群益投資級電信債 (00722B)-國泰-館前券商分點個股進出

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)

可現股當沖

股價
38.45
漲跌
▼0.03
漲幅
-0.08%
成交量
3,708張
產業
上櫃0.00%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級電信債 (00722B)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	38.48	9.7	38.46	38.45	-9.6	4,792	-0.20%
2024/05/20	0.1	38.57	0	0.00	38.48	0.1	4,792	0.00%
2024/05/17	0	38.60	0	0.00	38.59	0	4,819	0.00%
2024/05/16	0	38.58	0	0.00	38.62	0	4,837	0.00%
2024/05/15	0.1	38.30	5	38.24	38.18	-4.9	4,775	-0.10%
2024/05/14	1	38.18	2	38.21	38.18	-1	4,850	-0.02%
2024/05/13	0	38.23	1	38.22	38.21	-1	4,853	-0.02%
2024/05/09	1	38.13	19.1	38.18	38.16	-18.1	4,864	-0.37%
2024/05/07	0	0.00	4.1	38.26	38.39	-4.1	4,893	-0.08%
2024/05/06	0	0.00	5	38.03	38.03	-5	4,902	-0.10%
2024/05/03	0	37.75	0	0.00	37.73	0	4,888	0.00%
2024/05/02	2	37.72	0	0.00	37.75	2	4,902	0.04%
2024/04/30	0	37.77	0	0.00	37.79	0	4,877	0.00%
2024/04/29	5	37.65	0	0.00	37.65	5	4,906	0.10%
2024/04/26	8.2	37.30	0	0.00	37.32	8.2	4,900	0.17%
2024/04/25	1.1	37.47	0	0.00	37.44	1.1	4,896	0.02%
2024/04/24	0.1	37.62	0	0.00	37.62	0.1	4,898	0.00%
2024/04/23	0.1	37.76	10	37.73	37.74	-9.9	4,931	-0.20%
2024/04/22	0.3	37.43	0	0.00	37.45	0.3	4,947	0.01%
2024/04/19	0.1	37.61	11.3	37.73	37.65	-11.2	4,960	-0.23%
2024/04/18	1.1	37.38	0	0.00	37.37	1.1	4,939	0.02%
2024/04/17	19.7	37.67	6	37.65	37.62	13.7	4,911	0.28%
2024/04/16	3.1	38.02	1	38.02	38.04	2.1	4,891	0.04%
2024/04/15	1.9	38.29	23.7	38.33	38.27	-21.8	4,925	-0.44%
2024/04/12	13.8	38.27	0	38.29	38.29	13.8	4,964	0.28%
2024/04/11	5.2	38.40	3	38.39	38.45	2.2	5,036	0.04%
2024/04/10	1.1	38.90	0.7	38.91	38.89	0.3	4,999	0.01%
2024/04/09	0	38.75	9	38.77	38.76	-9	5,001	-0.18%
2024/04/08	7	38.56	0	0.00	38.53	7	5,036	0.14%
2024/04/03	6.1	38.80	1	38.83	38.74	5.1	4,990	0.10%
2024/04/02	22.1	38.98	0.1	39.02	38.94	22.1	5,013	0.44%
2024/04/01	2	39.30	4	39.33	39.33	-2	4,984	-0.04%
2024/03/29	0.6	39.35	38	39.34	39.34	-37.4	4,988	-0.75%
2024/03/26	6	38.78	1.1	38.86	38.86	4.9	5,063	0.10%
2024/03/25	3	38.95	0	39.06	38.97	3	5,056	0.06%
2024/03/22	0	38.79	0.5	38.78	38.95	-0.5	5,061	-0.01%
2024/03/21	14	38.49	0	0.00	38.51	14	4,991	0.28%
2024/03/20	0	38.54	6	38.59	38.58	-6	5,022	-0.12%
2024/03/19	0	38.48	41.3	38.38	38.46	-41.3	5,081	-0.81%
