復華彭博非投等債 (00710B)-國泰-館前券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
20.26
漲跌
▲0.05
漲幅
+0.25%
成交量
211張
產業
上市
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0	0.00	10	20.22	20.21	-10	274	-3.64%
2025/02/25	0	0.00	1	20.22	20.21	-1	275	-0.36%
2025/02/21	0	0.00	0.1	20.20	20.20	-0.1	276	-0.04%
2025/02/20	2.5	20.20	0.1	20.20	20.18	2.4	276	0.88%
2025/02/19	0	0.00	10	20.21	20.19	-10	278	-3.60%
2025/02/18	0	0.00	2	20.21	20.20	-2	280	-0.71%
2025/02/17	0	0.00	1	20.14	20.14	-1	281	-0.36%
2025/02/11	0	0.00	3	20.21	20.21	-3	302	-0.99%
2025/02/10	0	0.00	1.1	20.17	20.20	-1.1	299	-0.37%
2025/02/07	0	0.00	0.1	20.21	20.20	-0.1	308	-0.02%
2025/02/06	0.1	20.26	5	20.25	20.23	-5	308	-1.60%
2025/02/05	0	0.00	1.1	20.24	20.23	-1.1	306	-0.34%
2025/02/04	0	0.00	0.1	20.27	20.25	-0.1	308	-0.02%
2025/02/03	0.1	20.27	4	20.30	20.27	-4	307	-1.29%
2025/01/22	0	0.00	5	20.08	20.07	-5	302	-1.65%
2025/01/20	0	0.00	20	20.04	20.04	-20	299	-6.67%
2025/01/17	0.1	20.15	0	0.00	20.11	0.1	299	0.02%
2025/01/16	0.1	20.15	1	20.13	20.12	-1	300	-0.32%
2025/01/13	0	0.00	21	20.07	20.07	-21	292	-7.18%
2025/01/10	0.1	20.04	47	20.03	20.05	-47	292	-16.04%
2025/01/09	0.5	20.03	40	20.02	20.02	-39.5	291	-13.54%
2025/01/02	1	19.93	3	19.93	19.92	-2	284	-0.70%
2024/12/23	0	0.00	12	19.70	19.80	-12	288	-4.16%
2024/12/18	0	19.93	0	0.00	19.75	0	282	0.01%
2024/12/16	0	0.00	1.1	20.02	20.00	-1.1	287	-0.39%
2024/12/13	0.1	20.09	50.3	20.04	20.03	-50.2	284	-17.63%
2024/12/12	0	0.00	0.1	20.10	20.06	-0.1	283	-0.03%
2024/12/11	0.1	20.02	0	0.00	20.06	0.1	283	0.04%
2024/12/10	0.1	20.07	0	0.00	20.02	0.1	284	0.03%
2024/12/09	0.1	19.96	0	0.00	20.05	0.1	284	0.04%
2024/12/06	0.3	20.00	0	0.00	20.00	0.3	285	0.12%
2024/12/04	0	0.00	0.1	20.00	20.01	-0.1	286	-0.02%
2024/12/03	0.6	20.10	0.7	20.40	20.13	-0.1	284	-0.05%
2024/12/02	0.1	20.10	0.2	20.10	20.06	-0.2	283	-0.07%
2024/11/29	0	0.00	1.3	20.05	20.01	-1.3	282	-0.46%
2024/11/26	0	0.00	0.2	20.04	19.97	-0.2	276	-0.07%
2024/11/25	0	0.00	0.8	20.01	19.93	-0.8	277	-0.30%
2024/11/22	0	0.00	0.4	19.99	19.99	-0.4	275	-0.15%
2024/11/21	0.1	19.95	0	19.99	19.96	0	274	0.01%
2024/11/19	0	0.00	0.1	19.94	19.85	-0.1	276	-0.02%
2024/11/15	0	0.00	0.2	19.94	19.92	-0.2	286	-0.06%
2024/11/14	0	0.00	1	19.94	19.93	-1	285	-0.35%
2024/11/13	0	0.00	0.4	19.94	19.89	-0.4	289	-0.15%
2024/11/12	0.9	19.90	99	19.92	19.90	-98.1	292	-33.57%
2024/11/11	0.3	19.88	1.6	19.81	19.89	-1.3	289	-0.44%
