台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411
  • 產業
    上櫃0.00%
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2256.734.753934.7434.7917.710,4690.17%
2025/01/20121.134.5600.0034.53121.110,4971.15% 大買/鉅額交易
2025/01/17151.634.60734.6034.62144.610,5281.37% 大買/鉅額交易
2025/01/1622.135.0216.235.0435.075.810,6800.05%
2025/01/1535.334.54105.734.5234.60-70.411,052-0.64% 大賣/
2025/01/143134.6563.234.6134.67-32.211,293-0.28%
2025/01/135634.5614434.5534.55-8811,456-0.77% 大賣/
2025/01/102634.665634.6434.67-3011,429-0.26%
2025/01/091834.6883.534.6934.73-65.511,509-0.57%
2025/01/086434.556534.5334.56-111,531-0.01%
2025/01/07574.534.847834.8634.83496.511,5854.29% 大買/鉅額交易
2025/01/0652.635.0714135.0735.09-88.411,419-0.77% 大賣/
2025/01/033.335.331635.3335.35-12.711,469-0.11%
2025/01/0214.435.170.635.1435.1913.811,7050.12%
2024/12/3115.735.403935.3935.43-23.411,913-0.20%
2024/12/3032.935.041035.0435.0722.912,0650.19%
2024/12/273.135.261335.2635.25-9.912,148-0.08%
2024/12/2634.235.1500.0035.1334.212,3810.28%
2024/12/251835.18535.2035.251312,4730.10%
2024/12/2426.235.06235.0635.0824.212,7710.19%
2024/12/2340.235.14535.2035.2035.212,7780.28%
2024/12/2097.635.092835.0935.0969.612,8070.54%
2024/12/1974.435.426235.4135.3912.412,7170.10%
2024/12/188.135.806135.7935.80-5312,432-0.43%
2024/12/174435.766.335.7835.7437.712,5510.30%
2024/12/1628.635.7753.635.7935.80-2512,622-0.20%
2024/12/1328.636.041.236.0036.0127.412,5970.22%
2024/12/122336.3329.236.3536.29-6.212,661-0.05%
2024/12/11836.5218.136.5136.52-10.112,691-0.08%
2024/12/101236.597.336.5936.584.712,8100.04%
2024/12/09436.8138.936.7536.82-34.912,968-0.27%
2024/12/060.536.68251.136.6736.68-250.612,894-1.94% 大賣/鉅額交易
2024/12/05436.6555.836.6136.64-51.812,930-0.40%
2024/12/047336.47131.936.4636.36-58.912,920-0.46% 大賣/
2024/12/034336.808936.7936.80-45.912,846-0.36%
2024/12/02336.667836.5036.65-74.912,677-0.59%
2024/11/291936.2428.136.2336.31-9.112,524-0.07%
2024/11/287.136.1555.336.1536.16-48.312,324-0.39%
2024/11/27935.982435.9836.02-1512,291-0.12%
2024/11/26636.0225.136.0536.02-19.112,235-0.16%
2024/11/2500.0018.135.6635.65-18.112,092-0.15%
2024/11/222.235.516.235.5135.51-412,161-0.03%
2024/11/210.735.473.235.5135.50-2.412,228-0.02%
2024/11/207.835.47235.5035.445.812,2360.05%
2024/11/19135.4500.0035.45112,2460.01%
2024/11/1820.735.39535.3235.3915.612,2860.13%
2024/11/1535.335.427935.4135.37-43.712,356-0.35%
2024/11/1481.735.352635.3535.3955.712,4060.45%
2024/11/1340.335.691835.6835.7022.312,5190.18%
2024/11/1217.336.1911336.1336.20-95.712,505-0.77% 大賣/
2024/11/1117.935.8450.935.8035.85-3312,282-0.27%
2024/11/081435.46835.4535.49612,2010.05%
2024/11/0716.135.14635.1235.1610.112,3610.08%
2024/11/0644.934.91735.0335.0837.912,4650.30%
2024/11/0564.235.0544.635.0135.0719.512,2310.16%
2024/11/0434.434.7917.534.7834.7816.812,7030.13%
2024/11/0121.335.0610.135.0435.0811.213,2830.08%
2024/10/3023.635.16635.1635.1317.613,4830.13%
2024/10/2933.735.043035.0535.053.713,5830.03%
2024/10/2888.934.992234.9834.9966.913,6410.49%
