	0.00	1	22.00	21.99	-1	117	-0.85%
2024/03/12	1	21.96	1	21.99	22.01	0	117	0.00%
2024/03/08	0	0.00	1	21.79	21.81	-1	116	-0.86%
2024/03/07	0.8	21.73	0.1	21.65	21.78	0.6	116	0.55%
2024/03/05	0	0.00	4	21.59	21.63	-4	116	-3.47%
2024/03/04	0	0.00	3	21.54	21.54	-3	115	-2.60%
2024/02/26	0.5	21.58	0	21.70	21.68	0.5	113	0.42%
2024/02/23	0	0.00	0.2	21.50	21.57	-0.2	112	-0.14%
2024/02/16	0.2	21.22	0	0.00	21.19	0.2	112	0.21%
2024/01/16	0.4	21.65	0	0.00	21.70	0.4	121	0.30%
2024/01/15	0	0.00	1	21.56	21.63	-1	121	-0.82%
2024/01/09	1.1	21.68	0	0.00	21.74	1.1	122	0.91%
2023/12/26	0	0.00	1	21.38	21.38	-1	128	-0.78%
2023/12/22	0	0.00	0	21.44	21.37	0	128	-0.01%
2023/12/20	0.3	21.45	0.1	21.54	21.54	0.2	128	0.17%
2023/12/19	0	21.26	0	0.00	21.50	0	127	0.01%
2023/12/15	0.5	21.44	0	0.00	21.56	0.5	127	0.37%
2023/12/12	0.3	21.05	1	21.10	21.13	-0.7	127	-0.51%
2023/12/11	0.6	21.01	1	21.14	21.17	-0.4	126	-0.33%
2023/12/04	1	20.91	0	0.00	20.93	1	127	0.78%
2023/12/01	0	0.00	0.3	20.10	20.78	-0.3	129	-0.23%
2023/11/27	0	20.06	0	0.00	20.46	0	130	0.02%
2023/11/14	0.3	20.25	0	0.00	20.17	0.3	130	0.26%
2023/11/01	0.1	19.80	0	0.00	19.95	0.1	133	0.09%
2023/10/13	0	0.00	0.1	20.26	20.31	-0.1	135	-0.07%
2023/10/03	1	20.16	0	0.00	20.16	1	129	0.77%
2023/09/27	0	0.00	0	20.38	20.53	0	128	-0.01%
2023/09/12	0	0.00	0	20.82	20.96	0	132	-0.04%
2023/09/07	0	0.00	1	20.80	20.81	-1	131	-0.76%
2023/08/30	0.2	21.15	0	0.00	21.25	0.2	129	0.18%
2023/08/29	0	0.00	1	21.06	21.10	-1	128	-0.78%
2023/08/28	0	0.00	1	20.93	21.01	-1	128	-0.78%
2023/08/23	0	20.76	0	0.00	20.94	0	132	0.00%
2023/08/21	0	20.94	0	0.00	21.08	0	134	0.01%
2023/08/15	0	21.23	0	0.00	21.39	0	135	0.02%
2023/08/14	0.6	21.38	0	0.00	21.48	0.6	134	0.41%
2023/08/11	0.1	21.30	0	0.00	21.39	0.1	134	0.07%
2023/08/10	2	21.39	0	0.00	21.39	2	132	1.50%
2023/08/08	0.1	21.28	0	0.00	21.35	0.1	131	0.06%
2023/08/07	0	21.16	0	0.00	21.26	0	131	0.00%
2023/08/02	0	21.08	0	0.00	21.41	0	127	0.01%
2023/08/01	0.2	21.55	0	0.00	21.63	0.2	127	0.18%
2023/07/28	0	0.00	1.1	21.38	21.38	-1.1	126	-0.85%
2023/07/27	0.6	21.35	0	0.00	21.46	0.6	126	0.48%
