台股 » 個股 » 復華彭博新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博新興債

(00711B)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    111
  • 產業
    上市0.00%
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華彭博新興債 (00711B)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.316.33116.3516.340.31630.17%
2024/03/271.616.27116.3016.290.61630.38%
2024/03/260.716.21116.2516.30-0.3164-0.19%
2024/03/250.716.2500.0016.250.71650.44%
2024/03/220.116.1700.0016.240.11680.07%
2024/03/210.316.07316.1316.12-2.7171-1.57%
2024/03/200.616.03116.0816.08-0.4171-0.23%
2024/03/191.615.95216.0216.04-0.4173-0.24%
2024/03/182.116.151.116.2016.2011730.58%
2024/03/151.216.14116.1916.220.21740.13%
2024/03/140.716.201.316.2416.23-0.6173-0.37%
2024/03/13116.1800.0016.2511730.57%
2024/03/12016.17116.2716.25-1178-0.54%
2024/03/111.116.21116.2516.260.11800.06%
2024/03/080.416.15116.2216.23-0.6181-0.32%
2024/03/040.716.030.116.1216.100.61830.32%
2024/02/010.116.1300.0016.150.11770.06%
2024/01/240.115.9200.0015.920.11760.03%
2024/01/22015.9000.0015.9501760.03%
2024/01/19216.0400.0016.0021761.14%
2024/01/120.116.0800.0016.080.11750.03%
2024/01/100.115.9100.0015.910.11730.03%
2024/01/04116.1500.0016.1411690.59%
2024/01/03016.1700.0016.2601730.01%
2024/01/02116.3000.0016.2911680.59%
2023/12/221.416.39116.5016.430.41680.25%
2023/12/210.616.4100.0016.500.61700.34%
2023/12/200.216.3200.0016.390.21690.10%
2023/12/190.116.501.316.5316.54-1.2173-0.68%
2023/12/18116.5600.0016.5811680.59%
2023/12/150.616.3600.0016.410.61630.38%
2023/12/140.716.141.216.2016.19-0.5163-0.28%
2023/12/130.916.01116.0516.05-0.1159-0.04%
2023/12/110.116.0200.0016.020.11590.03%
2023/12/08015.940.916.0515.99-0.9162-0.58%
2023/12/071.616.04016.1116.071.51610.96%
2023/12/060.215.9000.0015.950.21560.11%
2023/12/050.715.751.115.7915.80-0.4153-0.29%
2023/12/040.515.6700.0015.700.51510.31%
2023/12/010.115.6300.0015.630.11480.03%
2023/11/300.415.53115.5915.59-0.6147-0.38%
2023/11/29115.39115.4315.430146-0.02%
2023/11/200.115.4300.0015.430.11420.04%
2023/11/160.115.4400.0015.440.11440.03%
2023/11/01014.7300.0014.8601450.00%
2023/10/26114.8600.0014.8611440.69%
2023/10/18014.8300.0014.9501450.01%
2023/09/130.115.9900.0016.080.11450.04%
2023/09/08015.9900.0016.1501440.02%
2023/09/070.216.0500.0016.080.21470.14%
2023/09/05016.170.316.2116.20-0.3147-0.20%
2023/09/040.816.170.116.2116.210.71480.46%
2023/09/010.616.20116.2416.27-0.4148-0.25%
2023/08/310.216.1900.0016.250.21480.15%
2023/08/300.816.1300.0016.170.81450.54%
2023/08/2900.000.816.0616.10-0.8143-0.55%
2023/08/280.216.0100.0016.060.21450.16%
2023/08/250.416.010.116.0316.030.31450.18%
2023/08/240.316.00116.1016.04-0.7144-0.49%
2023/08/2300.000.215.9215.86-0.2144-0.15%
2023/08/210.415.9600.0015.970.41430.25%
2023/08/180.615.94116.0016.00-0.4145-0.30%
2023/08/170.315.9900.0016.080.31440.21%
2023/08/160.916.1400.0016.150.91430.62%
2023/08/15016.2800.0016.3201420.02%
2023/08/140.416.38116.4116.43-0.6143-0.40%
2023/08/110.716.41116.4316.43-0.3142-0.23%
2023/08/100.516.4100.0016.480.51420.36%
2023/08/090.216.40116.4916.46-0.8142-0.59%
2023/08/081.416.301.116.3416.380.21420.16%
2023/08/070.116.2400.0016.320.11420.10%
2023/08/04116.181.216.2316.28-0.1141-0.10%
2023/08/021.216.450.516.5016.500.71400.46%
2023/08/010.116.5000.0016.590.11410.08%
2023/07/310.516.4500.0016.530.51420.38%
2023/07/28016.3100.0016.4901420.02%