2024/03/18	1	38.32	5.1	38.35	38.32	-4.1	5,079	-0.08%
2024/03/15	2	38.28	0	0.00	38.31	2	5,065	0.04%
2024/03/14	1	38.49	6	38.51	38.49	-5	5,073	-0.10%
2024/03/13	1.1	38.56	3	38.58	38.57	-1.9	5,053	-0.04%
2024/03/12	7	38.71	23	38.72	38.71	-16	5,117	-0.31%
2024/03/11	3	38.73	10	38.68	38.74	-7	5,123	-0.14%
2024/03/08	0	0.00	12	38.63	38.64	-12	5,156	-0.23%
2024/03/07	5.8	38.60	1	38.58	38.58	4.8	5,201	0.09%
2024/03/06	0	38.36	1	38.40	38.40	-1	5,188	-0.02%
2024/03/05	3.5	38.10	0	0.00	38.16	3.5	5,222	0.07%
2024/03/04	1	38.09	1.3	38.11	38.09	-0.3	5,202	-0.01%
2024/03/01	0.1	37.97	0	0.00	37.96	0.1	5,168	0.00%
2024/02/29	13.1	37.99	0	0.00	37.97	13.1	5,181	0.25%
2024/02/27	8.5	38.04	0	0.00	38.05	8.5	5,154	0.16%
2024/02/26	23.1	38.22	0	38.24	38.25	23.1	5,170	0.45%
2024/02/23	2.1	37.94	0.7	37.98	37.95	1.4	5,121	0.03%
2024/02/22	2.1	37.82	0.6	37.83	37.81	1.5	5,175	0.03%
2024/02/21	8.1	37.83	3	37.76	37.84	5.1	5,196	0.10%
2024/02/20	5	37.64	0	0.00	37.73	5	5,206	0.10%
2024/02/19	1.1	37.65	0.2	37.70	37.67	0.9	5,182	0.02%
2024/02/16	2.2	37.67	0	0.00	37.68	2.2	5,183	0.04%
2024/02/15	7.4	37.83	1	37.81	37.84	6.4	5,196	0.12%
2024/02/05	13	38.59	0	0.00	38.59	13	5,115	0.25%
2024/02/02	7	38.99	10	39.00	38.94	-3	5,096	-0.06%
2024/02/01	5.1	38.91	0	38.91	38.93	5.1	5,095	0.10%
2024/01/31	2	38.59	0	38.73	38.78	2	5,012	0.04%
2024/01/30	11.1	38.38	9	38.43	38.45	2.1	5,009	0.04%
2024/01/29	5.1	38.25	0.2	38.25	38.23	4.9	4,992	0.10%
2024/01/26	0.2	38.31	0	0.00	38.29	0.2	4,986	0.00%
2024/01/25	13.1	37.89	0	0.00	38.01	13.1	5,014	0.26%
2024/01/24	4.2	38.08	0	38.10	38.11	4.2	4,966	0.08%
2024/01/23	0.1	38.27	0	0.00	38.32	0.1	4,922	0.00%
2024/01/22	1	38.19	0	0.00	38.29	1	4,923	0.02%
2024/01/19	3.1	38.07	0	0.00	38.06	3.1	4,897	0.06%
2024/01/18	1	38.46	1	38.46	38.50	0	4,884	0.00%
2024/01/17	7	38.53	39	38.54	38.51	-32	4,889	-0.65%
2024/01/16	5	39.16	15	39.11	39.24	-10	4,881	-0.20%
2024/01/15	2	39.17	0	39.25	39.26	2	4,862	0.04%
2024/01/12	25.1	38.98	135	38.97	38.97	-110	4,866	-2.26%	大賣/鉅額交易
2024/01/11	2.1	38.83	2	38.80	38.83	0.1	4,935	0.00%
2024/01/10	2	38.65	1	38.71	38.71	1	5,018	0.02%
2024/01/09	6	38.43	1	38.33	38.43	5	5,047	0.10%
2024/01/08	154.3	37.88	0.4	37.90	37.87	153.9	4,997	3.08%	大買/鉅額交易
