台新MSCI中國 (00703)-國泰-館前券商分點個股進出

台股 » 個股 » 台新MSCI中國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新MSCI中國

(00703)

可現股當沖

股價
17.61
漲跌
▲0.11
漲幅
+0.63%
成交量
240張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新MSCI中國 (00703)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.2	17.43	0	0.00	17.50	0.2	375	0.05%
2024/12/10	0	17.66	0.3	17.93	17.75	-0.3	374	-0.07%
2024/12/09	0	0.00	0.1	17.15	17.10	-0.1	363	-0.01%
2024/12/04	0	0.00	0	16.90	17.00	0	356	-0.01%
2024/11/25	1	16.50	0	0.00	16.52	1	350	0.29%
2024/11/22	0	16.66	0	0.00	16.72	0	349	0.01%
2024/11/14	0.1	16.94	25	16.80	16.97	-24.9	332	-7.50%
2024/11/12	0	0.00	2	17.50	17.43	-2	314	-0.64%
2024/11/11	5.3	17.45	0	0.00	17.59	5.3	313	1.69%
2024/11/08	5	18.11	0.3	18.20	17.99	4.8	308	1.54%
2024/11/06	0	0.00	1	17.62	17.60	-1	303	-0.33%
2024/11/05	0	0.00	5	17.79	17.85	-5	302	-1.65%
2024/11/01	0	0.00	3	17.41	17.42	-3	298	-1.00%
2024/10/23	0	0.00	5.2	17.99	18.01	-5.2	283	-1.84%
2024/10/22	0	0.00	0.1	17.60	17.63	-0.1	279	-0.02%
2024/10/18	0.3	17.19	0	0.00	17.64	0.3	272	0.11%
2024/10/17	0	0.00	0.3	17.76	17.66	-0.3	265	-0.11%
2024/10/16	0.3	17.51	0	0.00	17.59	0.3	255	0.11%
2024/10/15	6.2	18.14	0	0.00	17.96	6.2	249	2.51%
2024/10/14	5	18.27	0	0.00	18.50	5	242	2.06%
2024/10/11	10.3	18.98	0	0.00	18.21	10.3	239	4.29%
2024/10/09	14.3	18.98	0.3	18.37	18.53	14	233	5.98%
2024/10/08	11.3	23.91	1.1	19.62	18.78	10.2	211	4.84%
2024/10/07	1.1	22.15	1.4	22.27	22.01	-0.3	123	-0.20%
2024/10/04	1	19.03	2.6	19.74	19.98	-1.6	96	-1.67%
2024/10/01	0	0.00	0.3	18.30	18.00	-0.3	88	-0.31%
2024/09/27	0	0.00	1	17.50	17.47	-1	79	-1.26%
2024/09/26	0	0.00	0.2	16.19	16.54	-0.2	71	-0.21%
2024/09/25	0	0.00	0.3	16.20	16.24	-0.3	65	-0.46%
2024/09/05	1	14.46	0	0.00	14.46	1	51	1.94%
2024/09/04	2	14.56	0	0.00	14.65	2	52	3.79%
2024/08/09	1	14.88	0	0.00	14.85	1	67	1.47%
2024/07/29	0	0.00	1	15.02	15.02	-1	76	-1.31%
2024/07/19	1	15.16	0	0.00	15.15	1	77	1.29%
2024/07/01	0	0.00	1	15.18	15.19	-1	83	-1.19%
2024/06/28	0	0.00	2	15.28	15.36	-2	85	-2.35%
2024/06/24	0	0.00	0.7	15.36	15.41	-0.7	85	-0.82%
2024/06/21	0	0.00	0.6	15.46	15.47	-0.6	85	-0.65%
2024/06/17	0	0.00	0.6	15.45	15.57	-0.6	86	-0.65%
2024/05/31	4	15.90	0	0.00	15.82	4	85	4.68%
2024/05/29	1	15.88	0	0.00	15.87	1	85	1.18%
2024/05/28	10	16.16	0	0.00	16.11	10	87	11.43%
2024/05/27	0.3	15.83	0	0.00	15.93	0.3	88	0.33%
2024/05/24	0	15.83	0	0.00	15.92	0	88	0.02%
2024/05/23	1.1	16.46	0	0.00	16.16	1.1	85	1.31%
2024/05/21	0.1	16.61	0	0.00	16.67	0.1	88	0.13%
2024/05/20	1	16.92	1.1	16.90	16.90	-0.1	90	-0.12%
2024/05/17	0	0.00	0	16.64	16.66	0	88	-0.04%
2024/05/16	0	0.00	2	16.44	16.50	-2	90	-2.22%
2024/05/15	0	0.00	2	16.30	16.33	-2	89	-2.25%
2024/05/14	16	16.40	1	16.34	16.34	15	90	16.59%
2024/05/13	0	0.00	0.1	16.35	16.30	-0.1	86	-0.10%
2024/05/10	0	0.00	0.3	16.12	16.15	-0.3	84	-0.37%
2024/05/06	0	0.00	2	15.74	15.78	-2	89	-2.23%
2024/05/02	0	0.00	1	15.45	15.53	-1	89	-1.11%
2024/04/30	1	15.20	0	0.00	15.16	1	88	1.13%
2024/04/26	0	0.00	2	15.00	15.18	-2	92	-2.17%
