元大美債1-3 (00719B)-國泰-館前券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
32.01
漲跌
--
漲幅
0.00%
成交量
1,849張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	12.2	32.00	7	32.02	32.01	5.2	1,762	0.30%
2024/12/16	5	32.01	10	32.00	32.01	-5	1,774	-0.28%
2024/12/13	10	32.00	0	0.00	32.01	10	1,806	0.55%
2024/12/12	3	32.04	1	32.00	32.01	2	1,826	0.11%
2024/12/11	5	32.05	0	0.00	32.05	5	1,830	0.27%
2024/12/10	9	31.99	0	0.00	31.99	9	1,849	0.49%
2024/12/09	4	32.02	0	0.00	32.01	4	1,860	0.21%
2024/12/06	7	31.90	0.1	31.92	31.91	7	1,909	0.36%
2024/12/05	3	31.91	1	31.94	31.92	2	1,922	0.10%
2024/12/04	7	31.97	0	0.00	31.91	7	1,954	0.36%
2024/12/03	6	32.11	0	0.00	32.13	6	1,953	0.31%
2024/12/02	18	32.00	1	32.02	32.06	17	1,949	0.87%
2024/11/29	1.5	31.94	3	31.96	31.97	-1.6	1,958	-0.08%
2024/11/28	3	31.89	0	0.00	31.95	3	1,968	0.15%
2024/11/26	4	31.85	1.4	31.94	31.83	2.6	2,008	0.13%
2024/11/25	2.2	31.81	0	0.00	31.82	2.2	2,025	0.11%
2024/11/22	1	31.90	0.6	31.94	31.88	0.4	2,050	0.02%
2024/11/21	1	31.91	2.2	31.91	31.92	-1.2	2,062	-0.06%
2024/11/19	1.2	31.81	0	0.00	31.81	1.2	2,086	0.06%
2024/11/18	7	31.83	0	0.00	31.83	7	2,108	0.33%
2024/11/15	18.2	31.83	0.1	31.83	31.82	18.1	2,153	0.84%
2024/11/14	0	0.00	1.3	31.85	31.89	-1.3	2,173	-0.06%
2024/11/13	0	0.00	3.2	31.76	31.77	-3.2	2,177	-0.15%
2024/11/12	9	31.77	8	31.77	31.76	1	2,195	0.05%
2024/11/11	17	31.67	0.6	31.63	31.66	16.4	2,212	0.74%
2024/11/08	3	31.52	17	31.55	31.49	-14	2,274	-0.62%
2024/11/07	8	31.63	26.2	31.65	31.60	-18.2	2,334	-0.78%
2024/11/06	2	31.35	5	31.51	31.45	-3	2,313	-0.13%
2024/11/05	0	0.00	1.1	31.41	31.38	-1.1	2,284	-0.05%
2024/11/04	8	31.21	0	0.00	31.19	8	2,309	0.35%
2024/11/01	3.3	31.36	1.9	31.52	31.35	1.4	2,360	0.06%
2024/10/28	1	31.46	0	0.00	31.48	1	2,472	0.04%
2024/10/25	12	31.48	0	0.00	31.49	12	2,495	0.48%
2024/10/24	2	31.46	0	0.00	31.46	2	2,503	0.08%
2024/10/23	3	31.50	3.1	31.49	31.48	-0.1	2,533	0.00%
2024/10/22	3	31.50	0.8	31.67	31.47	2.2	2,548	0.09%
2024/10/21	17	31.46	1	31.51	31.41	16	2,576	0.62%
2024/10/18	9	31.60	0	0.00	31.61	9	2,589	0.35%
2024/10/17	12	31.64	0	0.00	31.64	12	2,613	0.46%
2024/10/16	0	31.95	1	31.96	31.96	-1	2,646	-0.04%
2024/10/15	0.5	31.96	0.5	32.00	31.97	0	2,681	0.00%
2024/10/14	14	31.95	1	31.93	31.93	13	2,712	0.48%
2024/10/11	0	0.00	50	31.96	31.91	-50	2,728	-1.83%
2024/10/09	1	31.95	300.2	31.93	31.90	-299.2	2,756	-10.85%	大賣/鉅額交易
2024/10/08	1.7	31.90	1.2	31.95	31.95	0.5	2,775	0.02%
2024/10/07	0	0.00	0	31.91	31.93	0	2,770	0.00%
2024/10/04	0.5	31.86	10	31.86	31.86	-9.5	2,727	-0.35%