2023/07/26	0.1	21.27	0	21.40	21.37	0.1	125	0.09%
2023/07/25	0	21.27	1	21.34	21.38	-1	124	-0.78%
2023/07/24	1.2	21.19	0.7	21.29	21.30	0.5	124	0.39%
2023/07/21	0.6	21.00	0	0.00	21.17	0.6	125	0.44%
2023/07/17	0	20.87	0.5	21.10	21.10	-0.5	125	-0.41%
2023/07/14	0.5	21.10	0	0.00	21.16	0.5	127	0.37%
2023/07/13	0.1	21.11	0	0.00	21.18	0.1	128	0.05%
2023/07/12	0	21.04	1	21.16	21.16	-1	128	-0.77%
2023/07/11	0.1	20.92	0	0.00	21.04	0.1	128	0.04%
2023/04/10	0	0.00	0.4	20.62	20.72	-0.4	120	-0.37%
2023/04/06	0	0.00	0.1	20.55	20.63	-0.1	120	-0.05%
2023/03/27	0.5	19.98	0	19.97	20.02	0.5	120	0.39%
2023/03/20	0.1	20.00	0	0.00	19.95	0.1	118	0.05%
2023/03/13	0	20.74	0	0.00	20.64	0	117	0.04%
2023/03/10	0	20.76	0	0.00	20.80	0	116	0.02%
2023/03/09	0.1	21.06	0	0.00	21.15	0.1	116	0.05%
2023/03/06	0.1	21.39	0	0.00	21.42	0.1	116	0.10%
2023/03/01	0.1	21.53	0	0.00	21.22	0.1	115	0.05%
2023/02/17	0	21.58	0	0.00	21.57	0	116	0.04%
2023/02/16	0.2	21.73	0	0.00	21.76	0.2	116	0.20%
2023/01/30	0	0.00	0.1	21.99	21.71	-0.1	118	-0.11%
2023/01/05	1	21.97	0	0.00	21.94	1	124	0.80%
2022/12/12	0	0.00	0.1	22.00	21.88	-0.1	117	-0.09%
2022/12/05	0	22.01	0	0.00	22.20	0	114	0.01%
2022/12/02	0.4	22.34	0	0.00	22.30	0.4	127	0.28%
2022/11/28	0	22.01	0	0.00	22.25	0	127	0.00%
2022/11/22	0	22.01	0	0.00	22.12	0	124	0.03%
2022/11/04	0	0.00	0.4	21.64	21.80	-0.4	112	-0.34%
2022/11/03	0	0.00	0	21.80	21.85	0	111	-0.04%
2022/11/02	0	0.00	0.2	21.99	22.21	-0.2	115	-0.17%
2022/10/31	0	0.00	0.1	22.05	22.16	-0.1	119	-0.06%
2022/10/24	0.1	21.08	0	0.00	21.04	0.1	126	0.08%
2022/10/21	0.1	20.87	0	0.00	20.53	0.1	128	0.08%
2022/10/20	0.1	20.87	0	0.00	20.72	0.1	131	0.04%
2022/10/19	0.1	20.97	0	0.00	20.87	0.1	133	0.07%
2022/10/18	0	0.00	2	20.86	20.92	-2	134	-1.49%
2022/10/14	0.1	20.70	0	0.00	20.66	0.1	135	0.04%
2022/10/04	0	20.00	0	0.00	20.61	0	148	0.00%
2022/09/29	0.1	20.77	0	0.00	20.68	0.1	148	0.06%
2022/09/27	0	0.00	1	20.60	20.59	-1	149	-0.67%
2022/09/15	0	0.00	1	21.73	21.73	-1	155	-0.64%
2022/09/14	0.5	21.79	0	0.00	21.76	0.5	156	0.32%
2022/09/07	0.2	21.35	0	0.00	21.37	0.2	144	0.11%
2022/09/02	0	0.00	1.1	21.60	21.63	-1.1	147	-0.72%
