期元大S&P日圓正2 (00706L)-國泰-館前券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.39
漲跌
--
漲幅
0.00%
成交量
4,478張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	6.39	1	6.39	6.39	0	12,480	0.00%
2024/04/22	7.1	6.40	1	6.39	6.39	6.1	12,533	0.05%
2024/04/19	212	6.42	33	6.43	6.41	179	12,495	1.43%	大買/鉅額交易
2024/04/18	15	6.43	0	0.00	6.43	15	12,365	0.12%
2024/04/17	20	6.40	0	0.00	6.40	20	12,398	0.16%
2024/04/16	19	6.42	2.8	6.42	6.42	16.2	12,351	0.13%
2024/04/15	47	6.48	27	6.47	6.47	20	12,115	0.17%
2024/04/12	13	6.53	5	6.53	6.53	8	11,977	0.07%
2024/04/11	62.1	6.56	2	6.56	6.56	60.1	11,988	0.50%
2024/04/10	20	6.66	0	0.00	6.66	20	11,933	0.17%
2024/04/09	9	6.66	2	6.66	6.66	7	11,962	0.06%
2024/04/08	47	6.67	1	6.68	6.66	46	12,009	0.38%
2024/04/03	6	6.71	0	0.00	6.71	6	11,950	0.05%
2024/04/02	33	6.70	80	6.70	6.70	-47	12,008	-0.39%
2024/04/01	13	6.73	0	0.00	6.74	13	11,905	0.11%
2024/03/29	0.1	6.78	132	6.76	6.77	-131.9	11,844	-1.11%	大賣/鉅額交易
2024/03/28	41.1	6.73	0	0.00	6.75	41.1	11,915	0.34%
2024/03/27	41.1	6.70	10	6.72	6.71	31.1	12,013	0.26%
2024/03/26	24	6.74	0	0.00	6.74	24	11,904	0.20%
2024/03/25	23.2	6.75	12	6.75	6.76	11.2	12,039	0.09%
2024/03/22	106.1	6.73	23	6.73	6.74	83.1	12,317	0.67%	大買/
2024/03/21	80	6.83	2	6.84	6.80	78	12,247	0.64%
2024/03/20	95	6.75	98	6.76	6.73	-3	12,234	-0.02%
2024/03/19	185.3	6.93	18	6.90	6.86	167.3	12,125	1.38%	大買/鉅額交易
2024/03/18	141	6.96	0	0.00	6.98	141	11,589	1.22%	大買/鉅額交易
2024/03/15	30.1	7.03	0	0.00	7.04	30.1	11,488	0.26%
2024/03/14	60.1	7.08	202	7.10	7.07	-141.9	11,575	-1.23%	大賣/鉅額交易
2024/03/13	206	7.12	110	7.12	7.12	96	11,941	0.80%	大買/大賣/
2024/03/12	31	7.16	0	0.00	7.14	31	11,902	0.26%
2024/03/11	27	7.21	0	0.00	7.20	27	11,668	0.23%
2024/03/08	33.2	7.09	3	7.10	7.10	30.2	11,329	0.27%
2024/03/07	13	7.02	36	7.04	7.05	-23	11,278	-0.20%
2024/03/06	0.2	6.92	1	6.91	6.92	-0.8	11,243	-0.01%
2024/03/05	50	6.87	7	6.88	6.87	43	11,195	0.38%
2024/03/04	15	6.90	1	6.90	6.90	14	11,255	0.12%
2024/03/01	12	6.89	1	6.88	6.88	11	11,214	0.10%
2024/02/29	19.1	6.95	0	0.00	6.94	19.1	11,103	0.17%
2024/02/27	2	6.88	0	0.00	6.89	2	11,251	0.02%
2024/02/26	31.2	6.88	0	0.00	6.89	31.2	11,325	0.28%
2024/02/23	9.1	6.89	72	6.89	6.89	-62.9	11,255	-0.56%
2024/02/22	16	6.90	1	6.90	6.91	15	11,406	0.13%
2024/02/21	80	6.93	0	0.00	6.93	80	11,470	0.70%
2024/02/20	7	6.92	3	6.91	6.91	4	11,473	0.03%
2024/02/19	26	6.95	0	0.00	6.95	26	11,446	0.23%
2024/02/16	38	6.92	3	6.92	6.92	35	11,429	0.31%
2024/02/15	65	6.97	16	6.94	6.97	49	11,107	0.44%
2024/02/05	29.2	7.13	10	7.12	7.14	19.2	10,579	0.18%
2024/02/01	22.1	7.30	26	7.29	7.29	-3.9	10,089	-0.04%
2024/01/31	5	7.21	10	7.21	7.21	-5	10,041	-0.05%
2024/01/30	9	7.23	71	7.23	7.24	-62	10,041	-0.62%
2024/01/29	71	7.16	0	0.00	7.18	71	10,018	0.71%
2024/01/26	6	7.22	7	7.22	7.21	-1	9,957	-0.01%
2024/01/25	12.1	7.21	51	7.20	7.22	-38.9	9,957	-0.39%
2024/01/24	30	7.20	50	7.18	7.21	-20	10,031	-0.20%