2024/04/24	0	0.00	1	14.59	14.70	-1	92	-1.08%
2024/04/23	0	0.00	0.3	14.38	14.42	-0.3	89	-0.39%
2024/04/17	0	13.80	0	0.00	13.90	0	88	0.05%
2024/04/16	0.1	13.99	0	0.00	13.99	0.1	89	0.14%
2024/04/09	0	13.99	0	0.00	14.11	0	89	0.00%
2024/03/22	1.1	13.82	0	0.00	13.81	1.1	90	1.22%
2024/03/21	0	0.00	0.1	14.30	14.12	-0.1	89	-0.11%
2024/03/15	1	13.83	0	0.00	13.81	1	89	1.12%
2024/03/14	0	0.00	20	14.08	14.05	-20	90	-22.18%
2024/03/12	10	13.85	0	0.00	13.84	10	89	11.22%
2024/03/11	10	13.58	0	0.00	13.61	10	87	11.40%
2024/03/08	0	0.00	8	13.41	13.50	-8	87	-9.14%
2024/03/07	0.5	13.51	0	0.00	13.47	0.5	88	0.53%
2024/03/01	0	0.00	14	13.75	13.77	-14	91	-15.31%
2024/02/29	0.2	13.69	0	0.00	13.73	0.2	88	0.24%
2024/02/26	0	0.00	0.2	13.90	13.85	-0.2	86	-0.24%
2024/02/02	1	12.66	0	0.00	12.65	1	75	1.33%
2024/01/30	1	12.84	0	0.00	12.77	1	72	1.38%
2024/01/08	1	13.40	0	0.00	13.27	1	57	1.75%
2023/12/27	1	13.60	0	0.00	13.60	1	51	1.95%
2023/12/22	1	13.50	0	0.00	13.44	1	49	2.02%
2023/12/18	1	13.92	0	0.00	13.94	1	48	2.06%
2023/12/05	1	14.10	0	0.00	13.94	1	42	2.38%
2023/11/29	1	14.40	0	0.00	14.35	1	41	2.42%
2023/11/22	1	15.00	0	0.00	14.89	1	40	2.45%
2023/11/17	0	14.86	0	0.00	14.86	0	42	0.01%
2023/11/14	0.2	14.99	0	0.00	15.01	0.2	41	0.49%
2023/11/13	1	14.95	0	0.00	14.95	1	42	2.37%
2023/10/18	0	14.95	0	0.00	15.10	0	68	0.01%
2023/10/11	0.1	15.00	0	0.00	15.20	0.1	68	0.09%
2023/09/27	0.1	14.99	0	0.00	15.08	0.1	74	0.20%
2023/09/25	0	0.00	0.3	15.20	15.18	-0.3	75	-0.43%
2023/09/22	0	14.99	0	0.00	15.20	0	73	0.03%
2023/09/20	0	0.00	0.2	15.16	15.13	-0.2	73	-0.22%
2023/08/15	0	0.00	1	15.64	15.60	-1	90	-1.10%
2023/08/11	1	16.38	0	0.00	16.09	1	90	1.11%
2023/08/08	0	0.00	2	16.17	16.22	-2	99	-2.00%
2023/08/02	0	16.32	0	0.00	16.40	0	91	0.01%
2023/07/31	1	16.95	1	16.80	16.85	0	85	-0.05%
2023/07/28	1	16.08	0	0.00	16.40	1	88	1.13%
2023/07/27	0	15.99	0	0.00	16.20	0	92	0.03%
2023/07/14	1	15.68	0	0.00	15.69	1	103	0.97%
2023/06/16	0	0.00	1	15.92	15.94	-1	109	-0.91%
2023/06/06	0	0.00	1	15.19	15.09	-1	111	-0.90%
2023/05/31	1	14.30	0	0.00	14.22	1	105	0.95%
2023/05/26	1	14.60	0	0.00	14.60	1	104	0.95%
2023/05/25	1	14.80	0	0.00	14.73	1	101	0.98%
2023/05/11	0	0.00	1	15.56	15.52	-1	93	-1.07%
2023/04/24	0.6	15.94	0	0.00	15.85	0.6	85	0.73%
2023/04/21	0	16.00	0	0.00	16.05	0	77	0.02%
2023/04/18	0	0.00	0.6	16.50	16.43	-0.6	78	-0.76%
2023/04/14	0	16.06	0	0.00	16.26	0	87	0.01%
2023/04/13	0	0.00	0	16.30	16.15	0	88	-0.02%
2023/04/10	0	0.00	0.1	16.55	16.46	-0.1	84	-0.12%
2023/03/29	0	16.00	0	0.00	16.33	0	84	0.04%
2023/03/22	0	0.00	0.3	15.94	15.80	-0.3	94	-0.31%
2023/03/20	1	15.42	0	0.00	15.41	1	96	1.03%
2023/03/15	0	0.00	0.3	15.64	15.68	-0.3	102	-0.31%
2023/03/10	1	15.60	0	0.00	15.60	1	107	0.93%
2023/03/08	2	16.28	0	0.00	16.20	2	106	1.88%
2023/02/22	0	16.41	0	0.00	16.51	0	105	0.04%
2023/02/21	1	16.86	0	0.00	16.72	1	103	0.97%
2023/02/07	0	0.00	0.1	17.18	17.25	-0.1	110	-0.09%
2023/02/06	0.3	16.89	0	0.00	16.87	0.3	112	0.26%