2022/08/29	0.1	21.85	0	0.00	21.84	0.1	153	0.04%
2022/08/19	0.2	22.52	0	0.00	22.55	0.2	160	0.14%
2022/08/17	0.1	22.65	0	22.65	22.62	0	162	0.02%
2022/08/15	0	0.00	0.6	22.44	22.43	-0.6	165	-0.35%
2022/08/09	0	0.00	0	21.70	21.69	0	168	-0.01%
2022/06/21	0	0.00	1	20.34	20.38	-1	148	-0.68%
2022/06/14	0	0.00	0.1	21.05	20.98	-0.1	148	-0.06%
2022/06/02	0.1	22.00	0	0.00	22.36	0.1	141	0.05%
2022/05/25	0	0.00	0	22.25	22.41	0	141	-0.03%
2022/05/18	0.1	22.71	0	0.00	22.78	0.1	139	0.09%
2022/05/17	0	22.43	0	0.00	22.58	0	139	0.02%
2022/05/12	2	22.14	0	0.00	22.06	2	139	1.43%
2022/05/10	0	22.08	0	0.00	22.49	0	138	0.01%
2022/05/09	0	22.51	0	22.67	22.67	0	139	0.00%
2022/05/06	0	22.09	0	22.51	22.59	0	138	0.00%
2022/05/04	0.1	21.69	0	0.00	22.25	0.1	137	0.07%
2022/04/27	0	0.00	0	22.12	22.47	0	136	-0.04%
2022/04/22	0	0.00	0.1	23.28	23.16	-0.1	135	-0.09%
2022/04/21	0	0.00	0.1	23.29	23.29	-0.1	134	-0.07%
2022/04/20	0	0.00	1.4	23.00	22.98	-1.4	133	-1.02%
2022/04/19	0	0.00	5	22.84	22.87	-5	132	-3.77%
2022/04/15	0.1	22.51	0.3	22.80	22.85	-0.2	131	-0.14%
2022/04/13	0	0.00	0.4	22.69	22.67	-0.4	130	-0.28%
2022/04/11	0	0.00	1	22.54	22.53	-1	128	-0.81%
2022/04/08	0.6	22.22	0	22.20	22.34	0.5	126	0.42%
2022/04/07	0.4	22.16	0	0.00	22.28	0.4	126	0.34%
2022/04/01	0.2	21.90	0	0.00	21.94	0.2	124	0.15%
2022/03/30	0	0.00	1	22.03	22.02	-1	115	-0.87%
2022/03/29	0.1	21.74	1	21.89	21.90	-0.9	115	-0.78%
2022/03/28	0.1	21.80	0	0.00	21.87	0.1	114	0.13%
2022/03/24	0.1	21.20	0	0.00	21.31	0.1	113	0.10%
2022/03/23	0	0.00	0	21.15	21.29	0	114	-0.04%
2022/03/22	0.4	21.09	1	21.19	21.18	-0.6	114	-0.54%
2022/03/21	0.2	21.00	0	0.00	21.02	0.2	114	0.14%
2022/03/16	0.1	20.77	0	0.00	20.94	0.1	114	0.12%
2022/03/07	0	0.00	2	20.80	20.80	-2	114	-1.75%
2022/03/04	0.2	20.62	0	0.00	20.71	0.2	114	0.21%
2022/03/01	0	19.70	0	0.00	20.38	0	114	0.01%
2022/02/14	0	0.00	0.3	20.20	20.36	-0.3	113	-0.26%
2022/02/08	0	0.00	0.1	20.15	20.38	-0.1	112	-0.11%
2022/01/17	0.2	20.86	0.1	21.00	21.00	0.1	112	0.08%
2022/01/12	0	0.00	1	20.91	20.94	-1	112	-0.89%
2022/01/11	0.7	20.84	0.4	20.73	20.95	0.3	112	0.28%