2024/01/23	18	7.18	0	0.00	7.20	18	9,974	0.18%
2024/01/22	16	7.20	0	0.00	7.20	16	9,844	0.16%
2024/01/19	34	7.17	10	7.20	7.16	24	9,808	0.24%
2024/01/18	46	7.20	0	0.00	7.21	46	9,787	0.47%
2024/01/17	24.2	7.27	47	7.29	7.28	-22.8	9,626	-0.24%
2024/01/16	18.2	7.41	20	7.41	7.40	-1.9	9,375	-0.02%
2024/01/15	20	7.50	3	7.51	7.50	17	9,298	0.18%
2024/01/12	15	7.51	10	7.50	7.51	5	9,317	0.05%
2024/01/11	60	7.47	15.1	7.47	7.48	44.9	9,312	0.48%
2024/01/10	17	7.53	5	7.54	7.54	12	9,264	0.13%
2024/01/09	5	7.63	3	7.65	7.65	2	9,216	0.02%
2024/01/08	10	7.60	1	7.57	7.59	9	9,139	0.10%
2024/01/05	20.5	7.54	22	7.54	7.56	-1.6	9,145	-0.02%
2024/01/04	71.3	7.68	40	7.66	7.67	31.3	9,062	0.35%
2024/01/03	6	7.83	2	7.84	7.84	4	8,821	0.05%
2024/01/02	15	7.86	0	0.00	7.88	15	8,783	0.17%
2023/12/29	0	0.00	5	7.89	7.91	-5	8,740	-0.06%
2023/12/28	38	7.89	21	7.89	7.91	17	8,715	0.20%
2023/12/27	0	0.00	56.5	7.79	7.81	-56.5	8,650	-0.65%
2023/12/26	16	7.84	1	7.84	7.84	15	8,660	0.17%
2023/12/25	12	7.76	0	0.00	7.77	12	8,690	0.14%
2023/12/22	3	7.86	5	7.87	7.83	-2	8,587	-0.02%
2023/12/21	4.3	7.79	179	7.79	7.81	-174.8	8,436	-2.07%	大賣/鉅額交易
2023/12/20	22.1	7.72	9	7.70	7.74	13.1	8,431	0.16%
2023/12/19	199.8	7.79	117	7.75	7.75	82.8	8,324	0.99%	大買/大賣/
2023/12/18	102	7.89	72	7.89	7.91	30	7,977	0.38%	大買/
2023/12/15	220.3	7.90	91	7.89	7.96	129.3	7,839	1.65%	大買/鉅額交易
2023/12/14	249.1	7.88	282	7.93	7.92	-32.9	7,598	-0.43%	大買/大賣/
2023/12/13	7	7.57	20	7.56	7.57	-13	7,171	-0.18%
2023/12/12	20.3	7.55	30	7.56	7.58	-9.8	7,183	-0.14%
2023/12/11	110.3	7.58	50	7.56	7.58	60.3	6,844	0.88%	大買/
2023/12/08	101	7.78	42	7.81	7.74	59	6,657	0.89%	大買/
2023/12/05	5	7.41	0	0.00	7.41	5	6,123	0.08%
2023/12/04	1	7.46	1	7.44	7.42	0	6,123	0.00%
2023/12/01	1	7.36	0	0.00	7.32	1	6,026	0.02%
2023/11/30	0	0.00	2	7.41	7.42	-2	5,795	-0.03%
2023/11/29	0	0.00	1	7.43	7.44	-1	5,790	-0.02%
2023/11/28	10	7.33	0	0.00	7.33	10	5,652	0.18%
2023/11/27	1	7.24	0	0.00	7.26	1	5,668	0.02%
2023/11/24	12	7.24	0	0.00	7.25	12	5,693	0.21%
2023/11/22	14	7.34	30	7.33	7.30	-16	5,396	-0.30%
2023/11/21	195	7.39	103	7.42	7.43	92	5,395	1.71%	大買/大賣/
2023/11/20	1	7.30	6	7.24	7.30	-5	5,270	-0.09%
2023/11/17	1	7.15	0	0.00	7.15	1	5,165	0.02%
2023/11/16	1	7.08	0	0.00	7.10	1	5,204	0.02%
2023/11/15	30	7.17	0	0.00	7.15	30	5,206	0.58%
2023/11/14	2	7.07	40	7.07	7.07	-38	5,193	-0.73%
2023/11/13	28	7.07	0	0.00	7.07	28	5,295	0.53%
2023/11/10	17	7.11	0	0.00	7.10	17	5,328	0.32%
2023/11/09	4	7.15	0	0.00	7.15	4	5,436	0.07%
2023/11/08	2	7.20	0	0.00	7.19	2	5,500	0.04%
2023/11/07	40	7.23	0	0.00	7.22	40	5,832	0.69%
2023/11/06	0	0.00	1	7.29	7.30	-1	6,048	-0.02%
2023/11/03	3	7.23	1	7.22	7.23	2	6,049	0.03%
2023/11/02	0	0.00	1	7.21	7.22	-1	6,221	-0.02%
2023/11/01	63	7.12	1	7.13	7.12	62	6,215	1.00%
2023/10/31	1	7.26	0	0.00	7.26	1	6,103	0.02%
2023/10/30	50	7.29	50	7.30	7.31	0	6,112	0.00%
2023/10/27	1	7.25	0	0.00	7.25	1	6,271	0.02%
2023/10/26	24	7.23	5	7.24	7.22	19	6,497	0.29%