2023/02/03	0.3	17.39	0	0.00	17.20	0.3	115	0.25%
2023/02/01	0	17.51	0	0.00	17.75	0	120	0.01%
2023/01/30	0.3	18.20	1	18.30	18.19	-0.7	124	-0.56%
2023/01/11	0	0.00	1	17.62	17.62	-1	127	-0.78%
2023/01/04	0	0.00	0.4	16.55	16.60	-0.4	124	-0.28%
2022/12/28	0	0.00	1	16.06	16.00	-1	119	-0.84%
2022/12/27	0	0.00	0.3	15.82	15.90	-0.3	118	-0.27%
2022/12/26	0.4	15.56	0	0.00	15.55	0.4	122	0.36%
2022/12/22	0	0.00	1	15.83	15.79	-1	123	-0.81%
2022/12/21	0.1	15.31	0	0.00	15.38	0.1	124	0.06%
2022/12/20	1.3	15.45	0	0.00	15.33	1.3	125	1.05%
2022/12/16	1	15.72	0	0.00	15.72	1	122	0.82%
2022/12/13	0	15.60	0	0.00	15.93	0	117	0.01%
2022/12/12	0	15.71	0	0.00	15.80	0	117	0.00%
2022/12/09	0	15.78	0	0.00	16.19	0	114	0.00%
2022/12/08	1	15.87	0	0.00	15.83	1	110	0.90%
2022/12/07	0	0.00	1	16.06	16.06	-1	111	-0.90%
2022/12/06	0	0.00	1	15.75	15.77	-1	108	-0.92%
2022/12/05	0	0.00	1	15.75	15.79	-1	108	-0.93%
2022/11/28	0	13.78	0	0.00	13.91	0	96	0.04%
2022/11/25	0.4	14.18	0	0.00	14.20	0.4	94	0.38%
2022/11/24	0	14.25	0	0.00	14.37	0	95	0.00%
2022/11/23	0	14.19	1	14.38	14.38	-1	97	-1.02%
2022/11/15	0	0.00	2	14.83	14.99	-2	103	-1.94%
2022/11/11	0	0.00	1	13.82	13.76	-1	99	-1.00%
2022/11/10	1	13.17	0	0.00	13.16	1	98	1.02%
2022/11/04	0	0.00	1	13.80	13.71	-1	92	-1.08%
2022/10/25	1	12.65	0	0.00	12.68	1	81	1.23%
2022/10/20	2	13.61	0	0.00	13.60	2	78	2.54%
2022/10/18	0	0.00	1	14.12	14.13	-1	76	-1.31%
2022/10/05	0	0.00	0.3	14.95	15.24	-0.3	74	-0.41%
2022/09/30	1	14.50	0	0.00	14.51	1	68	1.46%
2022/09/28	2	14.82	0	0.00	14.83	2	71	2.78%
2022/08/22	0	0.00	2	15.70	15.90	-2	103	-1.93%
2022/08/15	0.2	16.06	0	0.00	16.07	0.2	107	0.14%
2022/07/08	1	17.68	0	0.00	17.65	1	162	0.62%
2022/07/07	0	0.00	1	17.33	17.54	-1	175	-0.57%
2022/06/27	0	0.00	1.1	17.94	17.77	-1.1	250	-0.42%
2022/06/24	0.1	17.21	0	0.00	17.43	0.1	250	0.03%
2022/06/08	0.2	17.12	0	0.00	17.12	0.2	268	0.06%
2022/06/02	0	0.00	3	16.22	16.19	-3	270	-1.11%
2022/05/12	1	15.23	0	0.00	15.09	1	272	0.37%
2022/05/11	0	15.10	0	15.51	15.60	0	271	0.00%
2022/05/10	1	14.90	0	0.00	15.17	1	272	0.37%
2022/05/09	2	15.24	0	0.00	15.18	2	270	0.74%
2022/04/27	0	14.91	0.2	14.95	15.28	-0.1	264	-0.06%
2022/04/25	1	15.30	0	0.00	15.28	1	263	0.38%
2022/04/21	1	15.76	0	0.00	15.77	1	260	0.38%
2022/04/20	0	0.00	1	16.27	16.27	-1	254	-0.39%
2022/04/13	1	16.40	0	0.00	16.47	1	236	0.42%
2022/04/07	1.1	16.94	0	0.00	16.83	1.1	207	0.53%
2022/04/01	1	16.58	0	0.00	16.74	1	191	0.52%
2022/03/29	1	16.70	0	0.00	16.69	1	156	0.64%
2022/03/23	0	0.00	1	16.90	16.99	-1	155	-0.64%
2022/03/22	0	0.00	1	16.21	16.21	-1	153	-0.65%
2022/03/17	1	16.04	1.5	15.77	16.17	-0.5	148	-0.36%
2022/03/16	1.5	14.15	0	0.00	14.12	1.5	139	1.11%
2022/03/15	3	14.23	0	0.00	14.04	3	138	2.17%
2022/03/11	1	15.78	1	15.72	15.56	0	127	0.00%
2022/03/07	2	16.68	0	0.00	16.69	2	116	1.72%
2022/03/04	1	17.35	0	0.00	17.17	1	114	0.88%
2022/03/01	0	0.00	0.1	19.72	17.80	-0.1	112	-0.12%
2022/02/24	2	17.83	0	17.91	17.60	2	114	1.71%
2022/02/17	0	0.00	0.3	18.94	18.94	-0.3	113	-0.22%