2024/10/01	1	31.74	0	0.00	31.74	1	2,730	0.04%
2024/09/30	58	31.52	3	31.48	31.53	55	2,736	2.01%
2024/09/27	75.1	31.60	0.1	31.59	31.62	75	2,718	2.76%
2024/09/26	15	31.79	0	0.00	31.78	15	2,676	0.56%
2024/09/25	2.1	31.78	0	0.00	31.77	2.1	2,664	0.08%
2024/09/24	4	31.91	3	31.87	31.88	1	2,660	0.04%
2024/09/23	0.1	31.92	13	31.89	31.90	-12.9	2,662	-0.48%
2024/09/20	0	31.80	0	0.00	31.81	0	2,651	0.00%
2024/09/19	0	0.00	2	31.86	31.82	-2	2,642	-0.08%
2024/09/16	4.2	31.78	3	31.81	31.75	1.2	2,599	0.05%
2024/09/13	0.3	31.90	0	0.00	31.89	0.3	2,581	0.01%
2024/09/12	10	31.91	1.3	31.97	31.96	8.7	2,567	0.34%
2024/09/11	0	0.00	23	32.03	31.97	-23	2,560	-0.90%
2024/09/09	0.2	31.87	0	0.00	31.86	0.2	2,520	0.01%
2024/09/06	6	31.75	4	31.76	31.71	2	2,522	0.08%
2024/09/05	50	31.83	0	0.00	31.83	50	2,492	2.01%
2024/09/04	1	31.87	1	31.86	31.85	0	2,496	0.00%
2024/09/03	1	31.77	0	0.00	31.78	1	2,474	0.04%
2024/09/02	1	31.70	0	0.00	31.73	1	2,493	0.04%
2024/08/30	1	31.58	6	31.57	31.66	-5	2,486	-0.20%
2024/08/29	4	31.66	0	0.00	31.62	4	2,497	0.16%
2024/08/28	1.2	31.62	84	31.57	31.64	-82.8	2,524	-3.28%
2024/08/27	20.2	31.55	0.5	31.54	31.54	19.7	2,525	0.78%
2024/08/26	3.2	31.49	8	31.48	31.51	-4.8	2,531	-0.19%
2024/08/23	96	31.62	4	31.63	31.62	92	2,509	3.67%
2024/08/22	0.3	31.61	7	31.60	31.61	-6.7	2,505	-0.27%
2024/08/21	30.2	31.53	1	31.54	31.53	29.2	2,528	1.15%
2024/08/20	4.3	31.49	3	31.49	31.53	1.3	2,515	0.05%
2024/08/19	43.2	31.69	5	31.66	31.62	38.2	2,503	1.53%
2024/08/16	1	31.89	5	31.90	31.86	-4	2,474	-0.16%
2024/08/15	5	31.91	7	31.91	31.91	-2	2,446	-0.08%
2024/08/14	10.5	31.93	3	31.94	31.91	7.5	2,422	0.31%
2024/08/13	41	31.97	0	0.00	31.94	41	2,395	1.71%
2024/08/12	35.2	31.92	72	31.95	31.95	-36.8	2,417	-1.52%
2024/08/09	12	31.93	2	31.95	31.97	10	2,401	0.42%
2024/08/08	4	32.14	0	0.00	32.11	4	2,324	0.17%
2024/08/07	0	0.00	10	32.19	32.22	-10	2,335	-0.43%
2024/08/06	0	0.00	1	32.17	32.17	-1	2,305	-0.04%
2024/08/05	5	32.22	25.4	32.19	32.19	-20.4	2,265	-0.90%
2024/08/02	21	32.27	151	32.29	32.22	-130	2,185	-5.95%	大賣/鉅額交易
2024/08/01	21.2	32.09	16	32.09	32.10	5.2	2,169	0.24%
2024/07/31	21	32.16	0	0.00	32.16	21	2,119	0.99%
2024/07/30	37	32.16	0	0.00	32.15	37	2,129	1.74%
2024/07/29	170.2	32.13	13	32.13	32.15	157.2	2,115	7.43%	大買/鉅額交易
2024/07/26	4	32.05	0	0.00	32.06	4	2,106	0.19%
2024/07/23	2.2	32.06	0	0.00	32.06	2.2	2,082	0.10%
2024/07/22	11.2	32.13	11	32.05	32.11	0.2	2,068	0.01%
2024/07/19	6	31.98	2	32.00	31.99	4	2,037	0.20%
2024/07/18	26.3	31.88	0	0.00	31.86	26.3	2,029	1.30%