2024/01/05	3.5	38.24	3	38.20	38.17	0.5	4,999	0.01%
2024/01/04	21.2	38.62	0	0.00	38.52	21.2	4,935	0.43%
2024/01/03	0.3	38.67	0	0.00	38.65	0.3	4,935	0.01%
2024/01/02	33.2	38.65	50	38.69	38.74	-16.8	4,923	-0.34%
2023/12/29	63.2	39.00	0	0.00	39.02	63.2	4,884	1.29%
2023/12/28	88.2	39.13	0.3	39.01	39.02	87.9	4,922	1.79%
2023/12/27	83	38.93	0.6	38.97	38.97	82.4	4,941	1.67%
2023/12/26	3.1	38.95	0	0.00	38.96	3.1	5,000	0.06%
2023/12/25	3.2	39.00	53	39.08	38.94	-49.8	4,973	-1.00%
2023/12/22	11.2	39.13	0	0.00	39.13	11.2	4,961	0.23%
2023/12/21	5.2	39.44	14	39.50	39.47	-8.8	4,968	-0.18%
2023/12/20	2.2	39.44	1	39.43	39.44	1.2	4,943	0.02%
2023/12/19	4.8	39.43	2	39.39	39.37	2.8	5,002	0.06%
2023/12/18	3.3	39.61	3.8	39.61	39.63	-0.5	4,991	-0.01%
2023/12/15	3.4	39.45	21	39.37	39.42	-17.6	4,980	-0.35%
2023/12/14	52.4	39.02	16	38.91	38.91	36.4	4,955	0.74%
2023/12/13	2	38.23	5.2	38.22	38.22	-3.2	4,913	-0.07%
2023/12/12	13.1	37.87	0.7	37.89	37.96	12.4	4,893	0.25%
2023/12/11	22	37.86	4.8	37.86	37.90	17.2	4,869	0.35%
2023/12/08	5.1	37.84	0.9	37.82	37.86	4.2	4,807	0.09%
2023/12/07	15	38.13	42.1	38.13	37.97	-27.1	4,797	-0.57%
2023/12/06	9.2	37.82	5	37.78	37.75	4.2	4,723	0.09%
2023/12/05	15.6	37.34	1	37.36	37.36	14.5	4,734	0.31%
2023/12/04	21.1	37.19	10.1	37.18	37.20	10.9	4,736	0.23%
2023/12/01	9	36.67	2.2	36.71	36.75	6.8	4,736	0.14%
2023/11/30	7	36.75	5	36.73	36.69	2	4,743	0.04%
2023/11/29	14	36.36	1	36.33	36.34	13	4,704	0.28%
2023/11/28	0	0.00	3	36.31	36.32	-3	4,681	-0.06%
2023/11/27	5.7	35.96	0	0.00	35.97	5.7	4,678	0.12%
2023/11/24	35	36.14	0	0.00	36.16	35	4,667	0.75%
2023/11/22	4.1	35.85	0	0.00	35.87	4.1	4,621	0.09%
2023/11/21	5	36.00	3.7	35.98	36.00	1.3	4,603	0.03%
2023/11/20	19.1	35.77	0.1	35.76	35.74	19	4,599	0.41%
2023/11/17	2.5	35.87	0	0.00	35.82	2.5	4,589	0.05%
2023/11/16	0	35.76	0.6	35.76	35.76	-0.5	4,586	-0.01%
2023/11/15	18	36.06	1	36.07	36.03	17	4,604	0.37%
2023/11/14	4.1	35.49	3.7	35.37	35.52	0.4	4,604	0.01%
2023/11/13	3	35.26	2	35.31	35.29	1	4,684	0.02%
2023/11/10	22	35.13	0.4	35.31	35.27	21.6	4,680	0.46%
2023/11/09	48.4	35.68	6	35.67	35.66	42.4	4,689	0.90%
2023/11/08	0	0.00	20.3	35.15	35.16	-20.3	4,662	-0.44%
2023/11/07	2.1	34.80	80	34.79	34.81	-77.9	4,715	-1.65%
