• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.86%
  • 成交量
    12,575張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22995.7665.765.76939,7290.96%
2025/01/20475.7500.005.75479,7270.48%
2025/01/170.35.8200.005.800.39,7630.00%
2025/01/161275.77415.775.76869,8010.88% 大買/
2025/01/1515.6100.005.6619,7840.01%
2025/01/1445.64305.655.65-269,739-0.27%
2025/01/1345.6475.655.65-39,750-0.03%
2025/01/10245.59105.605.58149,6910.14%
2025/01/09315.6100.005.61319,7210.32%
2025/01/08325.6000.005.61329,8350.33%
2025/01/0714.15.6000.005.6114.19,9120.14%
2025/01/06135.65405.655.65-279,894-0.27%
2025/01/02585.6900.005.69589,9570.58%
2024/12/312105.76205.755.7719010,3201.84% 大買/鉅額交易
2024/12/3018.55.6500.005.6418.510,4330.18%
2024/12/27185.6500.005.661810,6860.17%
2024/12/2627.15.6800.005.6927.111,2540.24%
2024/12/2525.71535.725.74-5111,544-0.44%
2024/12/245.15.71505.705.72-44.911,832-0.38%
2024/12/231025.7515.755.7510112,0360.84% 大買/鉅額交易
2024/12/2090.25.7055.715.7185.212,1730.70%
2024/12/1953.15.8755.855.8548.112,0140.40%
2024/12/1815.991005.965.99-9911,901-0.83%
2024/12/17205.9400.005.932012,2940.16%
2024/12/169.15.9500.005.969.112,5420.07%
2024/12/139.16.0200.006.029.112,5810.07%
2024/12/127.16.081006.086.07-92.912,794-0.73%
2024/12/1116.1400.006.13113,0200.01%
2024/12/100.16.1800.006.160.113,5510.00%
2024/12/09106.28296.276.27-1913,485-0.14%
2024/12/063.26.27616.276.28-57.813,598-0.43%
2024/12/0556.2531.26.256.26-26.213,792-0.19%
2024/12/0416.2836.306.29-214,134-0.01%
2024/12/030.26.3026.326.27-1.814,312-0.01%
2024/12/020.26.2400.006.230.214,4710.00%
2024/11/291.26.3096.306.30-7.814,539-0.05%
2024/11/286.26.1656.186.181.214,4340.01%
2024/11/2715.26.1100.006.1315.214,4770.10%
2024/11/261.15.98826.016.02-80.914,496-0.56%
2024/11/25115.98135.985.98-214,577-0.01%
2024/11/221005.95395.945.956114,9390.41%
2024/11/2155.9135.915.91215,0500.01%
2024/11/2016.15.9300.005.9216.115,1030.11%
2024/11/1915.97175.985.97-1615,285-0.10%
2024/11/18165.9400.005.941615,4090.10%
2024/11/15165.8100.005.821615,6120.10%
2024/11/1462.15.8765.855.8556.115,8810.35%
2024/11/1327.15.9500.005.9527.116,0460.17%
2024/11/1236.01226.026.04-1916,095-0.12%
2024/11/114.16.0516.046.043.116,3280.02%
2024/11/0816.08206.086.10-1916,383-0.12%
2024/11/07589.15.9800.006.00589.116,5293.56% 大買/鉅額交易
2024/11/06676.04236.006.074416,6090.26%
2024/11/054.16.14106.136.14-5.917,304-0.03%
2024/11/0400.007.96.206.18-7.918,046-0.04%
2024/11/01226.15406.136.14-1819,297-0.09%
2024/10/3017.16.0836.076.0814.119,5990.07%
2024/10/2986.10256.116.12-1720,176-0.08%
2024/10/2851.16.0622.66.076.0628.520,8340.14%
2024/10/25206.2300.006.232020,7470.10%
2024/10/24326.16106.156.162220,9630.10%
2024/10/2347.16.21286.226.1819.121,1820.09%
2024/10/2234.16.31406.306.30-5.921,168-0.03%
2024/10/2186.4496.436.43-121,0420.00%
2024/10/1818.16.3700.006.4018.121,1280.09%
2024/10/17296.4300.006.432921,4420.14%
2024/10/16106.4500.006.451021,5190.05%
2024/10/15126.4100.006.431221,5010.06%
2024/10/1422.26.4500.006.4622.221,5250.10%
2024/10/11518.16.5000.006.51518.121,6092.40% 大買/鉅額交易
2024/10/0924.46.5400.006.5224.421,5480.11%
2024/10/08506.58106.606.574021,4510.19%
2024/10/0797.16.5546.526.5393.121,3730.44%
2024/10/0467.16.71106.726.7457.120,9270.27%
2024/10/0156.56.9400.006.9356.520,5520.27%
2024/09/30227.07157.57.077.12-135.520,262-0.67% 大賣/鉅額交易