2022/01/10	0.1	20.85	0	0.00	20.92	0.1	112	0.09%
2022/01/07	0.1	20.69	0	0.00	20.79	0.1	112	0.09%
2022/01/05	0.3	20.67	0	0.00	20.77	0.3	112	0.29%
2022/01/03	0.1	20.58	1	20.66	20.65	-0.9	112	-0.84%
2021/12/30	0.2	20.55	0	0.00	20.58	0.2	112	0.22%
2021/12/28	0	20.11	1	20.44	20.46	-1	113	-0.88%
2021/12/27	1	20.33	0	20.50	20.34	1	113	0.84%
2021/12/22	0	19.72	0	0.00	20.22	0	118	0.03%
2021/12/21	0.1	20.11	0.1	20.11	20.19	0	118	0.00%
2021/12/20	3	20.15	0.8	20.28	20.11	2.2	118	1.86%
2021/12/17	0.9	20.39	0	0.00	20.41	0.9	117	0.80%
2021/12/16	0.2	20.15	0	0.00	20.22	0.2	117	0.21%
2021/12/15	0	0.00	0.2	20.02	20.02	-0.2	120	-0.13%
2021/12/14	0.1	19.59	0	0.00	20.02	0.1	120	0.09%
2021/12/13	0	19.80	0	0.00	19.98	0	120	0.01%
2021/12/03	0	19.30	0	0.00	19.37	0	120	0.02%
2021/12/01	0	0.00	0	19.63	19.31	0	120	0.00%
2021/11/23	0	0.00	0.1	19.83	19.84	-0.1	119	-0.04%
2021/11/22	1	19.76	0	0.00	19.74	1	119	0.83%
2021/11/19	0	19.90	0	0.00	19.88	0	119	0.02%
2021/11/17	0.1	19.90	0	0.00	20.02	0.1	120	0.06%
2021/11/15	0	0.00	0.5	20.06	20.04	-0.5	120	-0.38%
2021/11/11	0	20.00	0	0.00	20.01	0	120	0.02%
2021/11/09	0.2	19.77	0	0.00	19.91	0.2	119	0.16%
2021/11/08	0	0.00	1	20.01	20.05	-1	119	-0.84%
2021/11/04	0.5	19.93	0	0.00	20.05	0.5	119	0.42%
2021/11/03	0	0.00	0.1	19.97	19.92	-0.1	119	-0.05%
2021/10/27	0.1	19.86	0	0.00	19.94	0.1	119	0.08%
2021/10/26	0.2	19.81	0	0.00	19.96	0.2	119	0.20%
2021/10/22	0	0.00	0	20.00	19.92	0	118	-0.04%
2021/10/15	0.1	19.93	0	0.00	20.04	0.1	118	0.08%
2021/10/13	0	19.70	0	0.00	19.71	0	118	0.02%
2021/10/07	0	19.58	0	0.00	19.72	0	117	0.00%
2021/09/15	0	0.00	0.4	19.80	19.67	-0.4	111	-0.34%
2021/09/13	1	19.76	0	0.00	19.76	1	112	0.89%
2021/09/09	0	19.93	0	0.00	19.99	0	111	0.01%
2021/09/06	0	20.09	0	0.00	20.13	0	111	0.02%
2021/09/03	0	20.25	0	0.00	20.29	0	111	0.03%
2021/09/01	0.2	20.06	0	0.00	20.12	0.2	112	0.14%
2021/08/25	0	0.00	0	20.45	20.15	0	113	-0.01%
2021/08/17	0	0.00	1.1	20.28	20.28	-1.1	112	-1.02%
2021/08/16	0.3	19.99	0	0.00	20.25	0.3	112	0.26%
2021/08/11	0	19.95	0	0.00	20.03	0	112	0.03%
2021/08/10	0	0.00	0.5	19.85	19.92	-0.5	113	-0.47%