2023/11/06	16.5	34.91	0.2	34.94	34.89	16.4	4,705	0.35%
2023/11/03	5	34.88	1.3	34.87	34.86	3.7	4,679	0.08%
2023/11/02	20.3	34.29	2	34.25	34.30	18.3	4,643	0.39%
2023/11/01	85	33.57	0	0.00	33.56	85	4,598	1.85%
2023/10/31	5.1	33.53	0	0.00	33.63	5.1	4,703	0.11%
2023/10/30	18.1	33.64	0	0.00	33.63	18.1	4,796	0.38%
2023/10/27	2	33.79	210.1	33.78	33.77	-208.1	4,790	-4.34%	大賣/鉅額交易
2023/10/26	8.1	33.38	55	33.40	33.39	-47	4,802	-0.98%
2023/10/25	2.1	33.84	6	33.84	33.82	-3.9	4,874	-0.08%
2023/10/24	1	33.51	0.8	33.46	33.52	0.3	4,879	0.01%
2023/10/23	18.2	32.91	0	0.00	32.90	18.2	4,885	0.37%
2023/10/20	10.2	33.14	2.1	33.09	33.11	8	4,906	0.16%
2023/10/19	85.4	33.54	0	0.00	33.45	85.4	4,892	1.74%
2023/10/18	63.5	34.45	0	0.00	34.42	63.5	4,804	1.32%
2023/10/17	33	34.67	0	0.00	34.64	33	4,725	0.70%
2023/10/16	38.1	35.00	0	0.00	35.05	38.1	4,652	0.82%
2023/10/13	22.2	34.78	0	0.00	34.89	22.2	4,696	0.47%
2023/10/12	2.7	35.31	0	0.00	35.33	2.7	4,712	0.06%
2023/10/11	26	34.86	0	0.00	34.80	26	4,768	0.55%
2023/10/06	283	34.45	0	0.00	34.45	283	4,743	5.96%	大買/鉅額交易
2023/10/05	8.2	34.65	0	0.00	34.62	8.2	4,803	0.17%
2023/10/04	11.6	34.17	2.3	34.12	34.15	9.3	4,849	0.19%
2023/10/03	9.8	34.91	0	0.00	34.91	9.8	4,847	0.20%
2023/10/02	6.4	35.27	2	35.25	35.26	4.4	4,886	0.09%
2023/09/28	4.5	35.56	0	0.00	35.56	4.5	4,911	0.09%
2023/09/26	16.4	35.74	0	0.00	35.81	16.4	4,930	0.33%
2023/09/25	3	36.23	1	36.24	36.16	2	4,895	0.04%
2023/09/22	44.5	35.97	0	0.00	35.90	44.5	4,924	0.90%
2023/09/21	3	36.28	0.1	36.34	36.37	2.9	4,855	0.06%
2023/09/20	3	36.34	1	36.34	36.35	2	4,807	0.04%
2023/09/19	2.1	36.47	0	0.00	36.51	2.1	4,760	0.04%
2023/09/18	23.2	36.25	0	0.00	36.23	23.2	4,715	0.49%
2023/09/15	3	36.36	1	36.37	36.40	2	4,666	0.04%
2023/09/14	2	36.50	6	36.50	36.47	-4	4,618	-0.09%
2023/09/13	0	0.00	2	36.44	36.41	-2	4,584	-0.04%
2023/09/12	6	36.38	0	0.00	36.43	6	4,572	0.13%
2023/09/11	6.1	36.41	0	0.00	36.38	6.1	4,550	0.13%
2023/09/08	0.4	36.53	0	0.00	36.54	0.4	4,524	0.01%
2023/09/07	8	36.14	0	0.00	36.13	8	4,457	0.18%
2023/09/06	13	36.12	2	36.11	36.16	11	4,399	0.25%
2023/09/05	4	36.40	0	0.00	36.39	4	4,321	0.09%
2023/09/04	4.1	36.48	0	0.00	36.43	4.1	4,299	0.09%
2023/09/01	0	36.81	0.1	36.82	36.83	0	4,267	0.00%
2023/08/30	8	36.71	0	0.00	36.74	8	4,193	0.19%