2022/02/16	0	0.00	0.2	18.80	18.79	-0.2	113	-0.14%
2022/02/08	0.4	18.35	0	0.00	18.47	0.4	110	0.34%
2022/02/07	0	18.16	0	0.00	18.64	0	106	0.00%
2022/01/25	1	19.05	0	0.00	18.96	1	106	0.94%
2022/01/21	0	0.00	1.1	19.23	19.15	-1.1	104	-1.07%
2022/01/14	0.1	18.65	0	0.00	18.89	0.1	102	0.12%
2022/01/13	1	19.28	2	19.24	19.22	-1	103	-0.94%
2022/01/12	0	0.00	2.1	18.90	18.98	-2.1	104	-1.96%
2022/01/11	0	0.00	1	18.65	18.70	-1	105	-0.94%
2022/01/10	0	0.00	1	18.60	18.53	-1	104	-0.96%
2022/01/07	0	0.00	0.3	18.19	18.28	-0.3	103	-0.26%
2022/01/06	1	17.80	0	0.00	17.90	1	100	0.99%
2022/01/05	2	18.20	0	0.00	18.09	2	95	2.10%
2021/12/30	1	18.30	0	0.00	18.38	1	84	1.18%
2021/12/29	1	18.50	0	0.00	18.51	1	83	1.20%
2021/12/28	0	18.38	0	0.00	18.90	0	79	0.01%
2021/12/27	0	0.00	0	18.90	18.94	0	79	0.00%
2021/12/24	0	18.48	0	19.00	19.00	0	79	-0.06%
2021/12/23	0	18.40	1	18.80	18.87	-1	82	-1.21%
2021/12/20	2	18.57	0	0.00	18.49	2	83	2.38%
2021/12/17	0	18.53	0	0.00	18.78	0	80	0.03%
2021/12/16	1	18.88	0.2	19.20	18.86	0.8	81	1.01%
2021/12/15	0	0.00	0.2	19.25	19.26	-0.2	79	-0.19%
2021/12/14	0.4	19.18	0	0.00	19.25	0.4	79	0.45%
2021/12/10	0	0.00	0.3	19.77	19.73	-0.3	80	-0.37%
2021/12/09	0	0.00	0.9	19.77	19.83	-0.9	79	-1.06%
2021/12/06	0.5	18.86	0	0.00	18.99	0.5	80	0.56%
2021/12/03	1	19.39	0.2	19.69	19.44	0.8	81	0.99%
2021/11/25	0	0.00	0.2	20.38	20.36	-0.2	86	-0.18%
2021/11/24	0.2	19.99	0	0.00	20.30	0.2	86	0.29%
2021/11/23	1	20.41	0	0.00	20.41	1	84	1.18%
2021/11/19	1	20.66	0	0.00	20.62	1	84	1.18%
2021/11/18	1	21.03	0	0.00	21.08	1	85	1.17%
2021/11/16	0.1	20.66	0	0.00	21.35	0.1	86	0.08%
2021/11/12	1	21.13	1	21.30	21.10	0	86	0.00%
2021/11/09	0	19.94	0	0.00	20.43	0	87	0.04%
2021/11/04	0.2	20.57	0	0.00	20.87	0.2	86	0.20%
2021/11/01	2	20.85	0.1	21.21	20.92	2	84	2.30%
2021/10/29	1	21.21	0	0.00	21.21	1	84	1.18%
2021/10/27	1.1	21.32	0	0.00	21.30	1.1	85	1.29%
2021/10/26	0.1	21.19	0	0.00	21.74	0.1	86	0.07%
2021/10/25	1	21.88	0.2	22.01	21.84	0.8	86	0.92%
2021/10/22	2	22.06	1	22.03	22.01	1	87	1.15%
2021/10/21	0.2	21.65	0	0.00	21.83	0.2	93	0.25%
2021/10/19	0	20.67	1	21.62	21.57	-1	95	-1.03%
2021/10/14	0	20.46	0.2	21.05	21.14	-0.2	94	-0.20%
2021/10/13	0	0.00	10	20.81	20.90	-10	96	-10.37%
2021/10/12	1	20.93	11	20.95	20.98	-10	97	-10.24%
2021/10/07	0.3	19.80	1	20.22	20.24	-0.7	98	-0.74%
2021/10/06	0	0.00	0.1	19.69	19.72	-0.1	99	-0.05%
2021/10/05	0.4	19.48	0	0.00	19.86	0.4	100	0.42%
2021/10/01	1	20.00	0	0.00	20.00	1	103	0.97%
2021/09/30	3	20.18	0	0.00	20.31	3	106	2.83%
2021/09/28	0	0.00	1	20.58	20.58	-1	106	-0.94%
2021/09/27	0	19.89	0	0.00	20.08	0	106	0.00%
2021/09/24	0	19.70	0	0.00	20.32	0	104	0.04%
2021/09/23	2	20.28	0	0.00	20.29	2	104	1.91%
2021/09/22	1	20.13	0	0.00	20.20	1	103	0.96%
2021/09/17	0	20.00	1	20.61	20.62	-1	103	-0.96%
2021/09/16	16	20.51	0	0.00	20.33	16	106	14.96%
2021/09/15	1	20.81	0	0.00	20.77	1	106	0.93%
2021/09/13	1	21.28	0	0.00	21.20	1	107	0.93%
2021/09/08	0	0.00	0	22.15	22.00	0	104	-0.02%
2021/09/07	0	21.20	7	21.88	21.90	-7	100	-6.92%