2021/08/05	0	0.00	0.1	19.85	19.77	-0.1	115	-0.10%
2021/07/30	0.1	20.03	0	0.00	20.06	0.1	115	0.05%
2021/07/27	0.1	20.02	0.1	20.02	20.10	0	118	0.00%
2021/07/15	1	20.29	0	0.00	20.33	1	119	0.84%
2021/07/14	0	0.00	0.7	20.38	20.29	-0.7	122	-0.54%
2021/07/13	0.2	20.38	0	0.00	20.45	0.2	122	0.20%
2021/07/09	0.3	20.11	0	0.00	20.18	0.3	122	0.22%
2021/07/05	0	0.00	0.2	20.46	20.40	-0.2	124	-0.18%
2021/07/02	0.1	20.35	0	0.00	20.46	0.1	124	0.06%
2021/06/23	0	0.00	1	20.39	20.39	-1	120	-0.86%
2021/06/22	0.1	20.60	2.1	20.40	20.43	-2	118	-1.68%
2021/06/21	3	19.94	1.5	20.31	19.97	1.5	116	1.29%
2021/06/16	0.1	20.84	0	0.00	20.85	0.1	113	0.10%
2021/06/15	0	0.00	0.1	20.83	20.84	-0.1	113	-0.13%
2021/06/10	1.1	20.93	0.2	20.94	20.90	0.9	111	0.78%
2021/06/09	0	0.00	0.2	21.00	20.93	-0.2	111	-0.21%
2021/06/07	0	0.00	0	21.02	20.90	0	109	-0.04%
2021/06/03	0.3	20.70	0.1	20.71	20.77	0.2	107	0.16%
2021/06/02	0	0.00	1.1	20.61	20.62	-1.1	106	-1.00%
2021/06/01	1.2	20.41	0.9	20.41	20.44	0.4	105	0.35%
2021/05/31	0	0.00	0.1	21.43	20.53	-0.1	105	-0.10%
2021/05/26	0	0.00	0.2	20.65	20.65	-0.2	105	-0.19%
2021/05/24	0	0.00	1	20.85	20.85	-1	102	-0.97%
2021/05/21	0	0.00	0	14.01	20.83	0	101	-0.03%
2021/05/20	0	0.00	0	20.77	20.71	0	99	-0.02%
2021/05/10	0	20.94	0	0.00	20.96	0	85	0.01%
2021/05/04	0	0.00	1	20.48	20.48	-1	80	-1.24%
2021/04/29	0.1	20.22	0	0.00	20.29	0.1	76	0.07%
2021/04/28	0	0.00	0	20.16	20.22	0	75	-0.06%
2021/04/26	0	0.00	1	20.28	20.27	-1	73	-1.35%
2021/04/08	0	0.00	0.2	20.30	20.36	-0.2	58	-0.26%
2021/04/06	1	20.39	0	0.00	20.33	1	54	1.84%
2021/03/30	0	0.00	2	20.26	20.27	-2	46	-4.29%
2021/03/17	0.1	19.80	0	0.00	19.82	0.1	44	0.17%
2021/03/11	0	0.00	2	19.48	19.57	-2	39	-4.92%
2021/03/09	1	19.47	0	0.00	19.47	1	38	2.58%
2021/02/25	0	0.00	1	18.45	18.50	-1	33	-2.97%
2021/02/24	0.2	18.35	0	0.00	18.23	0.2	32	0.52%
2021/02/23	0	18.35	0	0.00	18.33	0	32	0.02%
2021/02/22	0.5	18.10	0	0.00	18.11	0.5	33	1.61%
2021/02/04	0	0.00	0.1	17.58	17.60	-0.1	36	-0.39%
2021/01/27	0	0.00	8.2	17.95	17.95	-8.2	40	-20.32%
2021/01/25	0	0.00	3.1	17.72	17.78	-3.1	41	-7.40%
2021/01/12	0	0.00	4	17.71	17.67	-4	41	-9.69%