2023/10/25	11	7.29	10	7.28	7.29	1	6,692	0.01%
2023/10/24	2	7.31	0	7.32	7.31	2	6,756	0.03%
2023/10/23	10	7.28	3	7.28	7.29	7	6,756	0.10%
2023/10/20	11	7.28	1	7.28	7.28	10	6,750	0.15%
2023/10/19	10	7.30	0.3	7.29	7.29	9.8	6,866	0.14%
2023/10/18	0	0.00	30.2	7.32	7.31	-30.2	6,879	-0.44%
2023/10/17	5	7.33	1	7.33	7.34	4	6,851	0.06%
2023/10/16	1	7.35	30	7.35	7.34	-29	6,923	-0.42%
2023/10/13	14	7.33	0	0.00	7.34	14	6,972	0.20%
2023/10/11	10	7.42	0	0.00	7.42	10	7,148	0.14%
2023/10/06	0.1	7.50	0	0.00	7.44	0.1	7,404	0.00%
2023/10/05	65.3	7.50	0	0.00	7.48	65.3	7,552	0.86%
2023/10/04	105	7.41	65	7.40	7.42	40	7,759	0.52%	大買/
2023/10/03	3	7.34	211	7.34	7.35	-208	7,870	-2.64%	大賣/鉅額交易
2023/10/02	34	7.37	5	7.36	7.37	29	7,865	0.37%
2023/09/28	210	7.41	15	7.40	7.41	195	7,901	2.47%	大買/鉅額交易
2023/09/27	5	7.44	0	0.00	7.44	5	7,890	0.06%
2023/09/26	7	7.45	4	7.46	7.46	3	7,896	0.04%
2023/09/25	8	7.50	0	0.00	7.50	8	7,972	0.10%
2023/09/22	0	0.00	55	7.54	7.53	-55	8,024	-0.69%
2023/09/21	9	7.51	70	7.52	7.52	-61	8,075	-0.76%
2023/09/20	1	7.57	5	7.57	7.58	-4	8,203	-0.05%
2023/09/19	3	7.58	1	7.58	7.57	2	8,330	0.02%
2023/09/18	15	7.59	10	7.59	7.60	5	8,526	0.06%
2023/09/15	8	7.61	0	0.00	7.62	8	8,491	0.09%
2023/09/14	7	7.65	0	0.00	7.66	7	8,461	0.08%
2023/09/13	9	7.65	4	7.64	7.65	5	8,545	0.06%
2023/09/12	217	7.73	18	7.72	7.71	199	8,603	2.31%	大買/鉅額交易
2023/09/11	29	7.77	5	7.74	7.78	24	8,695	0.28%
2023/09/08	0.5	7.68	5	7.67	7.67	-4.5	8,691	-0.05%
2023/09/07	8	7.62	8	7.62	7.63	0	8,687	0.00%
2023/09/06	25	7.63	1	7.62	7.67	24	8,639	0.28%
2023/09/05	8	7.74	55	7.73	7.73	-47	8,538	-0.55%
2023/09/04	4	7.79	74	7.79	7.80	-70	8,504	-0.82%
2023/09/01	4	7.87	0	0.00	7.86	4	8,475	0.05%
2023/08/31	8	7.83	0	0.00	7.82	8	8,456	0.09%
2023/08/30	8	7.80	0	0.00	7.81	8	8,467	0.09%
2023/08/29	22	7.78	15	7.78	7.77	7	8,470	0.08%
2023/08/28	17	7.77	10	7.77	7.78	7	8,484	0.08%
2023/08/25	3	7.82	0	0.00	7.83	3	8,449	0.04%
2023/08/24	20	7.91	220	7.90	7.92	-200	8,466	-2.36%	大賣/鉅額交易
2023/08/23	6	7.88	0	0.00	7.88	6	8,445	0.07%
2023/08/22	130	7.85	9	7.83	7.85	121	8,501	1.42%	大買/鉅額交易
2023/08/21	127	7.92	0	0.00	7.92	127	8,484	1.50%	大買/鉅額交易
2023/08/18	7	7.92	290	7.92	7.92	-283	8,403	-3.37%	大賣/鉅額交易
2023/08/17	155	7.82	20	7.81	7.82	135	8,380	1.61%	大買/鉅額交易
2023/08/16	207.1	7.92	0	0.00	7.93	207.1	8,240	2.51%	大買/鉅額交易
2023/08/15	7	7.93	15	7.93	7.92	-8	8,187	-0.10%
2023/08/14	23	7.98	134	7.99	7.99	-111	8,109	-1.37%	大賣/鉅額交易
2023/08/11	65.2	8.02	2.5	8.03	8.02	62.7	7,994	0.78%
2023/08/10	45.5	8.10	11	8.10	8.10	34.5	7,582	0.46%
2023/08/09	106	8.20	0	0.00	8.20	106	7,353	1.44%	大買/鉅額交易
2023/08/08	44	8.19	3	8.20	8.19	41	7,304	0.56%
2023/08/07	15	8.33	102	8.32	8.32	-87	7,108	-1.22%	大賣/
2023/08/04	114	8.28	1	8.27	8.28	113	7,062	1.60%	大買/鉅額交易
2023/08/02	55	8.22	7	8.20	8.26	48	7,012	0.68%
2023/08/01	20	8.26	0	0.00	8.26	20	6,863	0.29%
2023/07/31	60	8.38	56	8.36	8.36	4	6,692	0.06%
2023/07/28	89	8.72	53	8.67	8.74	36	6,456	0.56%