2021/09/06	0.1	20.92	4	21.62	21.66	-3.9	101	-3.82%
2021/09/03	0.3	21.40	0	0.00	21.56	0.3	100	0.30%
2021/09/02	0	0.00	1	21.78	21.72	-1	101	-0.99%
2021/08/30	10	20.83	0	0.00	20.85	10	94	10.62%
2021/08/27	0.1	20.57	0	0.00	20.99	0.1	95	0.09%
2021/08/23	0	0.00	1	20.32	20.11	-1	96	-1.04%
2021/08/20	1	19.83	0.1	20.00	19.78	1	96	1.01%
2021/08/19	0	20.20	0	0.00	20.53	0	95	0.01%
2021/08/17	0.1	20.71	0	0.00	20.72	0.1	96	0.06%
2021/08/16	0	20.98	0	0.00	21.34	0	95	0.04%
2021/08/13	1	21.56	0.5	21.70	21.62	0.5	98	0.55%
2021/08/11	0.1	21.68	1	22.21	22.11	-0.9	99	-0.89%
2021/08/09	0.1	20.89	0	0.00	21.61	0.1	102	0.14%
2021/08/05	2	21.81	1.1	23.61	21.75	0.9	108	0.85%
2021/08/04	1	21.48	1	21.99	21.93	0	110	0.00%
2021/08/03	1	21.51	1	21.77	21.77	0	114	0.00%
2021/08/02	0	0.00	1	21.79	21.79	-1	115	-0.86%
2021/07/30	1	21.52	0	21.97	21.33	1	116	0.82%
2021/07/29	0	0.00	1	21.82	21.96	-1	116	-0.86%
2021/07/27	1	21.32	0.1	21.56	21.18	0.9	113	0.82%
2021/07/26	3	22.50	0.1	22.61	22.04	2.9	109	2.68%
2021/07/19	0	0.00	15	23.43	23.53	-15	113	-13.26%
2021/07/15	0.5	23.78	1.7	23.88	23.97	-1.2	113	-1.06%
2021/07/14	0	23.40	0	0.00	23.77	0	116	0.01%
2021/07/12	0.1	23.23	0	0.00	23.45	0.1	124	0.10%
2021/07/08	0	0.00	0.2	23.79	23.30	-0.2	128	-0.16%
2021/07/07	0.8	23.50	0.5	23.50	23.79	0.3	127	0.22%
2021/07/06	2	23.98	0.2	24.16	24.00	1.8	126	1.43%
2021/07/05	1	24.38	0.2	24.80	24.13	0.8	125	0.61%
2021/07/02	0.5	24.50	0	0.00	24.56	0.5	125	0.40%
2021/07/01	0.5	25.00	1	25.27	25.00	-0.5	126	-0.42%
2021/06/30	0.2	25.02	0	0.00	25.13	0.2	127	0.16%
2021/06/29	0.1	24.60	0	0.00	25.02	0.1	128	0.05%
2021/06/25	5	24.91	1.2	24.98	25.02	3.8	136	2.76%
2021/06/22	0	0.00	0	24.50	24.26	0	138	0.00%
2021/06/18	0	0.00	1	24.35	24.30	-1	151	-0.66%
2021/06/17	0.3	23.61	0	0.00	24.08	0.3	153	0.20%
2021/06/16	1	24.11	0	0.00	24.11	1	165	0.60%
2021/06/11	10	24.46	0	0.00	24.46	10	171	5.83%
2021/06/08	0.4	24.10	0	0.00	24.48	0.4	186	0.19%
2021/06/07	1	24.66	0.2	25.07	24.61	0.8	189	0.42%
2021/06/04	0	0.00	20.1	24.81	24.83	-20.1	197	-10.17%
2021/06/02	0.4	25.00	1	25.22	25.16	-0.6	212	-0.27%
2021/06/01	10	24.95	0	0.00	24.94	10	223	4.47%
2021/05/28	10	24.70	0	0.00	24.69	10	247	4.04%
2021/05/27	0.1	24.20	1	24.88	24.68	-0.9	257	-0.34%
2021/05/25	0	0.00	0.4	24.40	24.49	-0.4	261	-0.14%
2021/05/21	0	24.25	1	24.49	24.49	-1	276	-0.34%
2021/05/18	0.8	23.93	2	24.18	24.18	-1.2	278	-0.44%
2021/05/13	1	23.79	0	0.00	23.79	1	276	0.36%
2021/05/12	0.2	23.65	1	24.05	24.05	-0.8	278	-0.30%
2021/05/11	1	23.45	0	0.00	23.64	1	279	0.36%
2021/05/10	3	24.25	0	0.00	24.21	3	277	1.08%
2021/05/07	0.2	24.48	0	0.00	24.54	0.2	281	0.07%
2021/05/05	0	0.00	0	25.11	24.70	0	284	-0.01%
2021/05/03	1	24.79	0	0.00	24.76	1	290	0.34%
2021/04/29	0.1	24.80	0	0.00	25.48	0.1	291	0.03%
2021/04/27	0	0.00	0	25.65	25.40	0	300	0.00%
2021/04/26	0	0.00	0.3	25.82	25.62	-0.3	303	-0.11%
2021/04/23	3	25.60	0	0.00	25.57	3	304	0.99%
2021/04/20	0.4	25.35	0.1	25.63	25.38	0.3	306	0.09%
2021/04/16	0.1	25.20	0	0.00	25.41	0.1	306	0.02%