2021/01/11	0	0.00	1	17.63	17.63	-1	41	-2.41%
2021/01/08	0	0.00	1	17.75	17.75	-1	41	-2.42%
2021/01/07	0	0.00	8	17.77	17.78	-8	40	-19.69%
2021/01/05	0	0.00	1	17.25	17.20	-1	37	-2.68%
2021/01/04	0	0.00	1	17.40	17.40	-1	36	-2.71%
2020/12/31	0	0.00	1	17.31	17.33	-1	36	-2.72%
2020/12/30	0	0.00	2	17.28	17.28	-2	36	-5.48%
2020/12/28	0	0.00	3	17.35	17.38	-3	36	-8.33%
2020/12/24	0	0.00	1	17.31	17.31	-1	35	-2.79%
2020/12/18	0	0.00	1	17.47	17.47	-1	38	-2.59%
2020/12/17	0	0.00	2	17.55	17.49	-2	39	-5.09%
2020/12/16	0	0.00	1	17.66	17.64	-1	39	-2.56%
2020/12/11	0	0.00	1	17.59	17.53	-1	39	-2.55%
2020/12/09	0	0.00	1	17.68	17.67	-1	37	-2.64%
2020/12/07	0	0.00	1	17.80	17.71	-1	38	-2.62%
2020/11/25	0	0.00	1	17.66	17.69	-1	37	-2.64%
2020/11/24	0	0.00	1	17.35	17.35	-1	37	-2.70%
2020/11/17	0	0.00	2	17.27	17.22	-2	36	-5.52%
2020/10/30	1	15.25	0	0.00	15.23	1	30	3.24%
2020/10/29	1	15.40	0	0.00	15.40	1	27	3.63%
2020/10/23	0	0.00	0.1	16.39	16.26	-0.1	25	-0.50%
2020/10/13	0	0.00	1.1	16.41	16.40	-1.1	28	-3.95%
2020/09/03	0	0.00	0.4	16.75	16.70	-0.4	46	-0.95%
2020/09/02	0	0.00	0.1	16.40	16.53	-0.1	47	-0.21%
2020/08/10	4	16.60	0	0.00	16.60	4	47	8.36%
2020/07/31	0.2	16.26	0	0.00	16.26	0.2	53	0.46%
2020/07/10	1	15.83	0	0.00	15.84	1	80	1.24%
2020/07/09	1	16.11	0	0.00	16.15	1	79	1.25%
2020/07/01	0	0.00	4	16.12	16.11	-4	86	-4.60%
2020/06/29	5	15.93	0	0.00	15.84	5	88	5.68%
2020/06/22	1	16.54	0	0.00	16.50	1	90	1.11%
2020/06/18	1	16.69	0	0.00	16.70	1	107	0.93%
2020/06/15	1	16.38	0	0.00	16.26	1	118	0.85%
2020/06/12	1	16.42	0	0.00	16.54	1	118	0.84%
2020/06/09	0	0.00	4	18.22	18.20	-4	124	-3.21%
2020/06/08	0	0.00	4	17.84	17.84	-4	125	-3.20%
2020/05/14	1	15.19	0	0.00	15.22	1	143	0.70%
2020/05/12	1	15.74	0	0.00	15.74	1	138	0.72%
2020/05/04	2	15.68	0	0.00	15.70	2	136	1.47%
2020/04/30	1	16.66	0	0.00	16.75	1	132	0.75%
2020/04/28	4	16.00	0	0.00	16.02	4	130	3.07%
2020/04/24	1	15.39	0	0.00	15.38	1	131	0.76%
2020/04/23	1	15.41	0	0.00	15.50	1	130	0.76%
2020/04/22	1	15.34	0	0.00	15.34	1	130	0.77%
2020/04/21	0	0.00	1	15.70	15.61	-1	129	-0.77%
2020/04/17	0	0.00	1	15.82	15.83	-1	130	-0.77%