2024/07/17	11.2	31.91	1	31.92	31.91	10.2	2,003	0.51%
2024/07/16	23.4	31.90	16	31.90	31.89	7.4	1,986	0.37%
2024/07/15	13.5	32.24	0	0.00	32.26	13.5	1,978	0.68%
2024/07/12	0.2	32.14	0	0.00	32.14	0.2	1,987	0.01%
2024/07/11	5	32.12	0	0.00	32.11	5	2,020	0.25%
2024/07/10	2	32.15	0	0.00	32.14	2	2,032	0.10%
2024/07/09	1	32.09	0	0.00	32.09	1	2,014	0.05%
2024/07/08	5	32.00	0.1	32.03	31.98	4.9	2,014	0.24%
2024/07/05	3.6	31.97	0	0.00	32.01	3.6	2,031	0.18%
2024/07/04	6.9	32.08	10	32.17	32.06	-3.1	2,031	-0.15%
2024/07/03	5	32.10	6	32.11	32.15	-1	2,039	-0.05%
2024/07/01	10	31.95	6.2	31.94	31.97	3.8	2,038	0.19%
2024/06/28	3	31.94	0.3	31.95	31.94	2.7	2,040	0.13%
2024/06/27	2	31.99	15	31.99	32.00	-13	2,036	-0.64%
2024/06/26	0	0.00	10	31.96	31.97	-10	2,005	-0.50%
2024/06/21	1.4	31.81	0	0.00	31.78	1.4	1,996	0.07%
2024/06/20	15	31.80	8	31.83	31.82	7	2,009	0.35%
2024/06/19	0	0.00	0.1	31.89	31.83	-0.1	2,036	-0.01%
2024/06/18	1	31.80	35	31.80	31.81	-34	2,043	-1.66%
2024/06/17	16	31.79	10	31.78	31.79	6	2,053	0.29%
2024/06/14	20	31.80	1	31.75	31.79	19	2,058	0.92%
2024/06/13	3	31.69	36	31.70	31.72	-33	2,062	-1.60%
2024/06/12	37	31.74	6	31.74	31.74	31	2,015	1.54%
2024/06/11	1	31.72	2	31.65	31.71	-1	2,016	-0.05%
2024/06/07	1	31.66	0	0.00	31.66	1	1,989	0.05%
2024/06/06	3	31.67	1	31.68	31.67	2	2,002	0.10%
2024/06/05	2	31.71	0	0.00	31.71	2	1,983	0.10%
2024/06/04	0	0.00	10	31.66	31.71	-10	1,983	-0.50%
2024/06/03	4.2	31.62	20	31.65	31.66	-15.8	1,973	-0.80%
2024/05/31	3	31.66	1	31.67	31.73	2	1,949	0.10%
2024/05/30	21	31.63	8	31.63	31.66	13	1,985	0.65%
2024/05/28	6	31.42	0	0.00	31.41	6	2,013	0.30%
2024/05/27	16.2	31.47	0	0.00	31.45	16.2	2,018	0.80%
2024/05/24	4	31.51	0	0.00	31.52	4	1,995	0.20%
2024/05/23	13	31.54	0	0.00	31.51	13	1,996	0.65%
2024/05/22	5	31.57	0	0.00	31.56	5	1,986	0.25%
2024/05/21	0	0.00	9	31.60	31.58	-9	1,953	-0.46%
2024/05/20	1	31.51	22	31.51	31.50	-21	1,950	-1.08%
2024/05/17	0.1	31.53	5	31.50	31.50	-4.9	1,956	-0.25%
2024/05/16	13.2	31.43	0.5	31.47	31.42	12.7	1,940	0.65%
2024/05/15	8.2	31.55	0	0.00	31.53	8.2	1,892	0.43%
2024/05/14	7.1	31.67	0	0.00	31.68	7.1	1,876	0.38%
2024/05/13	23	31.68	1	31.70	31.69	22	1,880	1.17%
2024/05/10	0.1	31.66	0	0.00	31.69	0.1	1,874	0.01%
2024/05/09	2.2	31.61	0	0.00	31.64	2.2	1,875	0.12%
2024/05/08	1	31.64	7	31.63	31.63	-6	1,873	-0.32%
2024/05/07	2.1	31.55	14	31.61	31.61	-11.9	1,872	-0.64%
2024/05/06	8	31.51	0	0.00	31.52	8	1,853	0.43%
2024/05/03	4	31.57	3	31.57	31.54	1	1,832	0.05%
2024/05/02	7	31.67	9	31.68	31.68	-2	1,810	-0.11%