2024/10/2520.835.314.135.2635.3716.713,4970.12%
2024/10/2435.335.044635.0535.07-10.713,535-0.08%
2024/10/2319435.078.335.1235.05185.713,6991.36% 大買/鉅額交易
2024/10/22208.935.1484.435.1535.10124.513,6180.91% 大買/鉅額交易
2024/10/21196.735.748435.7435.69112.713,3660.84% 大買/鉅額交易
2024/10/18104.736.0026.136.0036.0078.613,2330.59% 大買/
2024/10/1722.436.3875.136.3836.39-52.713,146-0.40%
2024/10/165436.8213236.8236.82-7813,172-0.59% 大賣/
2024/10/1595.836.561.136.5836.5794.613,2600.71%
2024/10/14195.336.4235.236.4236.41160.113,4701.19% 大買/鉅額交易
2024/10/11115.936.601236.5936.59103.913,4610.77% 大買/鉅額交易
2024/10/09165.336.705.936.7236.66159.513,4481.19% 大買/鉅額交易
2024/10/0866.536.69436.7036.7362.513,3820.47%
2024/10/0741.136.9013.136.8836.922813,3600.21%
2024/10/0468.836.903536.9136.9033.813,2960.25%
2024/10/0171.536.96936.9136.9462.513,1410.48%
2024/09/303436.72936.7136.712513,1320.19%
2024/09/2749.436.74836.7536.7641.413,0400.32%
2024/09/26147.836.891536.8936.89132.813,0521.02% 大買/鉅額交易
2024/09/2513.237.1521.537.1837.16-8.313,122-0.06%
2024/09/242437.3143.537.2737.19-19.513,199-0.15%
2024/09/2324.237.231137.2137.2313.213,3320.10%
2024/09/2045.437.2912.537.2937.2932.913,3880.25%
2024/09/1943.437.364237.3637.331.413,4610.01%
2024/09/1825.137.488.237.4537.5416.813,4050.13%
2024/09/164337.191237.1837.193113,3930.23%
2024/09/1310.237.238637.2237.25-75.813,478-0.56%
2024/09/1217.337.1721.137.1737.18-3.813,509-0.03%
2024/09/11112.137.2129.237.2037.2482.913,6570.61% 大買/
2024/09/1023.137.0222.137.0437.06113,7580.01%
2024/09/0924.636.716.136.7036.7118.513,9140.13%
2024/09/06936.7753.436.7636.76-44.414,102-0.31%
2024/09/051.236.581.836.6136.58-0.714,1470.00%
2024/09/0454.736.3553.236.3636.331.514,5150.01%
2024/09/0337.336.243.236.2436.2534.114,5590.23%
2024/09/0257.736.19136.1736.1956.714,6610.39%
2024/08/3017.436.231.236.3036.3116.214,8420.11%
2024/08/2953.136.388.136.4036.3445.115,0460.30%
2024/08/284036.45736.4636.483315,2060.22%
2024/08/278.336.45736.4436.451.315,3170.01%
2024/08/2665.336.49736.4836.5058.315,5200.38%
2024/08/2331.336.43136.4336.4330.315,7940.19%
2024/08/224.236.4813.336.4836.52-9.215,865-0.06%
2024/08/2136.136.456.436.4536.4729.715,9670.19%
2024/08/2084.436.293.636.2936.3080.816,0870.50%
2024/08/1985.736.3613.536.3836.3372.316,1410.45%
2024/08/1621.236.5468.436.5236.52-47.216,092-0.29%
2024/08/1541.136.443636.4336.485.116,0070.03%
2024/08/149.536.1073.536.1236.14-6415,924-0.40%
2024/08/138335.984735.9635.923615,9200.23%
2024/08/1243.335.8996.235.8435.92-5316,105-0.33%
2024/08/0982.735.6411.435.6435.6471.316,1430.44%
2024/08/0828.835.9138.435.8835.83-9.615,921-0.06%
2024/08/0783.636.1132.336.1236.1451.215,7750.32%
2024/08/0667.536.15113.736.2336.24-46.315,678-0.30% 大賣/
2024/08/0597.436.58226.536.6636.45-129.115,285-0.84% 大賣/鉅額交易
2024/08/023936.3049.236.2936.26-10.214,683-0.07%
2024/08/0126.136.1413.336.1336.1112.814,6270.09%
2024/07/3146.135.913.435.9235.9242.714,6770.29%
2024/07/3012.135.8622.235.8635.84-10.114,703-0.07%
2024/07/292935.774.735.7835.7824.414,9940.16%