2021/04/15	0	0.00	0.1	25.72	25.28	-0.1	304	-0.02%
2021/04/12	1	25.15	0	0.00	25.38	1	301	0.33%
2021/04/09	1	25.60	0.4	25.81	25.53	0.6	303	0.19%
2021/04/08	0	0.00	0.1	25.84	25.81	-0.1	305	-0.02%
2021/04/07	0.1	25.40	0	0.00	25.90	0.1	305	0.05%
2021/04/06	0	0.00	0.2	26.07	26.05	-0.2	304	-0.08%
2021/03/31	0	0.00	0.3	25.59	25.45	-0.3	303	-0.10%
2021/03/29	1	25.46	0.1	25.74	25.44	0.9	295	0.31%
2021/03/26	0	0.00	1	25.72	25.72	-1	294	-0.34%
2021/03/25	1	25.28	0.1	25.77	25.32	0.9	290	0.31%
2021/03/10	0	0.00	1	26.02	26.24	-1	234	-0.43%
2021/03/09	1	25.59	0	0.00	25.61	1	228	0.44%
2021/03/08	2	25.99	1.6	26.30	25.96	0.4	221	0.18%
2021/03/05	1	26.02	0.1	26.70	26.13	0.9	215	0.42%
2021/03/04	0	0.00	0.1	27.50	26.58	-0.1	207	-0.05%
2021/03/02	0	0.00	0.2	27.09	26.90	-0.2	185	-0.11%
2021/02/26	2	26.87	0	0.00	26.85	2	175	1.14%
2021/02/25	0	0.00	1	28.15	28.11	-1	172	-0.58%
2021/02/24	2	27.85	0	0.00	27.68	2	172	1.16%
2021/02/23	2	28.59	0	0.00	28.58	2	170	1.17%
2021/02/22	0	0.00	1	29.50	29.37	-1	157	-0.64%
2021/02/17	0	0.00	3	29.99	30.16	-3	157	-1.90%
2021/02/02	0	0.00	1	28.30	28.32	-1	159	-0.63%
2021/01/29	2	27.27	0	0.00	27.21	2	160	1.25%
2021/01/28	1	27.40	0	0.00	27.31	1	164	0.61%
2021/01/27	1	28.46	0	0.00	28.34	1	164	0.61%
2021/01/26	3	28.69	0	0.00	28.57	3	166	1.80%
2021/01/25	0	0.00	1	28.52	28.96	-1	162	-0.61%
2021/01/19	0	0.00	2	27.18	27.29	-2	161	-1.24%
2021/01/11	0	0.00	1	26.15	26.17	-1	146	-0.68%
2021/01/06	0	0.00	1	25.57	25.57	-1	140	-0.71%
2021/01/04	0	0.00	1	25.20	25.30	-1	141	-0.71%
2020/12/31	0	0.00	2	25.28	25.09	-2	138	-1.44%
2020/12/29	1	24.19	0	0.00	24.24	1	135	0.74%
2020/12/07	2	24.58	0	0.00	24.59	2	144	1.38%
2020/12/02	1	24.95	0	0.00	24.88	1	145	0.69%
2020/11/23	0	0.00	1	25.50	25.46	-1	154	-0.65%
2020/11/16	0	0.00	1	25.21	25.21	-1	162	-0.61%
2020/11/12	1	24.65	0	0.00	24.75	1	159	0.63%
2020/11/11	1	25.10	0	0.00	24.93	1	160	0.62%
2020/11/10	1	25.55	0	0.00	25.65	1	156	0.64%
2020/11/09	0	0.00	2	26.13	26.20	-2	153	-1.30%
2020/11/05	0	0.00	1	25.25	25.35	-1	149	-0.67%
2020/11/03	0	0.00	1	24.96	24.98	-1	152	-0.65%
2020/10/29	1	24.02	2	24.58	24.55	-1	156	-0.64%
2020/10/28	0	0.00	1	24.68	24.66	-1	155	-0.64%
2020/10/27	1	24.33	0	0.00	24.26	1	154	0.65%
2020/10/22	0	0.00	1	24.63	24.70	-1	157	-0.63%
2020/10/14	0	0.00	1	24.46	24.39	-1	176	-0.57%
2020/10/12	0	0.00	2	24.15	24.37	-2	185	-1.08%
2020/10/07	0	0.00	1	23.54	23.56	-1	209	-0.48%
2020/09/29	1	22.85	0	0.00	22.85	1	254	0.39%
2020/09/24	1	22.86	0	0.00	22.84	1	280	0.36%
2020/09/17	1	23.70	0	0.00	23.54	1	297	0.34%
2020/09/15	0	0.00	1	23.94	23.94	-1	302	-0.33%
2020/09/09	1	23.30	0	0.00	23.50	1	310	0.32%
2020/09/04	1	24.03	0	0.00	24.12	1	322	0.31%
2020/09/03	0	0.00	1	25.00	24.93	-1	323	-0.31%
2020/08/31	0	0.00	1	25.00	24.72	-1	328	-0.30%
2020/08/27	1	24.38	0	0.00	24.55	1	340	0.29%
2020/08/26	1	24.18	0	0.00	24.38	1	335	0.30%
2020/08/20	1	23.30	0	0.00	23.29	1	348	0.29%
2020/08/19	1	23.68	0	0.00	23.68	1	350	0.29%
2020/08/07	1	23.79	0	0.00	23.38	1	365	0.27%