2024/04/30	35	31.62	0	0.00	31.67	35	1,807	1.94%
2024/04/29	0	0.00	2	31.66	31.65	-2	1,854	-0.11%
2024/04/26	0	0.00	0.1	31.69	31.64	-0.1	1,869	0.00%
2024/04/25	0	0.00	2	31.68	31.68	-2	1,871	-0.11%
2024/04/24	25.3	31.63	0	0.00	31.63	25.3	1,874	1.35%
2024/04/23	40	31.71	0	0.00	31.70	40	1,872	2.14%
2024/04/22	23	31.64	5	31.65	31.65	18	1,903	0.95%
2024/04/19	0	0.00	3	31.64	31.62	-3	1,899	-0.16%
2024/04/18	18	31.52	0	0.00	31.44	18	1,888	0.95%
2024/04/17	10.9	31.88	10	31.89	31.89	0.9	1,855	0.05%
2024/04/16	11	31.92	19	31.88	31.94	-8	1,818	-0.44%
2024/04/15	12	31.77	0	0.00	31.76	12	1,776	0.68%
2024/04/12	1.4	31.69	6	31.62	31.69	-4.6	1,774	-0.26%
2024/04/11	6	31.59	20	31.59	31.60	-14	1,760	-0.80%
2024/04/10	35	31.55	0	0.00	31.52	35	1,745	2.00%
2024/04/09	27.1	31.60	0	0.00	31.59	27.1	1,751	1.54%
2024/04/08	19	31.58	0	0.00	31.60	19	1,739	1.09%
2024/04/03	3	31.56	0	0.00	31.56	3	1,741	0.17%
2024/04/02	3	31.57	30	31.57	31.57	-27	1,802	-1.50%
2024/04/01	10	31.52	0	0.00	31.51	10	1,802	0.56%
2024/03/29	0	0.00	1	31.53	31.54	-1	1,815	-0.06%
2024/03/28	6	31.49	0	0.00	31.48	6	1,827	0.33%
2024/03/26	0	0.00	1	31.42	31.45	-1	1,809	-0.06%
2024/03/25	4	31.42	0	0.00	31.37	4	1,802	0.22%
2024/03/22	1	31.46	3	31.45	31.46	-2	1,782	-0.11%
2024/03/19	3	31.16	5	31.17	31.23	-2	1,842	-0.11%
2024/03/18	3	31.09	0	0.00	31.07	3	1,822	0.16%
2024/03/15	0	0.00	1.9	31.08	31.12	-1.9	1,810	-0.11%
2024/03/14	1	31.00	30	31.02	31.02	-29	1,805	-1.61%
2024/03/11	4.2	31.00	1	31.00	31.05	3.2	1,792	0.18%
2024/03/08	1	31.03	5	31.05	31.00	-4	1,805	-0.22%
2024/03/07	2.2	31.08	7	31.02	31.07	-4.8	1,818	-0.26%
2024/03/06	0	0.00	5	31.09	31.11	-5	1,823	-0.27%
2024/03/04	3	31.04	0	0.00	31.03	3	1,796	0.17%
2024/03/01	0	0.00	23	31.07	31.06	-23	1,756	-1.31%
2024/02/29	0	0.00	1	31.09	31.11	-1	1,740	-0.06%
2024/02/27	1	31.04	0	0.00	31.03	1	1,739	0.06%
2024/02/26	10	30.98	0	0.00	31.00	10	1,744	0.57%
2024/02/23	0	0.00	5	30.96	30.98	-5	1,754	-0.29%
2024/02/21	8	30.94	15	30.96	30.95	-7	1,871	-0.37%
2024/02/20	0	0.00	22	30.92	30.92	-22	1,890	-1.16%
2024/02/19	4.6	30.80	0	0.00	30.83	4.6	1,895	0.24%
2024/02/16	2.2	30.83	1	30.83	30.83	1.2	1,970	0.06%
2024/02/15	12.1	30.83	0	0.00	30.86	12.1	1,958	0.62%
2024/02/05	0	0.00	3	30.88	30.90	-3	1,921	-0.16%
2024/02/02	8.1	30.86	0	0.00	30.82	8.1	1,932	0.42%
2024/02/01	0	0.00	4	30.92	30.94	-4	1,935	-0.21%
2024/01/31	0	0.00	0.1	30.79	30.81	-0.1	1,942	0.00%
2024/01/30	10.7	30.72	0	0.00	30.72	10.7	1,951	0.55%
2024/01/29	1.2	30.77	0	0.00	30.76	1.2	1,974	0.06%