2020/04/16	6	15.59	0	0.00	15.77	6	123	4.85%
2020/04/15	2	16.29	0	0.00	16.32	2	110	1.81%
2020/04/10	1	16.32	0	0.00	16.32	1	109	0.91%
2020/04/09	1	15.99	0	0.00	15.99	1	108	0.92%
2020/04/07	0	0.00	1	15.13	15.09	-1	99	-1.00%
2020/04/01	1	14.80	0	0.00	14.80	1	99	1.01%
2020/03/25	1	14.04	0	0.00	14.18	1	89	1.12%
2020/03/20	2	14.15	0	0.00	14.38	2	66	2.99%
2020/03/13	2	14.87	0	0.00	15.55	2	50	3.98%
2020/03/12	0	0.00	1	16.51	16.47	-1	42	-2.35%
2020/03/10	1	17.74	1	17.62	17.90	0	37	0.00%
2020/03/09	4	18.11	0	0.00	18.07	4	34	11.49%
2020/03/06	1	19.08	0	0.00	19.05	1	30	3.26%
2020/03/04	1	19.28	0	0.00	19.39	1	26	3.75%
2020/03/03	1	19.54	0	0.00	19.55	1	26	3.82%
2020/03/02	1	18.94	0	0.00	18.93	1	23	4.25%
2020/02/27	2	19.93	0	0.00	19.92	2	20	9.93%
2020/02/26	1	20.46	0	0.00	20.39	1	16	5.95%
2020/01/31	1	21.12	0	0.00	21.14	1	18	5.36%
2019/12/13	0	0.00	1	21.38	21.38	-1	12	-7.78%
2019/12/12	0	0.00	1	21.35	21.30	-1	12	-7.88%
2019/10/03	1	20.76	0	0.00	20.79	1	15	6.53%
2019/08/21	1	20.58	0	0.00	20.58	1	17	5.61%
2019/08/06	1	20.40	0	0.00	20.58	1	17	5.68%
2019/07/17	0	0.00	1	21.20	21.20	-1	20	-4.85%
2019/07/16	0	0.00	1	21.67	21.67	-1	20	-4.90%
2019/05/31	1	20.75	0	0.00	20.71	1	36	2.76%
2019/05/21	0	0.00	1	21.53	21.53	-1	133	-0.75%
2019/05/17	0	0.00	6	21.42	21.42	-6	133	-4.48%
2019/05/09	0	0.00	2	21.01	20.98	-2	131	-1.52%
2019/04/11	0	0.00	4	21.44	21.52	-4	136	-2.94%
2019/04/09	0	0.00	4	21.49	21.52	-4	135	-2.95%
2019/04/08	0	0.00	2	21.45	21.55	-2	133	-1.50%
2019/03/20	0	0.00	6	20.94	20.97	-6	128	-4.68%
2019/02/25	2	21.00	0	0.00	20.59	2	131	1.52%
2019/02/21	0	0.00	1	21.12	21.12	-1	36	-2.76%
2019/02/20	2	20.96	0	0.00	20.90	2	34	5.78%
2019/02/15	2	20.59	0	0.00	20.55	2	37	5.37%
2019/02/11	2	20.52	0	0.00	20.52	2	36	5.49%
2019/01/25	2	20.29	0	0.00	20.30	2	34	5.78%
2019/01/16	2	20.18	0	0.00	20.19	2	32	6.17%
2018/12/25	2	18.49	0	0.00	18.47	2	48	4.10%
2018/12/22	1	19.07	0	0.00	19.05	1	47	2.09%
2018/10/24	0	0.00	2	20.44	20.43	-2	60	-3.30%
2018/10/23	2	20.40	0	0.00	20.36	2	60	3.30%
2018/10/09	0	0.00	5	21.20	21.22	-5	62	-8.03%
2018/10/08	0	0.00	2	21.03	21.03	-2	61	-3.23%