2023/07/270.116.4100.0016.480.11410.04%
2023/07/261016.480.216.5516.489.91416.95%
2023/07/252.216.5100.0016.522.21411.57%
2023/07/246016.5300.0016.546014142.35%
2023/07/21016.3100.0016.4301400.02%
2023/07/1800.001.116.2816.31-1.1139-0.82%
2023/07/170.916.240.316.2616.310.71390.47%
2023/07/140.516.221.516.2616.23-1.1138-0.77%
2023/07/131.616.151.316.2116.230.31370.21%
2023/07/120.316.14116.1716.15-0.7137-0.49%
2023/07/110.316.1000.0016.140.31360.24%
2023/07/070.516.1500.0016.180.51360.36%
2023/07/060.616.320.316.3916.360.31360.23%
2023/07/050.416.2900.0016.360.41350.28%
2023/07/040.516.31116.3416.34-0.5137-0.35%
2023/07/030.316.2700.0016.330.31360.21%
2023/06/300.116.1700.0016.260.11360.07%
2023/06/280.516.20116.2816.27-0.5138-0.37%
2023/06/270.916.2300.0016.270.91370.65%
2023/06/260.316.2500.0016.260.31360.23%
2023/06/16116.1200.0016.1211310.76%
2023/06/130.116.0000.0016.070.11310.04%
2023/06/09016.0400.0016.0401300.02%
2023/06/0500.000.316.0616.06-0.3136-0.25%
2023/06/02016.0500.0016.0701360.01%
2023/06/010.116.0600.0016.070.11370.04%
2023/05/2600.00015.9215.950137-0.01%
2023/05/240.315.9800.0016.010.31400.21%
2023/05/23015.9800.0016.0101380.01%
2023/05/17016.230.116.2516.26-0.1144-0.10%
2023/05/160.216.2100.0016.300.21420.13%
2023/05/1500.00116.3516.34-1146-0.68%
2023/05/120.416.330.116.3516.390.21460.17%
2023/05/110.416.2500.0016.320.41460.25%
2023/05/100.416.200.216.2516.290.21480.11%
2023/05/080.216.2500.0016.340.21480.16%
2023/05/05016.3100.0016.3101480.02%
2023/05/04016.0800.0016.3901500.02%
2023/05/030.216.3100.0016.390.21480.11%
2023/04/2800.000.216.3116.35-0.2150-0.10%
2023/04/270.116.2700.0016.330.11500.05%
2023/04/26016.000.616.3016.34-0.6150-0.39%
2023/04/250.316.170.216.2716.210.11480.04%
2023/04/170.616.2000.0016.230.61490.41%
2023/03/16016.0300.0016.1501500.01%
2023/03/09015.9400.0015.9401460.02%
2023/03/06015.8000.0015.9501430.01%
2023/03/030.115.8200.0015.820.11460.03%
2023/02/170.115.9500.0015.950.11380.07%
2023/02/13116.0600.0016.0011370.73%
2023/02/0900.00016.3816.220131-0.03%
2023/02/080.216.2900.0016.200.21310.17%
2023/02/02016.2500.0016.2501290.02%
2023/01/30016.001.216.1316.28-1.2128-0.94%
2023/01/171.216.000.416.1216.140.81280.59%
2023/01/16016.020.216.1816.06-0.1128-0.10%
2023/01/130.516.060.316.1316.180.21270.19%
2023/01/120.315.9700.0016.030.31280.25%
2023/01/11015.8900.0015.8901280.02%
2023/01/100.315.970.315.9716.030128-0.01%
2023/01/09015.9000.0015.9601300.00%
2023/01/06015.8500.0015.8901300.02%
2022/12/30015.9200.0015.9601300.02%
2022/12/2800.000.216.0215.96-0.2134-0.12%
2022/12/270.315.9900.0016.020.31320.24%
2022/12/260.216.0200.0016.100.21320.17%
2022/12/210.116.0000.0016.100.11360.07%
2022/12/20016.320.316.7816.45-0.3135-0.21%
2022/12/19016.370.516.5716.62-0.4133-0.31%
2022/12/160.216.801.816.8016.77-1.6133-1.17%
2022/12/14016.5100.0016.6501350.02%
2022/12/02016.3600.0016.3601310.02%
2022/11/18015.7200.0015.7401370.02%
2022/11/04015.0600.0015.2001430.02%
2022/10/31215.2800.0015.2821431.40%
2022/10/06015.3800.0015.5001460.01%
2022/10/04215.6000.0015.6021441.39%
2022/09/220.916.0000.0016.140.91410.66%
2022/09/16016.3600.0016.4701390.01%
2022/09/05016.2200.0016.4301510.00%
2022/08/30116.4900.0016.5211450.69%
2022/08/25016.1100.0016.5301400.00%
2022/08/19216.7900.0016.7821361.49%
2022/08/17216.9900.0016.9821371.46%
2022/08/16217.0200.0017.0321371.45%
