• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大中國債3-5 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中國債3-5

(00721B)
  • 股價
    48.06
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上櫃

  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大中國債3-5 (00721B)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/070.548.100.648.9848.15-0.150-0.26%
2024/10/04047.53147.8347.98-150-2.01%
2024/10/010.747.50147.5647.71-0.349-0.58%
2024/09/270.547.1600.0047.630.5520.97%
2024/09/260.647.7100.0047.830.6511.08%
2024/09/250.146.9900.0047.780.1510.21%
2024/09/24047.73247.7247.84-251-3.84%
2024/09/231.447.6100.0047.731.4502.80%
2024/09/200.147.06147.5547.56-0.950-1.75%
2024/09/190.347.1300.0047.480.3490.64%
2024/09/180.847.0200.0047.230.8491.53%
2024/09/160.147.000.148.1047.220480.02%
2024/09/09046.8000.0047.550410.00%
2024/09/0500.00147.6847.68-143-2.33%
2024/09/040.146.8000.0047.640.1410.25%
2024/09/0300.000.149.0047.45-0.142-0.25%
2024/09/0200.000.147.4047.46-0.145-0.23%
2024/08/290.147.1000.0047.260.1440.24%
2024/08/270.147.0500.0047.170.1440.24%
2024/08/26147.170.348.6947.170.7441.55%
2024/08/2300.000.451.7547.10-0.444-0.87%
2024/08/1900.000.448.5947.38-0.443-0.83%
2024/08/15047.6100.0048.100430.03%
2024/08/1200.00048.6248.11044-0.02%
2024/08/07148.4800.0048.471452.21%
2024/08/0600.000.549.1448.88-0.545-1.17%
2024/08/0500.00049.0048.60045-0.05%
2024/08/020.248.1600.0048.220.2460.33%
2024/08/0100.00048.6548.11046-0.06%
2024/07/310.648.0000.0048.070.6461.36%
2024/07/17046.8000.0047.500470.00%
2024/07/1600.00048.2547.40049-0.03%
2024/07/1500.00048.0047.40049-0.01%
2024/07/0900.00047.8047.30050-0.01%
2024/07/0800.000.347.7247.33-0.352-0.48%
2024/07/0300.00047.6047.47053-0.04%
2024/07/0100.000.147.3047.21-0.153-0.19%
2024/06/270.447.0300.0047.270.4510.76%
2024/06/2500.00047.4646.89050-0.09%
2024/06/2400.00047.5046.89050-0.02%
2024/06/210.146.4000.0046.820.1510.11%
2024/06/1900.000.147.4046.86-0.151-0.11%
2024/06/17046.480.447.3846.86-0.452-0.76%
2024/06/1400.00047.3046.86052-0.03%
2024/06/1100.000.147.3046.86-0.151-0.17%
2024/06/07046.1300.0046.700520.01%
2024/06/0600.000.547.1546.79-0.552-0.96%
2024/06/0300.00047.2046.70052-0.05%
2024/05/310.146.5500.0046.830.1510.21%
2024/05/30146.5700.0046.551472.09%
2024/05/290.145.9900.0046.330.1470.23%
2024/05/28045.9900.0046.230470.00%
2024/05/2700.00047.2046.41050-0.07%
2024/05/1600.00047.2046.39061-0.05%
2024/05/140.146.5700.0046.660.1620.08%
2024/05/0300.00047.0046.47062-0.03%
2024/04/26046.700.346.9746.68-0.363-0.41%
2024/04/23046.810.147.2546.84-0.164-0.14%
2024/04/22045.58047.0046.79064-0.02%
2024/04/190.246.500.146.6346.670.2640.26%
2024/04/18045.9900.0046.620640.06%
2024/04/160.646.200.346.5346.580.3640.51%
2024/04/150.146.2000.0046.380.1640.10%
2024/04/12046.0300.0046.300620.02%
2024/04/10044.9900.0045.930620.04%
2024/04/09045.0400.0046.000620.02%
2024/04/08044.560.146.2146.16061-0.06%
2024/03/270.245.2200.0045.680.2590.41%
2024/03/2600.00046.1645.60058-0.03%
2024/03/2500.00046.0045.70059-0.02%
2024/03/210.145.4000.0045.560.1590.18%
2024/03/20044.5600.0045.660590.03%
2024/03/190.144.9900.0045.650.1580.16%
2024/03/1800.00145.6045.57-158-1.78%
2024/03/14044.1800.0045.300580.03%
2024/03/13145.24145.4445.210580.00%
2024/03/12044.1800.0045.400580.02%
2024/03/08145.3100.0045.261601.66%
2024/03/07044.2300.0045.450600.01%
2024/03/0600.001.145.6145.46-1.160-1.77%