2024/09/2790.26.7900.006.7590.219,6810.46%
2024/09/2666.36.8900.006.9066.319,4150.34%
2024/09/251.47.01357.027.02-33.619,132-0.18%
2024/09/246.36.9757.006.951.319,1000.01%
2024/09/2343.56.95596.956.97-15.519,006-0.08%
2024/09/202517.151127.117.1413918,7850.74% 大買/大賣/鉅額交易
2024/09/1976.37.0800.007.1176.318,6730.41%
2024/09/181047.23217.207.258318,4360.45% 大買/
2024/09/16257.34307.337.35-518,303-0.03%
2024/09/131017.28287.277.277318,1880.40% 大買/
2024/09/1229.27.1300.007.1129.217,9330.16%
2024/09/11127.28577.227.32-4517,659-0.25%
2024/09/1000.00217.077.08-2117,072-0.12%
2024/09/0927.17.0800.007.0927.117,1630.16%
2024/09/06327.09237.097.13917,0140.05%
2024/09/05157.01327.047.05-1716,818-0.10%
2024/09/0426.8896.896.90-716,475-0.04%
2024/09/03126.7700.006.801216,2220.07%
2024/09/02176.8320.76.816.82-3.716,054-0.02%
2024/08/3076.94306.926.93-2315,950-0.14%
2024/08/29346.9436.966.943115,9190.19%
2024/08/280.17.00336.986.98-32.915,784-0.21%
2024/08/2726.26.9456.946.9621.215,6560.14%
2024/08/2635.37.04257.057.0310.315,5250.07%
2024/08/23286.8700.006.892815,1460.18%
2024/08/226.36.92166.876.94-9.715,010-0.06%
2024/08/21316.90256.906.89614,9030.04%
2024/08/2020.36.79126.806.768.314,6600.06%
2024/08/19366.75326.796.88414,5430.03%
2024/08/1623.26.6100.006.6223.214,2480.16%
2024/08/1556.7400.006.79513,9020.04%
2024/08/1400.00146.796.81-1413,513-0.10%
2024/08/13126.7500.006.721213,3400.09%
2024/08/12236.8083.56.806.78-60.513,229-0.46%
2024/08/093.26.751606.756.80-156.813,166-1.19% 大賣/鉅額交易
2024/08/081016.84876.866.871412,9530.11% 大買/
2024/08/0721.16.80546.786.74-32.912,688-0.26%
2024/08/06136.97656.986.92-5211,727-0.44%
2024/08/05337.03383.57.037.19-350.510,956-3.20% 大賣/鉅額交易
2024/08/0267.36.622916.626.62-223.79,655-2.32% 大賣/鉅額交易
2024/08/0166.56.64906.646.59-23.59,331-0.25%
2024/07/3186.38576.396.35-498,890-0.55%
2024/07/3066.2300.006.2068,5230.07%
2024/07/29156.2926.296.27138,4890.15%
2024/07/26206.2716.256.27198,4400.23%
2024/07/23116.0800.006.09119,1800.12%
2024/07/2275.9900.006.0379,1780.08%
2024/07/199.15.9900.005.989.19,2900.10%
2024/07/1800.00116.116.10-119,224-0.12%
2024/07/171.55.9600.005.961.58,8410.02%
2024/07/162.15.9125.915.910.18,7530.00%
2024/07/1517.55.9735.55.965.98-188,862-0.20%
2024/07/1232.25.88555.875.90-22.88,742-0.26%
2024/07/1161.15.70225.715.7139.18,6380.45%
2024/07/1095.7235.715.7368,8930.07%
2024/07/0926.15.76145.765.7612.19,0340.13%
2024/07/0855.7900.005.7959,1250.05%
2024/07/055.15.7725.795.793.19,3850.03%
2024/07/0400.00245.735.73-249,384-0.26%
2024/07/033.15.72125.725.73-99,409-0.10%
2024/07/02495.7355.735.73449,4400.47%
2024/07/0115.15.7825.785.7713.19,3530.14%
2024/06/2860.25.78405.785.7920.29,4300.21%
2024/06/27265.8245.815.83229,2970.24%
2024/06/2630.15.8800.005.8830.19,2180.33%
2024/06/2521.25.9065.915.9215.29,2400.16%
2024/06/24445.89305.895.89149,3110.15%
2024/06/21675.9425.945.95659,1730.71%
2024/06/20126.00206.016.01-89,100-0.09%
2024/06/19406.0336.036.03379,2430.40%
2024/06/185.16.0300.006.035.19,5220.05%
2024/06/1700.00136.056.06-1310,084-0.13%
2024/06/1442.16.0400.006.0242.110,6990.39%
2024/06/1386.0816.086.08710,9480.06%
2024/06/12166.0800.006.081611,0340.14%
2024/06/1131.16.0816.076.0730.111,1590.27%
2024/06/062.16.2100.006.182.111,5120.02%
2024/06/0596.2246.246.21511,8400.04%