2024/01/25	3.6	30.79	2	30.74	30.78	1.6	2,073	0.08%
2024/01/24	10	30.85	0	0.00	30.86	10	2,083	0.48%
2024/01/23	1	30.84	0	0.00	30.82	1	2,112	0.05%
2024/01/22	24.1	30.75	0	0.00	30.79	24.1	2,070	1.16%
2024/01/19	5	30.93	9	30.94	30.88	-4	2,061	-0.19%
2024/01/17	4	31.07	0	0.00	31.09	4	2,035	0.20%
2024/01/16	30	31.24	14	31.24	31.31	16	2,021	0.79%
2024/01/15	1	31.10	13	31.14	31.18	-12	2,003	-0.60%
2024/01/11	1	30.87	2	30.89	30.88	-1	2,010	-0.05%
2024/01/10	0	0.00	6	30.84	30.85	-6	2,045	-0.29%
2024/01/09	4	30.71	0	0.00	30.77	4	2,064	0.19%
2024/01/08	2.1	30.73	0	0.00	30.74	2.1	2,090	0.10%
2024/01/05	5.1	30.78	7	30.82	30.81	-1.9	2,085	-0.09%
2024/01/04	1	30.80	1	30.86	30.82	0	2,114	0.00%
2024/01/03	1	30.75	0	0.00	30.77	1	2,127	0.05%
2024/01/02	2.2	30.63	2	30.66	30.65	0.2	2,145	0.01%
2023/12/28	42.3	30.58	1	30.50	30.50	41.3	2,229	1.85%
2023/12/27	6.1	30.77	0	0.00	30.75	6.1	2,173	0.28%
2023/12/26	16.3	30.88	0	0.00	30.84	16.3	2,172	0.75%
2023/12/25	34.3	30.97	0	0.00	30.94	34.3	2,164	1.58%
2023/12/22	2.2	30.95	0	0.00	30.97	2.2	2,169	0.10%
2023/12/21	3.1	31.05	0	0.00	31.04	3.1	2,175	0.14%
2023/12/20	2.1	31.02	0	0.00	31.02	2.1	2,182	0.10%
2023/12/19	3	31.02	2	31.02	31.02	1	2,196	0.05%
2023/12/18	0	0.00	0.1	31.02	31.02	-0.1	2,280	0.00%
2023/12/15	9.2	30.94	0	0.00	30.93	9.2	2,273	0.40%
2023/12/14	9.1	30.99	8.7	30.99	30.98	0.4	2,246	0.02%
2023/12/13	3.1	31.07	0	0.00	31.07	3.1	2,150	0.14%
2023/12/11	1.1	31.06	44	31.06	31.06	-42.9	2,167	-1.98%
2023/12/08	5	30.96	0	0.00	30.94	5	2,177	0.23%
2023/12/07	1	31.12	5	31.12	31.13	-4	2,162	-0.18%
2023/12/06	1.2	31.08	5	31.07	31.08	-3.9	2,192	-0.18%
2023/12/05	2	31.02	1	31.02	31.04	1	2,208	0.05%
2023/12/04	2	30.92	0	0.00	30.91	2	2,201	0.09%
2023/12/01	32	30.86	7	30.93	30.95	25	2,187	1.14%
2023/11/30	1.2	30.81	2	30.81	30.80	-0.8	2,193	-0.04%
2023/11/29	32.4	30.76	0	0.00	30.72	32.4	2,198	1.47%
2023/11/28	19	30.88	0	0.00	30.89	19	2,167	0.88%
2023/11/27	6.2	30.96	0	0.00	30.95	6.2	2,175	0.29%
2023/11/24	3.2	30.98	2	30.96	30.98	1.2	2,172	0.06%
2023/11/22	11	30.86	0	0.00	30.91	11	2,163	0.51%
2023/11/21	24.5	30.80	0	0.00	30.76	24.5	2,155	1.14%
2023/11/20	32.6	31.14	2	31.00	31.00	30.6	2,113	1.45%
2023/11/17	4.5	31.21	15	31.22	31.21	-10.5	2,067	-0.51%
2023/11/16	8.2	31.34	2	31.39	31.32	6.2	2,060	0.30%
2023/11/15	23.2	31.43	1	31.47	31.46	22.2	2,050	1.08%
2023/11/14	0	31.56	0	0.00	31.61	0	1,999	0.00%
2023/11/13	1	31.55	3.6	31.56	31.61	-2.6	2,017	-0.13%
2023/11/10	11	31.55	0	0.00	31.57	11	2,022	0.54%
2023/11/07	1	31.46	0	0.00	31.51	1	2,003	0.05%