2024/03/050.244.6700.0045.350.2600.29%
2024/03/0100.000.145.4145.42-0.159-0.15%
2024/02/290.244.7300.0045.410.2580.33%
2024/02/270.844.8200.0045.400.8591.32%
2024/02/2600.000.146.1445.89-0.159-0.13%
2024/02/2300.000.146.1045.91-0.159-0.18%
2024/02/2200.000.145.6145.58-0.155-0.12%
2024/02/210.245.4018.245.7145.62-17.956-31.99%
2024/02/200.744.661.145.2345.28-0.453-0.73%
2024/02/190.644.560.145.0045.050.6511.12%
2024/02/160.244.710.845.3244.87-0.547-1.10%
2024/02/15044.201.144.8444.81-1.146-2.24%
2024/02/010.444.70144.8244.82-0.646-1.35%
2024/01/290.544.1800.0044.630.5441.04%
2024/01/2600.000.245.1244.63-0.244-0.37%
2024/01/2300.00045.3044.82043-0.02%
2024/01/1900.00044.9044.95043-0.02%
2024/01/170.143.9900.0044.840.1420.22%
2024/01/160.143.990.945.2744.69-0.842-1.86%
2024/01/1500.000.144.7044.71-0.142-0.26%
2024/01/100.143.9000.0044.450.1430.26%
2024/01/090.243.6600.0044.450.2430.40%
2024/01/0800.00044.9344.45043-0.09%
2024/01/0200.000.144.5044.50-0.147-0.24%
2023/12/270.643.990.143.9944.500.5481.09%
2023/12/2600.000.245.0244.51-0.248-0.48%
2023/12/200.144.1900.0045.020.1490.19%
2023/12/190.444.41145.0945.03-0.649-1.27%
2023/12/180.144.85145.0145.02-149-1.92%
2023/12/140.444.0600.0044.710.4480.83%
2023/12/130.244.1800.0044.710.2480.47%
2023/12/120.944.190.144.8844.660.8471.75%
2023/12/060.144.320.244.9644.78-0.148-0.21%
2023/12/050.244.4600.0044.940.2470.36%
2023/12/010.644.89144.9744.97-0.447-0.83%
2023/11/290.844.7300.0044.800.8471.63%
2023/11/2800.00144.8944.91-146-2.14%
2023/11/2700.000.345.4345.12-0.346-0.63%
2023/11/24045.06345.1845.22-345-6.56%
2023/11/201.244.90145.1245.120.2440.52%
2023/11/16145.0500.0045.001452.22%
2023/11/15145.2700.0045.281442.30%
2023/09/2100.00145.1045.11-165-1.53%
2022/11/1400.00345.7045.89-3147-2.04%
2022/11/0700.00346.0246.02-3146-2.04%
2022/09/1300.00246.2446.23-2137-1.45%
2021/12/0900.000.345.5045.71-0.3172-0.15%
2021/12/0600.000.145.5045.71-0.1171-0.03%
2021/12/0300.00045.2945.270168-0.03%
2021/11/1800.000.145.2045.28-0.1168-0.04%
2021/11/0500.00045.1045.180164-0.02%
2021/10/2600.00045.1245.1501670.00%
2021/10/2000.00045.0044.990167-0.01%
2021/07/2700.00145.4545.45-1197-0.51%
2021/07/2300.002045.4045.39-20198-10.10%
2021/07/0600.00544.9944.98-5190-2.62%
2021/06/2800.00145.1045.05-1187-0.53%
2021/06/0200.00145.1545.12-1165-0.60%
2021/05/1900.00145.0345.06-1163-0.61%
2021/02/23545.0400.0045.0457340.68%
2021/01/2000.004045.0245.08-40876-4.57%
2021/01/1500.004845.2645.37-48923-5.20%
2021/01/1200.00845.2045.27-8975-0.82%
2021/01/0800.00145.5045.50-1997-0.10%
2020/12/25744.9300.0044.9279870.71%
2020/12/241544.9200.0044.93159661.55%
2020/12/1800.00144.9544.95-1938-0.11%
2020/11/05244.5000.0044.6126980.29%
2020/08/26344.0000.0044.0239400.32%
2020/08/25343.9600.0044.0039320.32%
2020/08/24344.0300.0043.9939430.32%
2020/08/20344.0400.0043.9839380.32%
2020/08/18344.1200.0044.0739770.31%
2020/08/17344.5400.0044.5431,0000.30%
2020/08/14344.5100.0044.4731,0190.29%
2020/08/07344.3800.0044.3031,0870.28%
2020/07/310.244.0000.0044.160.21,0840.02%
2020/07/070.144.2000.0044.170.18720.01%
2020/06/090.244.4800.0044.450.24560.04%
2020/06/050.144.5400.0044.540.13940.02%
2020/06/03544.8000.0044.7153431.45%
2020/06/02044.9000.0044.8503430.00%
2020/02/26045.2000.0045.3202090.01%
2020/02/250.145.2000.0045.400.12340.03%
2020/01/301145.611045.6145.6212830.35%
2019/12/1000.00245.2145.29-2398-0.50%
元大中國債3-5 相關文章
元大中國債3-5 相關影音