2024/06/0416.16106.156.17-911,989-0.08%
2024/06/03116.0800.006.081112,2650.09%
2024/05/3100.0016.136.13-112,317-0.01%
2024/05/30156.0856.086.111012,3520.08%
2024/05/2911.16.1000.006.1011.112,3370.09%
2024/05/2836.14106.146.14-712,393-0.06%
2024/05/2716.1516.146.14012,4840.00%
2024/05/24116.1200.006.131112,4930.09%
2024/05/23376.1666.156.163112,6010.25%
2024/05/2215.26.1900.006.1915.212,6220.12%
2024/05/21476.1900.006.194712,6320.37%
2024/05/2076.2400.006.23712,6200.06%
2024/05/1716.16.2416.236.2415.112,6760.12%
2024/05/16216.38296.396.39-812,722-0.06%
2024/05/15136.1900.006.221312,9090.10%
2024/05/14136.2000.006.211313,4600.10%
2024/05/1356.2586.246.24-313,719-0.02%
2024/05/10116.2700.006.271113,9540.08%
2024/05/09116.2786.276.28314,0270.02%
2024/05/08156.31106.336.31514,0180.04%
2024/05/0726.16.3726.366.3724.114,0010.17%
2024/05/06236.41126.436.411113,9860.08%
2024/05/03146.4956.486.49913,8470.06%
2024/05/0286.27126.266.29-413,574-0.03%
2024/04/30166.23306.226.23-1413,605-0.10%
2024/04/29200.16.06336.216.36167.113,5121.24% 大買/鉅額交易
2024/04/26136.28106.266.27312,4230.02%
2024/04/25736.322166.326.29-14312,332-1.16% 大賣/鉅額交易
2024/04/2476.3866.376.38112,3000.01%
2024/04/2316.3916.396.39012,4800.00%
2024/04/227.16.4016.396.396.112,5330.05%
2024/04/192126.42336.436.4117912,4951.43% 大買/鉅額交易
2024/04/18156.4300.006.431512,3650.12%
2024/04/17206.4000.006.402012,3980.16%
2024/04/16196.422.86.426.4216.212,3510.13%
2024/04/15476.48276.476.472012,1150.17%
2024/04/12136.5356.536.53811,9770.07%
2024/04/1162.16.5626.566.5660.111,9880.50%
2024/04/10206.6600.006.662011,9330.17%
2024/04/0996.6626.666.66711,9620.06%
2024/04/08476.6716.686.664612,0090.38%
2024/04/0366.7100.006.71611,9500.05%
2024/04/02336.70806.706.70-4712,008-0.39%
2024/04/01136.7300.006.741311,9050.11%
2024/03/290.16.781326.766.77-131.911,844-1.11% 大賣/鉅額交易
2024/03/2841.16.7300.006.7541.111,9150.34%
2024/03/2741.16.70106.726.7131.112,0130.26%
2024/03/26246.7400.006.742411,9040.20%
2024/03/2523.26.75126.756.7611.212,0390.09%
2024/03/22106.16.73236.736.7483.112,3170.67% 大買/
2024/03/21806.8326.846.807812,2470.64%
2024/03/20956.75986.766.73-312,234-0.02%
2024/03/19185.36.93186.906.86167.312,1251.38% 大買/鉅額交易
2024/03/181416.9600.006.9814111,5891.22% 大買/鉅額交易
2024/03/1530.17.0300.007.0430.111,4880.26%
2024/03/1460.17.082027.107.07-141.911,575-1.23% 大賣/鉅額交易
2024/03/132067.121107.127.129611,9410.80% 大買/大賣/
2024/03/12317.1600.007.143111,9020.26%
2024/03/11277.2100.007.202711,6680.23%
2024/03/0833.27.0937.107.1030.211,3290.27%
2024/03/07137.02367.047.05-2311,278-0.20%
2024/03/060.26.9216.916.92-0.811,243-0.01%
2024/03/05506.8776.886.874311,1950.38%
2024/03/04156.9016.906.901411,2550.12%
2024/03/01126.8916.886.881111,2140.10%
2024/02/2919.16.9500.006.9419.111,1030.17%
2024/02/2726.8800.006.89211,2510.02%
2024/02/2631.26.8800.006.8931.211,3250.28%
2024/02/239.16.89726.896.89-62.911,255-0.56%
2024/02/22166.9016.906.911511,4060.13%
2024/02/21806.9300.006.938011,4700.70%
2024/02/2076.9236.916.91411,4730.03%
2024/02/19266.9500.006.952611,4460.23%
2024/02/16386.9236.926.923511,4290.31%
2024/02/15656.97166.946.974911,1070.44%
2024/02/0529.27.13107.127.1419.210,5790.18%
2024/02/0122.17.30267.297.29-3.910,089-0.04%
2024/01/3157.21107.217.21-510,041-0.05%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音