2022/08/15216.9800.0016.9721371.45%
2022/07/1400.00215.8215.76-2140-1.42%
2022/07/1200.00315.8515.86-3143-2.09%
2022/06/16015.96116.1016.13-1142-0.68%
2022/06/151.315.8800.0015.891.31410.92%
2022/06/130.716.5400.0016.410.71410.50%
2022/06/10016.1000.0016.5301420.01%
2022/06/020.116.5200.0016.640.11430.05%
2022/05/270.116.6100.0016.700.11460.10%
2022/05/2500.00416.5216.52-4153-2.61%
2022/05/13016.3800.0016.4101590.01%
2022/05/11016.0900.0016.2101570.01%
2022/05/100.116.0400.0016.230.11570.05%
2022/04/28016.8500.0016.8901520.01%
2022/04/21016.9500.0017.0001500.01%
2022/04/20117.0000.0017.0111560.65%
2022/04/190.117.1300.0017.130.11550.03%
2022/04/18017.1500.0017.1401570.01%
2022/04/14017.1300.0017.2301540.01%
2022/04/11017.2800.0017.3301540.03%
2022/03/30117.6500.0017.6511510.66%
2022/03/24017.3300.0017.3401490.03%
2022/03/230.517.3500.0017.250.51460.31%
2022/03/220.517.4000.0017.300.51480.34%
2022/03/02017.6100.0017.8501370.01%
2022/03/0100.000.618.0518.13-0.6137-0.42%
2022/02/23118.4200.0018.4211260.79%
2022/02/210.718.9700.0018.530.71290.51%
2022/02/11218.6600.0018.6621211.65%
2022/02/10118.8500.0018.8511220.82%
2022/01/19118.871.318.8918.91-0.3117-0.27%
2021/12/30120.0900.0020.0911080.92%
2021/12/0900.00120.2520.24-1108-0.92%
2021/11/18120.0700.0020.1011200.83%
2021/11/16019.950.319.9020.07-0.3120-0.23%
2021/11/1500.00020.1820.1501210.00%
2021/10/08119.8200.0019.8111280.78%
2021/10/06019.800.319.8019.81-0.2129-0.17%
2021/10/0400.000.520.0020.06-0.5130-0.39%
2021/10/0100.00020.0020.0101280.00%
2021/09/24120.2600.0020.2611300.77%
2021/08/170.220.55120.5520.58-0.8139-0.58%
2021/08/160.320.5600.0020.580.31390.24%
2021/08/1200.00220.4120.42-2138-1.44%
2021/07/3000.000.420.4820.54-0.4149-0.29%
2021/07/2900.00120.5820.58-1151-0.66%
2021/07/22120.6500.0020.6811530.65%
2021/07/2100.003220.7420.78-32152-21.03%
2021/06/3000.00120.3520.30-1152-0.66%
2021/06/25120.3600.0020.3211540.65%
2021/05/05119.9100.0019.9111520.66%
2021/04/27119.9900.0019.9911450.69%
2021/04/20120.2100.0020.2111450.69%
2021/03/11119.9300.0019.9811520.66%
2021/02/23120.4500.0020.4711570.63%
2020/11/2300.00122.3522.38-1294-0.34%
2020/11/02121.4000.0021.4016270.16%
2020/10/1200.00521.8421.82-5599-0.83%
2020/08/27122.8500.0022.8516100.16%
2020/08/18123.1000.0023.0615520.18%
2020/07/0200.00221.8921.90-2355-0.56%
2020/06/161421.6700.0021.71142994.68%
2020/06/09221.8300.0021.8823110.64%
2020/06/042221.9000.0021.94222797.87%
2020/05/0400.00120.2220.30-1176-0.57%
2020/04/2100.00120.2420.26-1173-0.58%
2020/04/1500.00120.3620.39-1174-0.57%
2020/04/09119.4600.0019.4711720.58%
2020/04/07119.5900.0019.5511720.58%
2020/03/31119.3500.0019.3211750.57%
2020/03/25218.3000.0018.2121721.16%
2020/02/12122.7700.0022.7612320.43%
2020/01/3100.00622.7322.74-6231-2.59%
2019/12/0600.00122.2722.29-1304-0.33%
2019/11/21222.1700.0022.1522740.73%
2019/11/08121.9000.0021.8912770.36%
2019/10/1600.00322.2122.27-3253-1.18%
2019/10/1500.00122.1822.20-1253-0.39%
2019/10/14122.3800.0022.3812530.39%
2019/09/24122.9500.0022.9812800.36%
2019/06/25121.4700.0021.4711680.59%
2019/04/12120.4200.0020.4111100.91%
2018/08/24119.6800.0019.681333.00%
2018/07/0200.00218.8118.80-234-5.87%
2018/06/07218.4100.0018.4421910.07%
2018/05/30218.7500.0018.7221810.80%
2018/05/29218.6600.0018.6521512.73%
2018/05/23118.4600.0018.461156.42%
復華彭博新興債 相關文章
復華彭博新興債 相關影音