2023/08/29	1	36.49	0	0.00	36.48	1	4,140	0.02%
2023/08/28	0.7	36.33	0	0.00	36.33	0.7	4,109	0.02%
2023/08/25	0	0.00	2	36.19	36.20	-2	4,070	-0.05%
2023/08/24	4.4	36.29	0.4	36.25	36.21	3.9	4,054	0.10%
2023/08/23	3	35.74	1	35.72	35.75	2	3,992	0.05%
2023/08/22	6.2	35.39	30	35.38	35.40	-23.8	3,957	-0.60%
2023/08/21	17.9	35.60	2.8	35.57	35.56	15.1	3,935	0.38%
2023/08/18	34.1	35.70	0	0.00	35.72	34.1	3,878	0.88%
2023/08/17	29.5	35.80	1	35.77	35.77	28.5	3,825	0.75%
2023/08/16	23.3	36.17	0	0.00	36.18	23.3	3,696	0.63%
2023/08/15	9.1	36.28	0	0.00	36.31	9.1	3,660	0.25%
2023/08/14	9.3	36.30	0	0.00	36.30	9.3	3,608	0.26%
2023/08/11	35.5	36.32	2	36.33	36.32	33.5	3,590	0.93%
2023/08/10	11	36.55	0	0.00	36.54	11	3,547	0.31%
2023/08/09	1	36.55	0	0.00	36.58	1	3,541	0.03%
2023/08/08	15	36.26	0	0.00	36.35	15	3,512	0.43%
2023/08/07	35.1	36.34	0	0.00	36.36	35.1	3,489	1.01%
2023/08/04	37.2	36.13	0.1	36.14	36.15	37	3,451	1.07%
2023/08/02	13.2	36.92	0	0.00	36.90	13.2	3,309	0.40%
2023/07/31	1	37.03	0	0.00	37.06	1	3,150	0.03%
2023/07/28	37.3	36.93	0	0.00	36.96	37.3	3,086	1.21%
2023/07/27	1.1	37.22	0	37.23	37.23	1.1	2,971	0.04%
2023/07/26	12.1	37.23	0	0.00	37.21	12.1	2,904	0.42%
2023/07/25	8.1	37.31	0.8	37.30	37.30	7.3	2,817	0.26%
2023/07/24	5	37.35	1	37.31	37.38	4	2,721	0.15%
2023/07/21	12.1	37.16	0	0.00	37.18	12.1	2,653	0.46%
2023/07/20	2.1	37.32	0	0.00	37.32	2.1	2,608	0.08%
2023/07/19	6	37.00	1	37.01	37.00	5	2,548	0.20%
2023/07/18	26.7	36.89	0	0.00	36.89	26.7	2,505	1.07%
2023/07/17	14	37.53	0	0.00	37.58	14	2,395	0.58%
2023/07/14	21.3	37.64	0	0.00	37.51	21.3	2,293	0.93%
2023/07/13	3.4	37.62	1	37.66	37.61	2.4	2,183	0.11%
2023/07/12	13	37.43	0	0.00	37.42	13	2,139	0.61%
2023/07/11	7	37.27	0	0.00	37.32	7	2,017	0.35%
2023/07/10	14.1	37.19	0	0.00	37.19	14.1	1,917	0.74%
2023/07/07	24.8	37.36	0	0.00	37.39	24.8	1,810	1.37%
2023/07/06	27.1	37.78	0	0.00	37.75	27.1	1,682	1.61%
2023/07/05	5	38.18	1	38.18	38.17	4	1,547	0.26%
2023/07/04	7	38.18	2	38.17	38.20	5	1,497	0.33%
2023/07/03	2	38.05	1	38.07	38.08	1	1,445	0.07%
2023/06/30	19.5	37.67	0	0.00	37.68	19.5	1,390	1.40%
2023/06/29	3.1	37.96	0	0.00	37.92	3.1	1,323	0.24%
2023/06/28	3.1	37.71	0	0.00	37.76	3.1	1,282	0.24%
2023/06/27	2	37.75	0	0.00	37.72	2	1,253	0.16%