2023/11/06	2	31.43	0	0.00	31.42	2	1,984	0.10%
2023/11/03	1	31.50	0	0.00	31.49	1	1,952	0.05%
2023/11/02	5	31.57	100	31.61	31.57	-95	1,917	-4.95%
2023/11/01	102	31.65	0	0.00	31.65	102	1,852	5.51%	大買/鉅額交易
2023/10/31	3	31.62	0	0.00	31.63	3	1,831	0.16%
2023/10/30	5	31.64	0	0.00	31.64	5	1,789	0.28%
2023/10/27	2	31.62	0	0.00	31.62	2	1,777	0.11%
2023/10/25	7	31.50	5	31.47	31.52	2	1,751	0.11%
2023/10/24	2	31.46	1	31.47	31.47	1	1,744	0.06%
2023/10/23	3	31.46	0	0.00	31.46	3	1,726	0.17%
2023/10/20	5	31.45	0	0.00	31.44	5	1,692	0.30%
2023/10/19	1	31.41	0	0.00	31.41	1	1,677	0.06%
2023/10/18	2	31.84	0.4	31.86	31.82	1.6	1,633	0.10%
2023/10/17	0	0.00	2	31.84	31.85	-2	1,584	-0.13%
2023/10/16	11	31.82	0	0.00	31.86	11	1,533	0.72%
2023/10/13	0.1	31.75	0.6	31.74	31.78	-0.5	1,495	-0.04%
2023/10/12	1	31.68	0.5	31.73	31.68	0.5	1,482	0.03%
2023/10/11	0.3	31.71	0	0.00	31.66	0.3	1,446	0.02%
2023/10/06	0	0.00	0.1	31.78	31.76	-0.1	1,408	0.00%
2023/10/05	8.3	31.78	0	0.00	31.75	8.3	1,361	0.61%
2023/10/04	6	31.87	0	0.00	31.87	6	1,283	0.47%
2023/10/03	1	31.81	0	0.00	31.81	1	1,221	0.08%
2023/10/02	2	31.72	0.2	31.73	31.72	1.8	1,202	0.15%
2023/09/28	6	31.73	0	0.00	31.71	6	1,183	0.51%
2023/09/27	0	0.00	0.1	31.75	31.71	-0.1	1,155	-0.01%
2023/09/26	3	31.68	0	0.00	31.70	3	1,129	0.27%
2023/09/25	3	31.62	0	0.00	31.63	3	1,101	0.27%
2023/09/22	1	31.60	0	0.00	31.58	1	1,085	0.09%
2023/09/21	1.2	31.50	0.1	31.50	31.51	1.1	1,064	0.10%
2023/09/20	0	0.00	1	31.49	31.49	-1	964	-0.10%
2023/09/19	0	0.00	63	31.43	31.49	-63	956	-6.59%
2023/09/14	5	31.39	0	0.00	31.38	5	912	0.55%
2023/09/06	0.1	31.42	0	0.00	31.46	0.1	763	0.01%
2023/09/05	2	31.39	0	0.00	31.37	2	740	0.27%
2023/09/04	25	31.37	2	31.38	31.38	23	714	3.22%
2023/09/01	2	31.33	0	0.00	31.36	2	690	0.29%
2023/08/31	32	31.37	0	0.00	31.36	32	667	4.80%
2023/08/30	2	31.32	0	0.00	31.33	2	648	0.31%
2023/08/29	1.1	31.30	0	0.00	31.31	1.1	640	0.17%
2023/08/23	1	31.31	0	0.00	31.28	1	555	0.18%
2023/08/22	5	31.33	36	31.33	31.32	-31	529	-5.85%
2023/08/18	8	31.36	0	0.00	31.33	8	477	1.67%
2023/08/17	1	31.35	0	0.00	31.33	1	445	0.22%
2023/08/16	3	31.36	1	31.32	31.31	2	418	0.48%
2023/08/15	36	31.32	5	31.33	31.32	31	393	7.89%
2023/08/14	3	31.34	0	0.00	31.34	3	365	0.82%
2023/08/10	7	31.26	0	0.00	31.24	7	351	1.99%
2023/08/09	1	31.34	0	31.33	31.31	1	345	0.28%
2023/08/08	1	31.24	0	0.00	31.25	1	339	0.29%
2023/08/04	0	30.99	22.1	31.08	31.09	-22.1	318	-6.95%
2023/08/02	0	0.00	10.3	30.94	30.98	-10.3	314	-3.29%
2023/08/01	0	0.00	0.2	30.91	30.91	-0.2	310	-0.05%