2023/07/27	38	8.60	0	0.00	8.57	38	6,201	0.61%
2023/07/26	28	8.46	0	0.00	8.47	28	6,283	0.45%
2023/07/25	7	8.43	0	0.00	8.42	7	6,330	0.11%
2023/07/24	14	8.42	10	8.40	8.42	4	6,311	0.06%
2023/07/21	6	8.56	2	8.55	8.55	4	6,191	0.06%
2023/07/20	2	8.67	0	0.00	8.66	2	6,133	0.03%
2023/07/19	8	8.66	24	8.69	8.64	-16	6,110	-0.26%
2023/07/18	1	8.75	27	8.76	8.78	-26	6,009	-0.43%
2023/07/17	4	8.75	109	8.75	8.74	-105	5,944	-1.77%	大賣/鉅額交易
2023/07/14	2	8.86	40	8.86	8.85	-38	5,805	-0.65%
2023/07/13	19	8.76	94	8.75	8.73	-75	5,648	-1.33%
2023/07/12	183	8.67	15	8.66	8.67	168	5,420	3.10%	大買/鉅額交易
2023/07/11	20	8.48	75	8.45	8.53	-55	5,260	-1.05%
2023/07/10	18	8.29	223	8.29	8.25	-205	4,970	-4.12%	大賣/鉅額交易
2023/07/07	3	8.17	20	8.19	8.20	-17	4,824	-0.35%
2023/07/06	261	8.19	2	8.19	8.20	259	4,797	5.40%	大買/鉅額交易
2023/07/05	4	8.11	1	8.11	8.11	3	4,735	0.06%
2023/07/04	7	8.12	0	0.00	8.12	7	4,654	0.15%
2023/07/03	6	8.12	0	0.00	8.14	6	4,637	0.13%
2023/06/30	9	8.09	5	8.11	8.12	4	4,493	0.09%
2023/06/29	73	8.16	2	8.17	8.13	71	4,380	1.62%
2023/06/28	77	8.20	12	8.21	8.21	65	4,237	1.53%
2023/06/27	28	8.27	5	8.26	8.27	23	4,034	0.57%
2023/06/26	61	8.28	10	8.29	8.29	51	3,892	1.31%
2023/06/21	6.4	8.49	2	8.49	8.48	4.4	3,662	0.12%
2023/06/20	22	8.45	1	8.43	8.44	21	3,676	0.57%
2023/06/19	17.1	8.47	0	0.00	8.52	17.1	3,601	0.47%
2023/06/16	91	8.65	0	0.00	8.61	91	3,505	2.60%
2023/06/15	73.2	8.58	5	8.61	8.54	68.2	3,424	1.99%
2023/06/14	3.2	8.70	5	8.69	8.70	-1.8	3,244	-0.06%
2023/06/12	15	8.76	0	0.00	8.78	15	3,232	0.46%
2023/06/09	0	0.00	102	8.82	8.80	-102	3,236	-3.15%	大賣/鉅額交易
2023/06/08	107.2	8.76	6	8.73	8.75	101.2	3,259	3.10%	大買/鉅額交易
2023/06/07	3	8.81	100	8.82	8.81	-97	3,255	-2.98%
2023/06/06	104	8.79	0	0.00	8.79	104	3,235	3.21%	大買/鉅額交易
2023/06/05	4	8.72	0	0.00	8.74	4	3,273	0.12%
2023/06/02	44	8.87	10	8.88	8.86	34	3,180	1.07%
2023/06/01	17	8.82	100	8.83	8.80	-83	3,154	-2.63%
2023/05/31	39	8.77	0	0.00	8.79	39	3,096	1.26%
2023/05/30	17	8.70	0	0.00	8.70	17	3,037	0.56%
2023/05/29	8.2	8.68	0	0.00	8.72	8.2	2,962	0.28%
2023/05/26	135	8.79	0	0.00	8.80	135	2,845	4.75%	大買/鉅額交易
2023/05/25	32.3	8.81	4	8.81	8.81	28.3	2,741	1.03%
2023/05/24	1.5	8.97	0	0.00	8.97	1.5	2,660	0.06%
2023/05/23	19	8.94	0	0.00	8.96	19	2,646	0.72%
2023/05/22	11	9.06	0	0.00	9.04	11	2,567	0.43%
2023/05/19	56	8.97	0	0.00	8.98	56	2,570	2.18%
2023/05/18	36	9.10	1	9.11	9.11	35	2,528	1.38%
2023/05/17	3	9.23	0	0.00	9.22	3	2,462	0.12%
2023/05/15	5.5	9.31	0	0.00	9.30	5.5	2,437	0.23%
2023/05/12	1	9.50	0	0.00	9.50	1	2,404	0.04%
2023/05/11	5	9.57	0	0.00	9.53	5	2,409	0.21%
2023/05/10	31	9.44	120	9.43	9.41	-89	2,426	-3.67%	大賣/
2023/05/09	3	9.46	100	9.45	9.47	-97	2,463	-3.94%
2023/05/08	1	9.47	0	0.00	9.50	1	2,595	0.04%
2023/05/04	220	9.52	9	9.52	9.52	211	2,639	7.99%	大買/鉅額交易
2023/05/03	1	9.32	13	9.32	9.34	-12	2,601	-0.46%
2023/05/02	36	9.17	0	0.00	9.17	36	2,578	1.40%
2023/04/28	11	9.57	220	9.55	9.54	-209	2,488	-8.40%	大賣/鉅額交易