2018/09/28	0	0.00	1	20.67	20.66	-1	68	-1.46%
2018/09/18	0	0.00	2	21.11	21.16	-2	66	-3.02%
2018/09/06	0	0.00	2	21.07	21.06	-2	61	-3.26%
2018/09/04	0	0.00	1	20.93	20.93	-1	61	-1.62%
2018/08/23	0	0.00	2	20.98	20.98	-2	63	-3.14%
2018/08/17	0	0.00	4	21.07	21.07	-4	63	-6.27%
2018/08/16	0	0.00	2	20.94	20.92	-2	61	-3.25%
2018/08/15	0	0.00	1	20.80	20.80	-1	61	-1.64%
2018/08/06	0	0.00	1	20.96	20.94	-1	64	-1.55%
2018/07/26	1	20.83	0	0.00	20.46	1	65	1.52%
2018/07/13	0	0.00	2	20.94	20.95	-2	63	-3.15%
2018/07/06	0	0.00	2	20.93	20.95	-2	48	-4.15%
2018/07/04	0	0.00	3	20.75	20.75	-3	46	-6.42%
2018/06/29	0	0.00	1	20.81	20.80	-1	41	-2.40%
2018/06/27	0	0.00	2	20.59	20.61	-2	39	-5.10%
2018/06/26	0	0.00	2	20.54	20.55	-2	38	-5.24%
2018/06/05	1	19.96	0	0.00	19.93	1	41	2.42%
2018/05/29	2	19.92	0	0.00	19.90	2	43	4.59%
2018/05/02	1	19.49	0	0.00	19.39	1	92	1.08%
2018/04/23	1	19.21	0	0.00	19.21	1	99	1.01%
2018/04/17	0	0.00	2	19.43	19.47	-2	102	-1.94%
2018/04/16	1	19.24	0	0.00	19.27	1	102	0.97%
2018/04/11	2	19.00	0	0.00	19.00	2	102	1.95%
2018/03/13	1	19.50	0	0.00	19.51	1	108	0.92%
2018/03/07	1	19.09	0	0.00	19.09	1	117	0.85%
2018/03/05	2	19.01	0	0.00	18.96	2	122	1.63%
2018/03/01	1	19.04	0	0.00	19.04	1	121	0.82%
2018/02/26	2	19.47	0	0.00	19.43	2	119	1.67%
2018/02/05	2	19.88	0	0.00	19.90	2	85	2.35%
2018/01/29	0	0.00	3	20.76	20.74	-3	83	-3.60%
2018/01/25	2	20.45	0	0.00	20.47	2	82	2.43%
2018/01/08	2	20.83	0	0.00	20.80	2	92	2.17%

《台北股市》7月14日股市備忘錄YAHOO!奇摩新聞－2020/07/13

【時報-台北電】7月14日股市備忘錄：＊法說會：國票金＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯＊降低融資比率及提高融券保證金成數：元大S&P原油正2、中宇、杏輝、友訊、圓剛、夏都、揚智、世芯-KY＊暫停融券賣出：國泰標普低波高息、環泥、黑松、信大、恆大、台苯＊注意股票：恆大、福懋、美吾華、杏輝、士紙、南帝、金像電、虹光...詳全文

《台北股市》7月14日股市備忘錄YAHOO!奇摩新聞－2020/07/13

融資券：近期停券一覽表YAHOO!奇摩新聞－2019/07/15

【財訊快報／編輯部】近期停券一覽表：代號　公　司　　　　　　停券日　融券最後回補日00714 群益道瓊美國地產 7/10-7/15　　 7/1000722B群益15年IG電信債 7/10-7/15　　 7/1000723B群益15年IG科技債 7/10-7/15　　 7/1000724B群益10年IG金融債 7/10-7/15　　 7/101109　信　...詳全文

國泰標普低波高息相關文章

國泰標普低波高息相關影音

國泰標普低波高息

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰標普低波高息

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析