2020/08/06	2	23.90	0	0.00	23.68	2	355	0.56%
2020/08/03	2	23.08	0	0.00	23.08	2	358	0.56%
2020/07/10	0	0.00	2	24.08	23.92	-2	287	-0.70%
2020/07/07	0	0.00	8	23.40	23.24	-8	254	-3.14%
2020/07/06	0	0.00	2	22.87	23.05	-2	246	-0.81%
2020/02/10	0	0.00	4	20.73	21.03	-4	248	-1.61%
2020/02/06	0	0.00	2	21.16	21.35	-2	254	-0.79%
2020/02/04	0	0.00	2	20.70	20.67	-2	250	-0.80%
2020/02/03	0	0.00	3	19.99	20.28	-3	247	-1.21%
2020/01/30	0	0.00	5	20.00	20.47	-5	232	-2.15%
2020/01/20	1	22.15	0	0.00	22.19	1	211	0.47%
2020/01/16	0	0.00	5	22.00	21.96	-5	204	-2.45%
2020/01/15	4	22.04	0	0.00	21.93	4	202	1.97%
2020/01/06	0	0.00	1	21.60	21.59	-1	187	-0.53%
2020/01/03	0	0.00	2	21.72	21.65	-2	185	-1.08%
2019/12/26	0	0.00	2	21.20	21.14	-2	177	-1.13%
2019/12/20	0	0.00	5	21.05	21.11	-5	183	-2.72%
2019/12/17	0	0.00	7	20.86	20.96	-7	189	-3.70%
2019/11/08	5	20.45	0	0.00	20.40	5	223	2.24%
2019/11/05	2	20.20	0	0.00	20.28	2	215	0.93%
2019/09/12	0	0.00	1	20.25	20.18	-1	230	-0.43%
2019/08/26	1	19.00	0	0.00	19.02	1	238	0.42%
2019/08/20	3	19.62	0	0.00	19.63	3	250	1.20%
2019/08/19	6	19.16	0	0.00	19.34	6	252	2.38%
2019/07/24	0	0.00	7	20.47	20.47	-7	325	-2.15%
2019/07/23	0	0.00	10	20.28	20.26	-10	335	-2.98%
2019/07/19	5	20.47	0	0.00	20.46	5	347	1.44%
2019/06/05	0	0.00	1	19.19	19.14	-1	554	-0.18%
2019/05/21	0	0.00	10	19.70	19.75	-10	601	-1.66%
2019/05/20	0	0.00	8	19.97	19.88	-8	606	-1.32%
2019/05/17	0	0.00	99	20.27	20.21	-99	606	-16.33%
2019/05/16	0	0.00	4	20.43	20.45	-4	606	-0.66%
2019/04/29	0	0.00	3	21.55	21.55	-3	584	-0.51%
2019/04/09	0	0.00	3	21.76	21.73	-3	567	-0.53%
2019/04/01	0	0.00	1	21.22	21.17	-1	576	-0.17%
2019/03/25	1	20.63	0	0.00	20.63	1	586	0.17%
2019/03/22	107	20.88	0	0.00	20.96	107	584	18.31%	大買/鉅額交易
2019/02/20	1	20.12	0	0.00	20.02	1	590	0.17%
2019/02/18	0	0.00	35	20.05	20.01	-35	593	-5.90%
2019/02/13	0	0.00	16	20.00	20.22	-16	591	-2.71%
2019/01/25	0	0.00	5	19.28	19.29	-5	564	-0.89%
2019/01/21	0	0.00	23	19.20	19.19	-23	562	-4.09%
2019/01/11	0	0.00	3	18.61	18.65	-3	562	-0.53%
2019/01/09	0	0.00	10	18.41	18.46	-10	558	-1.79%
2019/01/02	13	17.61	0	0.00	17.55	13	557	2.33%
2018/12/26	3	17.57	0	0.00	17.56	3	541	0.55%
2018/12/10	5	18.42	0	0.00	18.40	5	444	1.12%
2018/12/06	5	18.80	1	19.08	18.80	4	423	0.94%
2018/12/05	0	0.00	4	19.29	19.30	-4	405	-0.99%
2018/11/30	0	0.00	1	19.03	19.04	-1	393	-0.25%
2018/11/19	0	0.00	1	18.85	18.90	-1	387	-0.26%
2018/11/08	0	0.00	2	18.95	18.90	-2	409	-0.49%
2018/11/06	0	0.00	2	18.62	18.50	-2	426	-0.47%
2018/11/02	1	18.42	0	0.00	18.84	1	430	0.23%
2018/11/01	5	17.94	0	0.00	18.18	5	424	1.18%
2018/10/30	3	17.35	0	0.00	17.60	3	433	0.69%
2018/10/29	2	17.55	0	0.00	17.57	2	431	0.46%
2018/10/22	15	18.46	6	18.73	18.78	9	445	2.02%
2018/10/15	0	0.00	11	18.00	17.99	-11	456	-2.41%
2018/10/11	0	0.00	5	17.68	17.67	-5	457	-1.09%
2018/10/05	2	19.27	0	0.00	19.29	2	442	0.45%
2018/09/21	0	0.00	2	19.97	20.22	-2	531	-0.38%
2018/09/19	0	0.00	2	19.72	19.75	-2	542	-0.37%
2018/09/18	5	19.28	0	0.00	19.39	5	548	0.91%