2023/04/26	225	9.73	0	0.00	9.74	225	2,502	8.99%	大買/鉅額交易
2023/04/25	10	9.62	0	0.00	9.61	10	2,591	0.39%
2023/04/24	1	9.60	1	9.61	9.62	0	2,601	0.00%
2023/04/21	0	0.00	1	9.67	9.69	-1	2,601	-0.04%
2023/04/20	1	9.56	4	9.56	9.56	-3	2,608	-0.11%
2023/04/18	1	9.62	0	0.00	9.62	1	2,745	0.04%
2023/04/17	3	9.68	0	0.00	9.67	3	2,815	0.11%
2023/04/13	1	9.80	0	0.00	9.79	1	2,893	0.03%
2023/04/12	6	9.72	0	0.00	9.72	6	2,909	0.21%
2023/04/11	3	9.78	0	0.00	9.80	3	2,890	0.10%
2023/04/10	3	9.89	0	0.00	9.90	3	2,893	0.10%
2023/04/06	0	0.00	13	10.11	10.10	-13	2,924	-0.44%
2023/03/31	59	9.91	0	0.00	9.88	59	2,915	2.02%
2023/03/30	3	9.91	2	9.91	9.93	1	2,954	0.03%
2023/03/29	7	10.07	22	10.06	10.06	-15	3,027	-0.50%
2023/03/27	2	10.23	11	10.18	10.19	-9	3,176	-0.28%
2023/03/24	1	10.27	10	10.25	10.27	-9	3,195	-0.28%
2023/03/23	1	10.19	19	10.19	10.19	-18	3,162	-0.57%
2023/03/22	2	9.95	4	9.97	9.96	-2	3,139	-0.06%
2023/03/21	5	10.17	5	10.15	10.14	0	3,127	0.00%
2023/03/16	8	9.94	12	9.92	9.90	-4	3,078	-0.13%
2023/03/15	0	0.00	3	9.70	9.69	-3	3,018	-0.10%
2023/03/14	0	0.00	5	9.85	9.78	-5	3,050	-0.16%
2023/03/13	33	9.78	18	9.76	9.78	15	3,113	0.48%
2023/03/10	1	9.43	28	9.48	9.46	-27	3,109	-0.87%
2023/03/09	0	0.00	7	9.39	9.41	-7	3,096	-0.23%
2023/03/08	10	9.33	22	9.34	9.29	-12	3,093	-0.39%
2023/03/06	8	9.60	1	9.56	9.58	7	3,027	0.23%
2023/03/03	4	9.45	3	9.45	9.46	1	3,001	0.03%
2023/03/02	3	9.49	3	9.49	9.48	0	3,027	0.00%
2023/03/01	11	9.52	1	9.50	9.51	10	3,017	0.33%
2023/02/24	3	9.73	0	0.00	9.74	3	2,987	0.10%
2023/02/23	3	9.72	0	0.00	9.72	3	2,992	0.10%
2023/02/22	5	9.71	0	0.00	9.70	5	2,985	0.17%
2023/02/21	2	9.81	0	0.00	9.80	2	2,973	0.07%
2023/02/20	9	9.79	0	0.00	9.84	9	2,988	0.30%
2023/02/17	8	9.77	0	0.00	9.75	8	2,992	0.27%
2023/02/16	4	9.86	0	0.00	9.87	4	3,057	0.13%
2023/02/15	10	10.04	130	10.00	9.99	-120	3,174	-3.78%	大賣/鉅額交易
2023/02/14	130	10.17	0	0.00	10.17	130	3,112	4.18%	大買/鉅額交易
2023/02/13	1	10.12	0	0.00	10.11	1	3,147	0.03%
2023/02/10	1	10.18	15	10.18	10.19	-14	3,134	-0.45%
2023/02/09	1	10.20	5	10.23	10.23	-4	3,143	-0.13%
2023/02/08	4	10.26	17	10.26	10.28	-13	3,146	-0.41%
2023/02/07	2	10.13	20	10.12	10.14	-18	3,118	-0.58%
2023/02/06	11	10.17	9	10.16	10.21	2	3,086	0.06%
2023/02/03	5	10.71	0	0.00	10.69	5	2,960	0.17%
2023/02/02	32	10.69	2	10.71	10.72	30	2,950	1.02%
2023/02/01	2	10.54	0	0.00	10.50	2	2,923	0.07%
2023/01/31	2	10.50	0	0.00	10.50	2	2,964	0.07%
2023/01/30	22	10.60	10	10.56	10.63	12	2,948	0.41%
2023/01/17	3	10.78	12	10.78	10.80	-9	2,867	-0.31%
2023/01/16	3	10.94	33	10.96	10.93	-30	2,875	-1.04%
2023/01/13	0	0.00	363	10.70	10.69	-363	2,832	-12.81%	大賣/鉅額交易
2023/01/12	22	10.38	1	10.30	10.38	21	2,729	0.77%
2023/01/11	1	10.24	0	0.00	10.26	1	2,737	0.04%
2023/01/10	41	10.32	0	0.00	10.33	41	2,738	1.50%
2023/01/09	232	10.36	0	0.00	10.36	232	2,754	8.42%	大買/鉅額交易
2023/01/06	25	10.09	0	0.00	10.07	25	2,704	0.92%
2023/01/05	27	10.34	0	0.00	10.27	27	2,650	1.02%