2024/07/2682.735.501135.5135.4971.715,0280.48%
2024/07/2363.935.781.535.7835.7662.414,9370.42%
2024/07/2257.835.862535.8235.8932.815,1090.22%
2024/07/1923.635.887335.8835.86-49.415,095-0.33%
2024/07/1826.235.9130.135.9135.91-3.815,167-0.03%
2024/07/1764.635.97191.235.9735.97-126.615,260-0.83% 大賣/鉅額交易
2024/07/1679.235.745535.7335.7524.215,3370.16%
2024/07/1561.136.16536.636.1936.20-475.415,666-3.03% 大賣/鉅額交易
2024/07/1250.236.0914.736.1136.1735.515,7040.23%
2024/07/1117.235.9628.835.9735.95-11.616,239-0.07%
2024/07/1046.235.917.935.8835.9038.216,8070.23%
2024/07/092035.9758.435.9735.97-38.417,085-0.22%
2024/07/08299.435.7948.935.7735.76250.517,2291.45% 大買/鉅額交易
2024/07/05330.235.5566.835.5635.58263.417,6571.49% 大買/鉅額交易
2024/07/04392.135.6646.435.6235.62345.817,7341.95% 大買/鉅額交易
2024/07/03144.235.46435.4935.51140.217,8460.79% 大買/鉅額交易
2024/07/02257.435.2375.135.2135.27182.318,1391.00% 大買/鉅額交易
2024/07/01367.635.24144.635.2535.31223.118,4101.21% 大買/大賣/鉅額交易
2024/06/28159.735.6718.835.7435.62140.918,6640.76% 大買/鉅額交易
2024/06/2772.635.6251.935.6235.6320.718,7120.11%
2024/06/2677.135.90535.8935.9172.118,6780.39%
2024/06/251235.9613.135.9635.98-1.118,767-0.01%
2024/06/2428.135.7821.135.7735.77718,7470.04%
2024/06/2123.435.7247.835.7135.72-24.418,938-0.13%
2024/06/2030.435.8621.835.8835.858.619,0670.04%
2024/06/192435.94267.535.9535.96-243.519,268-1.26% 大賣/鉅額交易
2024/06/1881.735.7614.335.7535.7567.419,4400.35%
2024/06/1715.535.839335.8535.84-77.519,345-0.40%
2024/06/1424535.8411335.8635.8213219,2950.68% 大買/大賣/鉅額交易
2024/06/1343.435.59735.6035.5836.419,2680.19%
2024/06/12128.535.368935.3535.3539.519,3110.20% 大買/
2024/06/1162.535.2089.335.2035.19-26.719,291-0.14%
2024/06/0770.735.542435.5235.5546.719,0060.25%
2024/06/0698.135.562335.5935.5475.118,9590.40%
2024/06/0529.535.57186.135.5735.53-156.518,958-0.83% 大賣/鉅額交易
2024/06/0414.535.31106.135.2935.33-91.618,855-0.49% 大賣/
2024/06/037535.0635.435.0235.0539.618,8030.21%
2024/05/3193.634.8332.134.8534.8561.518,7520.33%
2024/05/3079.234.465034.5134.5429.218,7190.16%
2024/05/29197.834.587534.6534.60122.818,6900.66% 大買/鉅額交易
2024/05/28115.234.883034.8934.8985.218,4750.46% 大買/
2024/05/2776.134.9571.434.9534.964.718,4720.03%
2024/05/2448.734.9730.134.9634.9718.618,5500.10%
2024/05/23126.235.1112035.1135.096.218,5800.03% 大買/大賣/
2024/05/2215.535.17128.835.1735.14-113.318,598-0.61% 大賣/鉅額交易
2024/05/2110.735.092735.1035.10-16.318,708-0.09%
2024/05/2042.935.12935.1135.1133.918,7950.18%
2024/05/1724.735.211735.1935.217.718,8760.04%
2024/05/1639.335.2245.535.2135.23-6.219,035-0.03%
2024/05/15104.834.91172.634.9034.84-67.819,078-0.36% 大買/大賣/
2024/05/145934.8529034.8534.84-23119,826-1.16% 大賣/鉅額交易
2024/05/1310.934.8916.334.9034.88-5.419,984-0.03%
2024/05/102935.031735.0535.001220,1760.06%
2024/05/09131.834.85634.8534.83125.820,3270.62% 大買/鉅額交易
2024/05/08146.335.0296.435.0135.0049.920,3630.25% 大買/
2024/05/0735.134.94233.134.8835.02-19820,392-0.97% 大賣/鉅額交易
2024/05/0669.134.6712.834.6634.6956.220,3170.28%
2024/05/03151.434.422134.4434.41130.420,2390.64% 大買/鉅額交易