2024/11/08	0	0.00	10.5	19.67	19.67	-10.5	273	-3.84%
2024/11/06	0	0.00	12.4	19.64	19.63	-12.4	281	-4.39%
2024/11/01	0.6	19.43	0	0.00	19.43	0.6	307	0.21%
2024/10/29	0	0.00	0.1	19.66	19.58	-0.1	316	-0.02%
2024/10/28	0	0.00	0.8	19.63	19.55	-0.8	317	-0.26%
2024/10/25	0.3	19.50	0	0.00	19.54	0.3	321	0.08%
2024/10/23	1.3	19.53	1.2	19.65	19.52	0.1	318	0.03%
2024/10/22	0.1	19.48	0	0.00	19.55	0.1	321	0.02%
2024/10/21	1	19.58	0	0.00	19.53	1	325	0.31%
2024/10/18	0.3	19.62	0.3	19.72	19.63	0	326	0.00%
2024/10/17	0	19.62	0	0.00	19.69	0	329	0.00%
2024/10/11	0.1	19.60	0	0.00	19.60	0.1	333	0.02%
2024/10/08	0.1	19.58	0	0.00	19.64	0.1	332	0.03%
2024/10/07	0	0.00	0.7	19.71	19.64	-0.7	333	-0.21%
2024/10/04	0	0.00	0.1	19.75	19.55	-0.1	331	-0.03%
2024/10/01	0	19.36	0	0.00	19.49	0	329	0.00%
2024/09/26	0.3	19.42	1.2	19.57	19.47	-0.9	330	-0.28%
2024/09/25	1	19.42	0.6	19.54	19.44	0.4	331	0.12%
2024/09/23	0	0.00	0.4	19.66	19.55	-0.4	337	-0.10%
2024/09/20	6.1	19.55	0	0.00	19.51	6.1	338	1.79%
2024/09/19	0	0.00	1.4	19.56	19.53	-1.4	337	-0.42%
2024/09/18	0	0.00	0.1	19.72	19.69	-0.1	334	-0.04%
2024/09/16	1	19.62	0.4	19.70	19.63	0.6	336	0.17%
2024/09/13	0	0.00	0.8	19.77	19.70	-0.8	341	-0.22%
2024/09/12	2	19.73	0.1	19.79	19.72	1.9	343	0.55%
2024/09/10	0	0.00	1	19.75	19.75	-1	342	-0.29%
2024/09/05	0	0.00	8	19.68	19.68	-8	344	-2.32%
2024/09/04	5	19.67	0	19.74	19.68	5	348	1.43%
2024/09/03	0.2	19.71	0.1	19.74	19.71	0.1	350	0.04%
2024/09/02	0	0.00	0.3	19.70	19.64	-0.3	351	-0.10%
2024/08/30	1.5	19.55	0.9	19.65	19.60	0.7	352	0.19%
2024/08/29	0	0.00	0.5	19.67	19.58	-0.5	354	-0.15%
2024/08/28	0	0.00	0.1	19.68	19.59	-0.1	355	-0.02%
2024/08/26	0	0.00	0.9	19.61	19.50	-0.9	358	-0.26%
2024/08/23	0	0.00	19.4	19.56	19.57	-19.4	357	-5.41%
2024/08/22	0	0.00	20	19.54	19.54	-20	356	-5.61%
2024/08/21	0	0.00	13	19.50	19.51	-13	359	-3.62%
2024/08/20	1	19.46	3	19.47	19.50	-2	360	-0.56%
2024/08/19	1	19.59	0.5	19.69	19.53	0.5	358	0.15%
2024/08/16	0	0.00	0.2	19.79	19.71	-0.2	356	-0.06%
2024/08/15	0	0.00	0.2	19.73	19.64	-0.2	358	-0.07%
2024/08/13	11	19.64	0.6	19.77	19.62	10.4	353	2.93%
2024/08/09	1	19.60	0.1	19.75	19.60	0.9	361	0.25%
2024/08/06	0	0.00	4	19.66	19.67	-4	348	-1.15%
2024/08/05	0	0.00	1	19.60	19.60	-1	346	-0.29%
2024/08/02	0	19.84	1	19.86	19.83	-1	328	-0.30%
2024/08/01	2.4	19.85	1	19.86	19.84	1.4	330	0.43%
2024/07/31	0.3	19.85	0	0.00	19.89	0.3	327	0.08%
2024/07/30	1.4	19.87	0.6	20.00	19.88	0.8	327	0.24%