2023/01/04	5	10.55	5	10.53	10.52	0	2,571	0.00%
2023/01/03	40	10.69	290	10.58	10.68	-250	2,550	-9.80%	大賣/鉅額交易
2022/12/30	314	10.28	0	0.00	10.28	314	2,484	12.64%	大買/鉅額交易
2022/12/29	2	10.07	1	10.08	10.09	1	2,490	0.04%
2022/12/28	1	10.07	0	0.00	10.06	1	2,514	0.04%
2022/12/26	2	10.41	0	0.00	10.41	2	2,471	0.08%
2022/12/23	2	10.28	7	10.26	10.28	-5	2,443	-0.20%
2022/12/22	1	10.41	0	0.00	10.41	1	2,433	0.04%
2022/12/21	6	10.37	220	10.40	10.34	-214	2,403	-8.91%	大賣/鉅額交易
2022/12/20	201	10.20	9	10.16	10.20	192	2,333	8.23%	大買/鉅額交易
2022/12/19	5	9.80	0	0.00	9.77	5	2,211	0.23%
2022/12/16	1	9.58	0	0.00	9.62	1	2,320	0.04%
2022/12/15	1	9.84	0	0.00	9.84	1	2,389	0.04%
2022/12/14	6	9.86	0	0.00	9.88	6	2,392	0.25%
2022/12/09	0	0.00	20	9.80	9.83	-20	2,381	-0.84%
2022/12/08	0	0.00	1	9.70	9.69	-1	2,391	-0.04%
2022/12/07	10	9.65	0	0.00	9.65	10	2,495	0.40%
2022/12/06	16	9.73	0	0.00	9.71	16	2,491	0.64%
2022/12/05	0	0.00	197	10.04	10.04	-197	2,468	-7.98%	大賣/鉅額交易
2022/12/02	1	9.94	11	9.94	9.94	-10	2,412	-0.41%
2022/12/01	1	9.70	0	0.00	9.78	1	2,502	0.04%
2022/11/29	0	0.00	1	9.45	9.50	-1	2,486	-0.04%
2022/11/25	0	0.00	3	9.51	9.52	-3	2,615	-0.11%
2022/11/24	4	9.46	12	9.45	9.46	-8	2,634	-0.30%
2022/11/23	1	9.17	0	0.00	9.16	1	2,629	0.04%
2022/11/22	5	9.12	1	9.10	9.10	4	2,725	0.15%
2022/11/21	0	0.00	3	9.28	9.26	-3	2,712	-0.11%
2022/11/17	2	9.42	6	9.40	9.42	-4	2,709	-0.15%
2022/11/16	0	0.00	2	9.36	9.37	-2	2,722	-0.07%
2022/11/15	1	9.29	1	9.29	9.31	0	2,761	0.00%
2022/11/14	0	0.00	2	9.40	9.40	-2	2,770	-0.07%
2022/11/10	0	0.00	4	8.67	8.67	-4	2,532	-0.16%
2022/11/09	0	0.00	15	8.76	8.72	-15	2,532	-0.59%
2022/11/04	1	8.48	0	0.00	8.49	1	2,509	0.04%
2022/10/31	4	8.51	30	8.50	8.52	-26	2,529	-1.03%
2022/10/28	0	0.00	1	8.64	8.67	-1	2,537	-0.04%
2022/10/27	2	8.70	2	8.71	8.79	0	2,548	0.00%
2022/10/26	3	8.47	0	0.00	8.50	3	2,542	0.12%
2022/10/24	25	8.40	1	8.41	8.41	24	2,599	0.92%
2022/10/21	25	8.27	0	0.00	8.27	25	2,550	0.98%
2022/10/19	5	8.40	0	0.00	8.40	5	2,505	0.20%
2022/10/18	1	8.44	1	8.44	8.45	0	2,486	0.00%
2022/10/17	32	8.46	0	0.00	8.44	32	2,493	1.28%
2022/10/14	3	8.62	1	8.62	8.61	2	2,459	0.08%
2022/10/13	4	8.67	1	8.68	8.67	3	2,447	0.12%
2022/10/12	1	8.77	1	8.75	8.75	0	2,422	0.00%
2022/10/11	44	8.79	2	8.81	8.78	42	2,416	1.74%
2022/10/07	11	8.90	0	0.00	8.90	11	2,406	0.46%
2022/10/06	1	8.95	0	0.00	8.97	1	2,394	0.04%
2022/10/05	0	0.00	1	9.03	9.03	-1	2,372	-0.04%
2022/10/03	0	0.00	2	8.96	8.94	-2	2,373	-0.08%
2022/09/30	0	0.00	2	8.98	8.97	-2	2,387	-0.08%
2022/09/29	1	9.00	0	0.00	8.99	1	2,379	0.04%
2022/09/28	1	8.96	0	0.00	8.96	1	2,384	0.04%
2022/09/26	0	0.00	1	9.02	9.02	-1	2,342	-0.04%
2022/09/23	6	9.26	1	9.27	9.24	5	2,313	0.22%
2022/09/22	26	9.00	0	0.00	8.96	26	2,189	1.19%
2022/09/21	3	9.06	0	0.00	9.04	3	2,113	0.14%
2022/09/15	2	9.12	0	0.00	9.12	2	2,098	0.10%
2022/09/14	14	8.99	0	0.00	9.09	14	2,110	0.66%
2022/09/13	11	9.23	0	0.00	9.24	11	2,011	0.55%