2023/06/26	5	37.77	0	0.00	37.77	5	1,243	0.40%
2023/06/21	3	37.72	0	0.00	37.73	3	1,228	0.24%
2023/06/19	13	37.37	0	0.00	37.38	13	1,191	1.09%
2023/06/16	12	37.11	0	0.00	37.14	12	1,182	1.01%
2023/06/15	20	36.81	1	36.84	36.83	19	1,167	1.63%
2023/06/14	8	36.68	0	0.00	36.71	8	1,151	0.69%
2023/06/12	2	36.71	0	0.00	36.70	2	1,108	0.18%
2023/06/08	12	36.51	0	0.00	36.46	12	1,071	1.12%
2023/06/07	2	36.93	0	0.00	36.95	2	1,043	0.19%
2023/06/06	2	36.71	0	0.00	36.72	2	1,019	0.20%
2023/06/05	3	36.74	0	0.00	36.76	3	1,002	0.30%
2023/06/02	1	36.97	0	0.00	36.97	1	979	0.10%
2023/05/31	1.4	36.69	0	0.00	36.78	1.4	942	0.15%
2023/05/30	0.7	36.57	0	0.00	36.58	0.7	922	0.07%
2023/05/29	2	36.37	4	36.35	36.38	-2	886	-0.23%
2023/05/26	11.1	36.24	0	0.00	36.23	11.1	874	1.26%
2023/05/25	11	36.36	0	0.00	36.33	11	836	1.32%
2023/05/24	2	36.48	0	0.00	36.51	2	790	0.25%
2023/05/23	4	36.32	0	0.00	36.29	4	765	0.52%
2023/05/22	3	36.37	0	0.00	36.44	3	740	0.41%
2023/05/19	3	36.52	0	0.00	36.53	3	724	0.41%
2023/05/18	1	36.68	0	0.00	36.70	1	700	0.14%
2023/05/17	10	36.74	0	0.00	36.74	10	679	1.47%
2023/05/15	4	37.34	0	0.00	37.30	4	622	0.64%
2023/05/10	1	36.83	0	0.00	36.85	1	538	0.19%
2023/04/26	0.1	37.99	0	0.00	37.98	0.1	441	0.02%
2023/03/29	0.2	37.25	0	0.00	37.31	0.2	231	0.09%
2023/03/27	0	0.00	2	37.97	37.89	-2	219	-0.91%
2023/03/14	3.2	36.94	0.1	36.98	36.97	3.1	182	1.70%
2023/03/13	5	37.10	0	0.00	37.07	5	181	2.75%
2023/03/08	0.1	36.81	0	0.00	36.85	0.1	180	0.06%
2023/03/02	3	36.05	0	0.00	36.09	3	174	1.72%
2023/03/01	0.1	36.46	1	36.39	36.39	-0.9	172	-0.52%
2023/02/23	5.1	36.27	0	0.00	36.25	5.1	159	3.20%
2023/02/22	2	36.32	0	0.00	36.32	2	155	1.28%
2023/02/17	9	36.45	0	0.00	36.48	9	155	5.78%
2023/02/16	8	36.99	0.1	36.99	36.98	7.9	154	5.11%
2023/02/15	0	0.00	0.2	37.13	37.18	-0.2	154	-0.16%
2023/02/13	6	36.86	0	0.00	36.85	6	154	3.88%
2023/02/10	2	37.26	0	0.00	37.22	2	154	1.30%
2023/02/08	1	37.52	0	0.00	37.61	1	153	0.65%
2023/02/07	2	37.76	0	0.00	37.79	2	153	1.31%
2023/02/06	2	37.87	0	0.00	37.97	2	153	1.31%
2023/01/31	7.3	37.74	0	0.00	37.72	7.3	153	4.74%
2023/01/30	0	0.00	0	38.09	38.12	0	153	-0.01%
2023/01/16	0.1	38.45	0	0.00	38.67	0.1	158	0.07%
2023/01/12	0	0.00	5	38.44	38.62	-5	157	-3.18%
2023/01/11	0	37.98	0	0.00	38.04	0	158	0.01%