2023/07/31	0	0.00	25	30.82	30.81	-25	302	-8.26%
2023/07/28	0.6	30.81	1	30.81	30.79	-0.4	290	-0.13%
2023/07/27	1	30.58	0	0.00	30.61	1	287	0.35%
2023/07/26	1	30.64	0	0.00	30.65	1	282	0.35%
2023/07/25	0	0.00	0	30.75	30.70	0	275	0.00%
2023/07/24	1	30.72	0	0.00	30.72	1	274	0.36%
2023/07/20	1	30.51	0	0.00	30.51	1	265	0.38%
2023/07/17	6	30.75	1.5	30.81	30.85	4.5	257	1.75%
2023/07/12	3	31.01	110	30.98	30.99	-107	241	-44.28%	大賣/鉅額交易
2023/07/11	110	31.10	0	0.00	31.09	110	233	47.15%	大買/鉅額交易
2023/07/06	2	30.87	0	0.00	30.92	2	213	0.94%
2023/06/05	0	0.00	0	30.49	30.50	0	259	0.00%
2023/05/31	10	30.43	0	0.00	30.56	10	264	3.78%
2023/05/29	1	30.40	0	0.00	30.40	1	265	0.38%
2023/05/26	2	30.49	0	0.00	30.54	2	257	0.78%
2023/05/25	1	30.61	0	0.00	30.62	1	261	0.38%
2023/05/24	0	30.69	0	0.00	30.66	0	267	0.00%
2023/05/16	0	0.00	1	30.82	30.82	-1	286	-0.35%
2023/05/09	0	0.00	0	30.71	30.67	0	299	-0.01%
2023/04/26	1	30.71	0	0.00	30.71	1	351	0.28%
2023/04/21	0	0.00	10	30.51	30.55	-10	356	-2.81%
2023/04/10	1	30.72	0	0.00	30.73	1	386	0.26%
2023/03/31	1	30.57	0	0.00	30.59	1	375	0.27%
2023/03/28	2	30.52	0	0.00	30.58	2	387	0.52%
2023/03/27	2	30.67	0	0.00	30.66	2	393	0.51%
2023/02/24	0.2	30.45	0	0.00	30.22	0.2	461	0.03%
2023/02/10	0	0.00	18	29.97	29.99	-18	458	-3.93%
2023/02/09	0	0.00	5	29.99	29.98	-5	463	-1.08%
2023/02/08	0	0.00	4	29.93	29.93	-4	462	-0.87%
2023/02/07	0.1	29.88	0	0.00	29.90	0.1	463	0.02%
2023/02/06	0	0.00	8	29.91	29.87	-8	560	-1.43%
2023/02/02	5	29.78	0	0.00	29.80	5	550	0.91%
2023/01/31	0.2	30.09	0	0.00	30.01	0.2	536	0.04%
2023/01/30	30	30.55	0	0.00	30.55	30	527	5.69%
2023/01/16	0.1	30.69	0	0.00	30.66	0.1	516	0.02%
2023/01/13	0.1	30.70	0	0.00	30.73	0.1	513	0.01%
2023/01/12	0.1	30.68	0	0.00	30.69	0.1	514	0.01%
2023/01/06	0	0.00	1	30.83	30.85	-1	510	-0.20%
2023/01/03	1	30.84	0	0.00	30.84	1	504	0.20%
2022/12/12	1	30.79	15	30.78	30.78	-14	525	-2.66%
2022/12/09	15	30.73	0	0.00	30.79	15	525	2.86%
2022/12/05	10	30.58	0	0.00	30.49	10	497	2.01%
2022/12/01	0	0.00	3	30.80	30.79	-3	487	-0.62%
2022/11/30	0	0.00	9	30.88	30.89	-9	435	-2.07%
2022/11/28	0	0.00	1	30.99	31.01	-1	433	-0.23%
2022/11/25	1	30.91	0	0.00	30.91	1	432	0.23%
2022/11/24	1	31.07	0	0.00	31.02	1	430	0.23%
2022/11/18	1	31.14	0	0.00	31.15	1	421	0.24%
2022/11/11	5	31.39	10	31.33	31.28	-5	413	-1.21%
2022/11/09	0	0.00	5	31.56	31.56	-5	403	-1.24%
2022/11/08	0	0.00	0.1	31.67	31.64	-0.1	397	-0.01%
2022/11/07	10	31.80	0.1	31.86	31.79	9.9	376	2.63%
2022/11/04	0	0.00	0.3	31.96	31.86	-0.3	372	-0.08%