2022/09/12	5	9.24	0	0.00	9.17	5	2,021	0.25%
2022/09/08	1	9.05	0	0.00	9.06	1	2,037	0.05%
2022/09/07	41	9.11	0	0.00	9.08	41	2,028	2.02%
2022/09/05	1	9.52	0	0.00	9.54	1	1,920	0.05%
2022/09/02	10	9.55	0	0.00	9.53	10	1,949	0.51%
2022/09/01	14	9.66	0	0.00	9.65	14	1,940	0.72%
2022/08/31	1	9.80	0	0.00	9.81	1	1,915	0.05%
2022/08/30	1	9.79	0	0.00	9.82	1	1,931	0.05%
2022/08/29	11	9.80	51	9.79	9.81	-40	1,961	-2.04%
2022/08/25	22	10.07	0	0.00	10.06	22	1,876	1.17%
2022/08/24	32	10.09	0	0.00	10.10	32	1,874	1.71%
2022/08/23	1	9.97	0	0.00	9.98	1	1,865	0.05%
2022/08/22	13	10.00	20	9.99	9.99	-7	1,833	-0.38%
2022/08/19	21	10.13	0	0.00	10.13	21	1,770	1.19%
2022/08/18	20	10.31	66	10.30	10.31	-46	1,735	-2.65%
2022/08/17	30	10.45	0	0.00	10.46	30	1,706	1.76%
2022/08/16	26	10.55	0	0.00	10.55	26	1,690	1.54%
2022/08/11	0	0.00	4	10.59	10.57	-4	1,703	-0.23%
2022/08/08	1	10.30	0	0.00	10.31	1	1,675	0.06%
2022/08/05	1	10.60	0	0.00	10.58	1	1,639	0.06%
2022/08/04	4	10.55	0	0.00	10.51	4	1,624	0.25%
2022/08/03	2	10.55	0	0.00	10.66	2	1,604	0.12%
2022/08/02	3	10.99	81	10.94	11.01	-78	1,569	-4.97%
2022/08/01	84	10.71	0	0.00	10.71	84	1,528	5.50%
2022/07/29	2	10.57	90	10.53	10.63	-88	1,505	-5.84%
2022/07/28	0	0.00	15	10.28	10.24	-15	1,467	-1.02%
2022/07/25	0	0.00	26	10.15	10.14	-26	1,473	-1.76%
2022/07/22	0	0.00	4	9.99	9.91	-4	1,486	-0.27%
2022/07/20	5	9.92	0	0.00	9.93	5	1,485	0.34%
2022/07/19	0	0.00	10	9.90	9.91	-10	1,475	-0.68%
2022/07/15	11	9.78	0	0.00	9.78	11	1,461	0.75%
2022/07/14	38	9.91	0	0.00	9.88	38	1,448	2.62%
2022/07/12	10	10.00	0	0.00	10.00	10	1,429	0.70%
2022/07/11	35	10.10	0	0.00	10.07	35	1,408	2.49%
2022/07/08	3	10.30	0	0.00	10.32	3	1,367	0.22%
2022/07/06	1	10.32	0	0.00	10.30	1	1,325	0.08%
2022/07/05	6	10.16	0	0.00	10.16	6	1,317	0.46%
2022/06/30	5	10.14	0	0.00	10.17	5	1,279	0.39%
2022/06/29	5	10.22	0	0.00	10.22	5	1,276	0.39%
2022/06/27	1	10.41	0	0.00	10.39	1	1,239	0.08%
2022/06/22	10	10.23	0	0.00	10.22	10	1,194	0.84%
2022/06/21	5	10.40	0	0.00	10.41	5	1,147	0.44%
2022/06/20	1	10.42	0	0.00	10.45	1	1,125	0.09%
2022/06/17	0	0.00	3	10.57	10.59	-3	1,098	-0.27%
2022/06/13	5	10.40	0	0.00	10.45	5	919	0.54%
2022/06/10	4.2	10.57	0	0.00	10.57	4.2	859	0.49%
2022/06/09	16	10.53	0	0.00	10.55	16	814	1.96%
2022/06/08	6	10.70	1	10.70	10.69	5	742	0.67%
2022/06/07	12	10.89	0	0.00	10.84	12	690	1.74%
2022/06/06	1	11.15	0	0.00	11.13	1	627	0.16%
2022/06/02	10	11.22	0	0.00	11.22	10	606	1.65%
2022/06/01	1	11.33	0	0.00	11.35	1	589	0.17%
2022/05/26	10	11.68	0	0.00	11.68	10	552	1.81%
2022/05/25	0	0.00	15	11.72	11.75	-15	549	-2.73%
2022/05/23	5	11.67	0	0.00	11.66	5	538	0.93%
2022/05/20	3	11.50	65	11.58	11.63	-62	532	-11.65%
2022/05/19	3	11.47	0	0.00	11.43	3	499	0.60%
2022/05/16	1	11.45	3	11.40	11.47	-2	478	-0.42%
2022/05/13	0	0.00	3	11.40	11.42	-3	470	-0.64%
2022/05/10	1	11.27	0	0.00	11.19	1	447	0.22%
2022/05/09	10	11.11	0	0.00	11.10	10	437	2.29%