2024/07/29	1	19.92	2	19.89	19.90	-1	329	-0.30%
2024/07/26	1.2	19.81	1.3	19.98	19.86	-0.1	329	-0.03%
2024/07/23	0.1	19.83	0.3	19.94	19.84	-0.2	330	-0.06%
2024/07/22	1	19.82	0.2	19.85	19.85	0.8	332	0.23%
2024/07/19	0	0.00	0.3	19.81	19.79	-0.3	332	-0.09%
2024/07/16	0	19.64	0	0.00	19.68	0	346	0.00%
2024/07/15	2	19.65	0	0.00	19.64	2	347	0.57%
2024/07/12	2	19.55	3	19.54	19.57	-1	353	-0.28%
2024/07/11	0.3	19.52	0	0.00	19.52	0.3	352	0.07%
2024/07/09	0	0.00	0.2	19.61	19.54	-0.2	360	-0.05%
2024/07/08	2.3	19.43	1.1	19.58	19.43	1.1	358	0.31%
2024/07/05	2	19.43	0	0.00	19.44	2	359	0.56%
2024/07/04	5	19.49	0	0.00	19.48	5	357	1.40%
2024/07/01	0	0.00	13.3	19.43	19.43	-13.3	356	-3.72%
2024/06/27	7	19.44	0	0.00	19.43	7	356	1.97%
2024/06/26	0.3	19.49	0	0.00	19.46	0.3	351	0.07%
2024/06/20	4	19.37	0	0.00	19.37	4	352	1.14%
2024/06/19	3	19.63	0	0.00	19.62	3	351	0.85%
2024/06/17	3	19.56	0	0.00	19.56	3	359	0.84%
2024/06/14	0	0.00	1	19.61	19.62	-1	360	-0.28%
2024/06/13	7	19.58	1	19.60	19.59	6	362	1.66%
2024/06/07	1	19.50	0.2	19.53	19.48	0.8	359	0.22%
2024/06/06	0.2	19.51	1	19.50	19.52	-0.8	361	-0.22%
2024/06/05	1	19.52	0	0.00	19.52	1	361	0.29%
2024/06/04	0.2	19.52	4	19.54	19.52	-3.8	366	-1.05%
2024/05/31	1	19.51	0	0.00	19.51	1	363	0.27%
2024/05/30	2	19.43	0	0.00	19.42	2	365	0.55%
2024/05/27	4	19.36	0	0.00	19.36	4	371	1.08%
2024/05/24	4	19.41	0	0.00	19.41	4	369	1.08%
2024/05/21	0	0.00	0.7	19.50	19.48	-0.7	368	-0.20%
2024/05/20	300	19.43	301	19.43	19.42	-1	366	-0.27%	大買/大賣/
2024/05/17	25	19.40	0.3	19.44	19.40	24.7	361	6.85%
2024/05/16	13	19.33	2	19.32	19.34	11	363	3.03%
2024/05/15	1	19.37	0	0.00	19.33	1	359	0.28%
2024/05/13	0	0.00	1	19.45	19.42	-1	382	-0.26%
2024/05/10	1	19.45	0	0.00	19.45	1	382	0.26%
2024/04/30	0	0.00	1	19.38	19.41	-1	371	-0.27%
2024/04/26	0	0.00	3	19.33	19.33	-3	369	-0.81%
2024/04/19	1	19.20	0	0.00	19.13	1	362	0.28%
2024/04/18	1	19.11	0	0.00	19.10	1	356	0.28%
2024/04/16	0	0.00	0.4	19.22	19.25	-0.4	352	-0.11%
2024/04/12	0	0.00	1	19.16	19.18	-1	349	-0.29%
2024/04/03	0	0.00	1	19.12	19.11	-1	356	-0.28%
2024/03/29	0	0.00	0.1	19.27	19.12	-0.1	369	-0.01%
2024/03/26	1	19.10	0	0.00	19.07	1	373	0.27%
2024/03/22	6	19.08	1	19.11	19.11	5	379	1.32%
2024/03/20	0	0.00	33	18.91	18.97	-33	380	-8.67%
2024/03/11	0	0.00	2	18.87	18.86	-2	385	-0.52%
2024/03/08	3.1	18.91	0	0.00	18.89	3.1	387	0.79%
2024/03/07	1	18.95	0	0.00	18.92	1	385	0.26%