2023/01/10	5	38.08	0	0.00	38.07	5	162	3.07%
2023/01/03	6	36.39	0	0.00	36.43	6	156	3.83%
2022/12/29	2	36.55	0	0.00	36.54	2	155	1.29%
2022/12/28	2	36.65	0	0.00	36.70	2	154	1.29%
2022/12/05	0	0.00	2.2	38.07	38.12	-2.2	160	-1.36%
2022/12/01	0	0.00	1	37.32	37.39	-1	160	-0.62%
2022/11/30	1	37.10	0	0.00	37.12	1	160	0.62%
2022/11/28	1	38.23	0	0.00	38.23	1	158	0.63%
2022/11/02	0	0.00	1	36.11	36.06	-1	165	-0.61%
2022/11/01	1	35.88	0	0.00	35.87	1	167	0.60%
2022/10/24	0	0.00	1	34.45	34.73	-1	166	-0.60%
2022/10/11	1	36.30	0	0.00	36.22	1	158	0.63%
2022/07/08	0	0.00	1	38.88	39.00	-1	142	-0.70%
2022/07/01	1	38.32	0	0.00	38.48	1	145	0.69%
2022/04/29	0	0.00	0.3	39.67	39.60	-0.3	181	-0.19%
2022/04/20	0.1	39.42	1	39.56	39.29	-0.9	184	-0.51%
2022/04/08	0.3	41.82	0	0.00	41.82	0.3	182	0.17%
2022/03/30	0	0.00	0	42.90	42.85	0	182	-0.01%
2022/03/28	0.1	42.00	0	0.00	41.95	0.1	181	0.03%
2022/03/25	1	42.27	0	0.00	42.27	1	178	0.56%
2022/03/21	0	0.00	1	42.63	42.60	-1	179	-0.56%
2022/03/15	1	40.60	0	0.00	40.54	1	167	0.60%
2022/03/14	0	41.20	0	0.00	41.22	0	166	0.00%
2022/03/11	1	41.26	0	0.00	41.24	1	166	0.60%
2022/03/10	2	41.88	0	0.00	41.84	2	170	1.17%
2022/03/09	1	41.96	0	0.00	41.93	1	171	0.58%
2022/01/21	0	0.00	0.3	44.08	44.19	-0.3	140	-0.18%
2022/01/11	1	45.27	0	0.00	45.21	1	138	0.72%
2021/12/06	0	0.00	3	48.11	48.03	-3	135	-2.22%
2021/10/28	0	0.00	0.9	47.00	47.01	-0.9	144	-0.63%
2021/10/19	0	0.00	3	46.75	46.79	-3	142	-2.08%
2021/10/06	1	46.55	0	0.00	46.49	1	143	0.70%
2021/09/29	1	46.83	0	0.00	47.02	1	143	0.70%
2021/07/15	0	0.00	1	48.11	48.16	-1	154	-0.65%
2021/06/29	0	0.00	0.8	47.00	47.35	-0.8	161	-0.49%
2021/06/21	0	0.00	1	48.17	48.17	-1	148	-0.68%
2021/06/11	0	0.00	1	46.15	46.05	-1	146	-0.68%
2021/05/10	0	0.00	0.1	44.78	44.76	-0.1	132	-0.08%
2021/03/12	0	0.00	0.1	44.67	44.40	-0.1	131	-0.09%
2021/02/23	0.1	44.58	0	0.00	44.76	0.1	131	0.08%
2021/02/17	2	45.96	0	0.00	46.01	2	134	1.48%
2021/01/26	0.1	47.03	0	0.00	47.38	0.1	138	0.09%
2020/01/06	0	0.00	5	48.53	48.60	-5	403	-1.24%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

群益投資級電信債相關文章

群益投資級電信債相關影音

群益投資級電信債

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投資級電信債

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析