2022/11/03	0	0.00	0.1	31.97	31.95	-0.1	366	-0.01%
2022/11/01	1	32.11	0	0.00	32.10	1	264	0.38%
2022/10/27	1	31.87	0	0.00	31.86	1	261	0.38%
2022/10/26	1	32.05	0	0.00	32.01	1	260	0.38%
2022/10/20	6	31.88	0	0.00	31.85	6	250	2.39%
2022/10/18	31	32.12	0	0.00	32.09	31	245	12.64%
2022/10/17	20.5	32.12	0	0.00	32.15	20.5	241	8.47%
2022/10/13	2	32.06	0	0.00	32.06	2	238	0.84%
2022/10/03	0	0.00	1	32.02	32.12	-1	222	-0.45%
2022/09/22	1	31.87	0	0.00	31.87	1	174	0.57%
2022/09/14	1	31.49	0	0.00	31.49	1	148	0.67%
2022/09/13	0	0.00	1	31.40	31.43	-1	148	-0.68%
2022/09/06	1	31.34	0	0.00	31.32	1	140	0.71%
2022/07/18	0	0.00	1	30.77	30.76	-1	136	-0.73%
2022/06/23	1	30.64	0	0.00	30.63	1	133	0.75%
2022/06/15	0	0.00	10	30.35	30.39	-10	132	-7.52%
2022/06/14	0	0.00	4	30.41	30.40	-4	132	-3.01%
2022/05/09	0	0.00	4	30.70	30.68	-4	145	-2.74%
2022/04/27	0	0.00	5	30.31	30.36	-5	146	-3.40%
2022/04/12	0	0.00	5	30.31	30.30	-5	143	-3.48%
2022/03/08	0	0.00	5	29.88	29.88	-5	121	-4.10%
2022/03/07	0	0.00	5	29.82	29.90	-5	121	-4.10%
2022/02/24	0	0.00	5	29.34	29.54	-5	118	-4.23%
2022/01/21	3	29.36	0	0.00	29.41	3	110	2.72%
2021/12/06	5	29.69	0	0.00	29.69	5	116	4.30%
2021/11/19	5	29.75	0	0.00	29.74	5	115	4.33%
2021/10/25	5	29.92	0	0.00	29.92	5	148	3.37%
2021/10/01	0	0.00	9	29.92	29.93	-9	143	-6.26%
2021/09/29	0	0.00	11	29.85	29.89	-11	143	-7.66%
2021/09/10	5	29.78	0	0.00	29.78	5	144	3.46%
2021/09/02	10	29.79	0	0.00	29.79	10	148	6.74%
2021/07/23	10	30.16	0	0.00	30.15	10	118	8.44%
2021/07/21	4	30.17	0	0.00	30.22	4	119	3.36%
2021/06/16	2	29.84	0	0.00	29.84	2	131	1.52%
2021/06/11	4	29.80	0	0.00	29.82	4	129	3.10%
2021/05/26	2	30.05	0	0.00	30.05	2	129	1.54%
2021/05/14	7	30.15	0	0.00	30.15	7	128	5.46%
2021/05/11	1	30.09	0	0.00	30.09	1	127	0.78%
2020/10/14	0	0.00	13	30.98	31.03	-13	244	-5.31%
2020/08/17	2	31.73	0	0.00	31.73	2	468	0.43%
2020/08/12	2	31.75	0	0.00	31.75	2	470	0.42%
2020/07/27	1	31.73	0	0.00	31.76	1	486	0.21%
2020/07/21	2	31.81	0	0.00	31.80	2	487	0.41%
2020/07/06	2	31.82	0	0.00	31.82	2	446	0.45%
2020/06/23	0	0.00	3	31.96	31.95	-3	413	-0.73%
2020/06/22	0	0.00	2	31.96	31.96	-2	408	-0.49%
2020/06/18	2	31.96	0	0.00	31.95	2	408	0.49%
2020/06/09	0	0.00	2	32.10	32.07	-2	309	-0.65%
2020/06/08	0	0.00	2	32.08	32.08	-2	295	-0.68%
2020/05/13	2	32.22	0	0.00	32.27	2	181	1.10%
2020/03/05	1	32.12	0	0.00	32.10	1	215	0.46%
2020/02/18	0	0.00	11	31.76	31.82	-11	1,292	-0.85%
2020/02/10	0	0.00	11	31.85	31.84	-11	1,294	-0.85%
2020/02/04	0	0.00	15	32.01	32.01	-15	1,284	-1.17%
2020/01/31	0	0.00	32	31.91	32.00	-32	1,285	-2.49%