2018/09/17	5	19.42	0	0.00	19.40	5	597	0.84%
2018/09/13	10	19.17	0	0.00	19.17	10	611	1.63%
2018/09/12	2	19.05	0	0.00	19.08	2	614	0.33%
2018/09/11	4	19.31	0	0.00	19.28	4	627	0.64%
2018/09/06	3	19.73	0	0.00	19.69	3	657	0.46%
2018/09/03	3	20.07	0	0.00	20.07	3	694	0.43%
2018/08/27	0	0.00	20	20.56	20.60	-20	769	-2.60%
2018/08/21	0	0.00	2	19.94	20.08	-2	837	-0.24%
2018/08/16	0	0.00	1	19.45	19.84	-1	895	-0.11%
2018/08/10	2	20.56	0	0.00	20.51	2	1,083	0.18%
2018/08/07	0	0.00	29	20.38	20.38	-29	1,351	-2.15%
2018/08/06	1	20.31	31	20.31	20.21	-30	1,348	-2.23%
2018/07/23	0	0.00	2	21.23	21.18	-2	1,287	-0.16%
2018/07/19	2	21.05	0	0.00	21.04	2	1,277	0.16%
2018/07/11	2	21.04	0	0.00	20.95	2	1,247	0.16%
2018/07/06	0	0.00	1	20.74	21.04	-1	1,228	-0.08%
2018/06/28	0	0.00	12	20.85	20.93	-12	1,158	-1.04%
2018/06/27	2	21.10	0	0.00	21.10	2	1,138	0.18%
2018/06/26	4	21.08	0	0.00	21.22	4	1,124	0.36%
2018/06/25	2	21.89	0	0.00	21.82	2	1,076	0.19%
2018/06/20	10	21.88	2	22.05	22.30	8	1,072	0.75%
2018/06/19	35	22.22	0	0.00	22.12	35	1,061	3.30%
2018/06/14	15	22.67	12	22.70	22.66	3	1,038	0.29%
2018/06/11	11	22.69	0	0.00	22.72	11	1,008	1.09%
2018/06/08	21	22.84	11	22.79	22.80	10	991	1.01%
2018/06/07	5	23.09	16	23.08	23.07	-11	977	-1.13%
2018/06/06	3	22.99	0	0.00	23.03	3	959	0.31%
2018/06/05	3	22.75	2	22.68	22.76	1	934	0.11%
2018/06/04	2	22.58	0	0.00	22.58	2	915	0.22%
2018/05/31	1	22.33	0	0.00	22.47	1	899	0.11%
2018/05/30	1	22.30	0	0.00	22.18	1	871	0.11%
2018/05/29	2	22.48	5	22.50	22.50	-3	847	-0.35%
2018/05/28	4	22.60	0	0.00	22.60	4	826	0.48%
2018/05/25	1	22.59	0	0.00	22.55	1	801	0.12%
2018/05/23	5	22.62	2	22.63	22.58	3	766	0.39%
2018/05/22	4	22.87	6	22.90	22.86	-2	727	-0.27%
2018/05/21	21	23.07	0	0.00	23.07	21	687	3.05%
2018/05/18	15	22.97	35	22.95	22.85	-20	601	-3.32%
2018/05/17	16	23.05	1	22.98	23.11	15	566	2.65%
2018/05/16	77	23.84	2	24.24	23.80	75	477	15.71%
2018/04/27	1	21.44	0	0.00	21.43	1	396	0.25%
2018/03/14	2	22.60	0	0.00	22.50	2	522	0.38%
2018/03/13	0	0.00	1	22.65	22.66	-1	516	-0.19%
2018/02/27	1	22.39	0	0.00	22.32	1	486	0.21%
2018/02/21	10	22.00	0	0.00	22.05	10	499	2.00%
2018/02/07	1	21.93	0	0.00	21.97	1	484	0.21%
2018/01/31	0	0.00	1	23.45	23.56	-1	471	-0.21%
2018/01/25	0	0.00	1	23.70	23.47	-1	443	-0.23%
2018/01/24	1	23.61	0	0.00	23.61	1	441	0.23%
2018/01/23	1	23.44	0	0.00	23.48	1	435	0.23%
2018/01/22	5	23.25	0	0.00	23.28	5	433	1.15%
2018/01/19	1	23.25	2	23.30	23.27	-1	426	-0.23%
2018/01/18	2	23.30	2	23.31	23.30	0	435	0.00%
2018/01/04	0	0.00	1	22.32	22.32	-1	400	-0.25%

台新MSCI中國正2ETF 11月23日起下市中時電子報－2020/10/21

由台新投信經理之台新MSCI中國正2（00766L）ETF受益憑證，將自11月23日起終止上市。 ...詳全文

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

Fed降息有望黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19

美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文

台新MSCI中國相關文章

台新MSCI中國相關影音

台新MSCI中國

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新MSCI中國

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析