2022/05/06	1	11.18	0	0.00	11.17	1	423	0.24%
2022/04/29	12	11.18	0	0.00	11.21	12	392	3.06%
2022/04/28	26	11.42	0	0.00	11.40	26	363	7.15%
2022/04/27	0	0.00	5	11.68	11.73	-5	326	-1.53%
2022/04/26	2	11.62	0	0.00	11.64	2	310	0.64%
2022/04/25	2	11.54	1	11.55	11.54	1	289	0.35%
2022/04/22	3	11.53	0	0.00	11.60	3	282	1.06%
2022/04/21	1	11.56	5	11.60	11.60	-4	276	-1.45%
2022/04/20	9	11.48	0	0.00	11.54	9	273	3.29%
2022/04/19	12	11.63	0	0.00	11.63	12	255	4.70%
2022/04/18	16	11.91	0	0.00	11.89	16	233	6.85%
2022/04/15	0	0.00	2	12.15	12.10	-2	222	-0.90%
2022/04/14	5	12.13	0	0.00	12.16	5	218	2.29%
2022/04/12	1	12.09	0	0.00	12.10	1	211	0.47%
2022/04/11	1	12.30	0	0.00	12.22	1	207	0.48%
2022/04/08	1	12.40	0	0.00	12.41	1	188	0.53%
2022/04/06	1	12.42	0	0.00	12.43	1	181	0.55%
2022/03/30	1	12.81	3	12.83	12.85	-2	147	-1.36%
2022/03/29	3	12.46	0	0.00	12.53	3	138	2.17%
2022/03/28	1	12.70	0	0.00	12.61	1	130	0.77%
2022/03/21	0	0.00	2	13.39	13.39	-2	97	-2.05%
2022/03/18	2	13.50	9	13.49	13.49	-7	97	-7.22%
2022/03/08	0	0.00	2	14.23	14.22	-2	86	-2.33%
2022/02/11	2	14.12	0	0.00	14.13	2	98	2.03%
2022/01/12	0	0.00	4	14.28	14.31	-4	88	-4.51%
2022/01/07	1	14.16	0	0.00	14.17	1	91	1.09%
2022/01/05	5	14.14	0	0.00	14.12	5	90	5.51%
2022/01/04	3	14.24	0	0.00	14.21	3	89	3.36%
2022/01/03	3	14.34	0	0.00	14.34	3	86	3.47%
2021/12/28	2	14.40	0	0.00	14.43	2	83	2.38%
2021/12/01	0.2	14.85	0	0.00	14.79	0.2	82	0.18%
2021/11/26	0	0.00	5	14.54	14.55	-5	75	-6.65%
2021/11/25	1	14.39	0	0.00	14.38	1	71	1.40%
2021/11/17	2	14.50	0	0.00	14.51	2	57	3.48%
2021/11/01	2	14.68	0	0.00	14.68	2	46	4.31%
2021/10/15	2	14.74	0	0.00	14.73	2	37	5.28%
2021/06/22	1	15.85	0	0.00	15.83	1	53	1.86%
2021/06/04	1	15.89	0	0.00	15.88	1	64	1.55%
2021/06/02	1	16.06	0	0.00	16.03	1	65	1.53%
2021/05/31	1	16.07	0	0.00	16.07	1	66	1.50%
2021/04/28	0	0.00	1	16.36	16.36	-1	67	-1.47%
2021/04/07	1	16.16	0	0.00	16.13	1	59	1.67%
2021/03/25	1	16.44	0	0.00	16.40	1	42	2.37%
2021/03/18	1	16.39	0	0.00	16.36	1	30	3.33%
2021/03/16	2	16.30	0	0.00	16.29	2	38	5.13%
2020/03/13	0	0.00	1	18.00	17.97	-1	157	-0.64%
2020/03/06	1	17.95	0	0.00	17.95	1	122	0.81%
2020/03/04	0	0.00	2	17.54	17.50	-2	113	-1.76%
2020/02/25	0	0.00	2	16.68	16.68	-2	94	-2.12%
2020/02/24	0	0.00	3	16.53	16.53	-3	93	-3.21%
2020/02/21	3	16.42	0	0.00	16.47	3	92	3.24%
2020/02/20	2	16.63	0	0.00	16.61	2	88	2.27%
2020/01/30	2	17.26	0	0.00	17.26	2	78	2.54%
2019/11/26	0	0.00	2	17.58	17.59	-2	37	-5.31%
2019/10/31	2	17.76	0	0.00	17.77	2	58	3.42%
2019/03/11	0	0.00	3	17.89	17.89	-3	103	-2.91%
2019/03/05	3	17.66	0	0.00	17.64	3	102	2.93%
2018/08/24	0	0.00	1	18.47	18.45	-1	95	-1.05%
2018/08/21	1	18.95	0	0.00	18.86	1	97	1.03%
2018/07/23	0	0.00	1	18.72	18.68	-1	131	-0.76%
2018/07/13	1	18.21	0	0.00	18.21	1	133	0.75%
2018/06/01	0	0.00	11	19.45	19.50	-11	145	-7.59%
2018/05/23	6	19.10	0	0.00	19.06	6	156	3.84%
2018/05/14	5	19.50	0	0.00	19.47	5	166	3.01%
2018/04/26	1	19.50	0	0.00	19.56	1	187	0.53%