2024/05/0243.934.421,115.234.4234.44-1,071.320,400-5.25% 大賣/鉅額交易
2024/04/3027.234.504.334.4834.5022.920,2390.11%
2024/04/2926.734.376934.3534.34-42.320,217-0.21%
2024/04/26178.434.0600.0034.07178.420,2000.88% 大買/鉅額交易
2024/04/2564.734.2200.0034.1864.720,3750.32%
2024/04/2421.434.371434.3834.357.420,3200.04%
2024/04/2322.934.4291334.3634.42-890.120,423-4.36% 大賣/鉅額交易
2024/04/2241.234.181934.1834.2022.220,6460.11%
2024/04/1962.534.374034.4434.3522.520,7560.11%
2024/04/18521.834.171534.1934.16506.820,5352.47% 大買/鉅額交易
2024/04/17403.634.49438.234.5134.46-34.620,380-0.17% 大買/大賣/
2024/04/16362.534.7781.234.8034.76281.319,9111.41% 大買/鉅額交易
2024/04/15197.135.108.535.1035.07188.619,4960.97% 大買/鉅額交易
2024/04/1299.235.053.235.0335.079619,4740.49%
2024/04/11257.935.131635.1435.16241.919,5101.24% 大買/鉅額交易
2024/04/1067.335.5316.335.5335.535119,4500.26%
2024/04/0997.335.3129.135.3935.4268.219,6060.35%
2024/04/08171.835.24750.435.2335.24-578.619,831-2.92% 大買/大賣/鉅額交易
2024/04/03280.135.4510535.4335.41175.119,6720.89% 大買/大賣/鉅額交易
2024/04/02672.935.66735.6435.59665.919,4523.42% 大買/鉅額交易
2024/04/01102.235.962435.9535.9778.219,0590.41% 大買/
2024/03/2956.135.96107.435.9635.97-51.319,120-0.27% 大賣/
2024/03/2841.235.8211035.8335.81-68.819,175-0.36% 大賣/
2024/03/27104.335.6162.135.6035.6142.219,4100.22% 大買/
2024/03/2660.635.57105.135.5435.59-44.519,449-0.23% 大賣/
2024/03/25575.435.832.335.7835.70573.119,4222.95% 大買/鉅額交易
2024/03/2214.635.62935.6835.685.619,6290.03%
2024/03/21189.335.276635.2735.25123.319,7930.62% 大買/鉅額交易
2024/03/20108.535.2615.135.2835.3293.520,0270.47% 大買/
2024/03/1956.735.111135.1635.1945.720,3650.22%
2024/03/18187.735.115.235.1135.10182.520,4090.89% 大買/鉅額交易
2024/03/15187.335.031935.0335.11168.320,3170.83% 大買/鉅額交易
2024/03/1411335.295.835.3135.26107.320,2040.53% 大買/鉅額交易
2024/03/1398.735.357.635.3435.3491.120,4170.45%
2024/03/1245.735.461535.4635.4830.720,7380.15%
2024/03/1124.335.485.735.4835.5018.621,0710.09%
2024/03/08119.135.391835.4135.40101.121,3140.47% 大買/鉅額交易
2024/03/0720.635.37130.535.3535.40-109.921,518-0.51% 大賣/鉅額交易
2024/03/0623.635.1799.435.1835.20-75.821,565-0.35%
2024/03/0590.434.965.434.9835.028521,7570.39%
2024/03/04101.534.9917.734.9834.9883.821,9500.38% 大買/
2024/03/01151.234.921434.9234.94137.221,9860.62% 大買/鉅額交易
2024/02/2938.135.01535.0234.9933.122,0400.15%
2024/02/278034.997335.0335.03722,0800.03%
2024/02/2625.935.2712035.3035.29-94.122,117-0.43% 大賣/
2024/02/2336.834.925.234.9334.9331.622,0470.14%
2024/02/22206.634.8375.634.8334.8513122,1120.59% 大買/鉅額交易
2024/02/2184.634.79123.534.8134.84-3922,134-0.18% 大賣/
2024/02/2014834.715.534.7134.73142.522,1670.64% 大買/鉅額交易
2024/02/19181.234.7458.234.7434.7512322,2070.55% 大買/鉅額交易
2024/02/16241.934.78198.534.7834.8143.422,2190.20% 大買/大賣/
2024/02/15386.834.793234.7934.82354.821,9811.61% 大買/鉅額交易
2024/02/05157.935.45435.4035.46153.921,2350.72% 大買/鉅額交易
2024/02/0213235.71103.135.7635.6928.921,1390.14% 大買/大賣/
2024/02/0177.735.6722.135.6335.7055.521,0550.26%
2024/01/3176.535.5536.335.4835.6040.220,9440.19%
元大投資級公司債 相關文章
元大投資級公司債 相關影音