群益投資級電信債 (00722B)-國泰-館前券商分點個股進出

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)

可現股當沖

股價
37.93
漲跌
▲0.04
漲幅
+0.11%
成交量
4,240張
產業
上櫃
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級電信債 (00722B)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	37.90	27	37.90	37.93	-25	4,246	-0.59%
2025/01/20	0.1	38.31	2.1	38.19	38.18	-2	4,221	-0.05%
2025/01/17	0.2	38.33	4.3	38.33	38.32	-4.2	4,209	-0.10%
2025/01/16	0	0.00	0.1	38.23	38.23	-0.1	4,235	0.00%
2025/01/15	10	37.68	2.1	37.73	37.73	8	4,271	0.19%
2025/01/14	5	37.79	0.2	37.88	37.84	4.8	4,321	0.11%
2025/01/13	16	37.73	0	0.00	37.73	16	4,327	0.37%
2025/01/10	1.1	37.86	0	0.00	37.83	1.1	4,316	0.03%
2025/01/09	0.1	37.92	0.4	37.90	37.94	-0.4	4,335	-0.01%
2025/01/08	1	37.69	0.5	37.69	37.73	0.5	4,320	0.01%
2025/01/07	4.2	38.04	0	0.00	38.02	4.2	4,314	0.10%
2025/01/06	8	38.37	0	0.00	38.36	8	4,305	0.19%
2025/01/03	0.1	38.75	1.4	38.66	38.70	-1.3	4,283	-0.03%
2025/01/02	8	38.44	1.4	38.44	38.48	6.6	4,322	0.15%
2024/12/31	0.1	38.80	2.8	38.70	38.77	-2.8	4,338	-0.06%
2024/12/30	3	38.32	15.1	38.34	38.36	-12.1	4,346	-0.28%
2024/12/27	1	38.57	2.2	38.59	38.57	-1.2	4,362	-0.03%
2024/12/26	13	38.45	6	38.44	38.43	7	4,368	0.16%
2024/12/25	8	38.48	0	0.00	38.55	8	4,370	0.18%
2024/12/24	6	38.31	0	0.00	38.32	6	4,385	0.14%
2024/12/23	13	38.41	0	38.60	38.50	13	4,398	0.30%
2024/12/20	11.1	38.39	11	38.38	38.37	0.1	4,397	0.00%
2024/12/19	17.4	38.74	0	0.00	38.67	17.4	4,403	0.40%
2024/12/18	0	39.19	10	39.15	39.17	-10	4,311	-0.23%
2024/12/17	4	39.13	0	0.00	39.12	4	4,348	0.09%
2024/12/16	6	39.12	0	0.00	39.15	6	4,363	0.14%
2024/12/13	2.2	39.40	1.4	39.37	39.38	0.9	4,363	0.02%
2024/12/12	0	0.00	0.1	39.73	39.71	-0.1	4,387	0.00%
2024/12/11	7	39.93	0	39.97	39.95	7	4,399	0.16%
2024/12/10	0.1	40.04	0.3	40.02	40.04	-0.2	4,419	0.00%
2024/12/09	0	0.00	0.2	40.27	40.29	-0.2	4,426	0.00%
2024/12/06	1.2	40.08	0	40.08	40.13	1.2	4,427	0.03%
2024/12/05	4.2	40.03	4	40.08	40.08	0.2	4,455	0.01%
2024/12/04	0.5	39.91	0	39.90	39.80	0.4	4,464	0.01%
2024/12/03	2	40.20	35.1	40.13	40.22	-33.2	4,468	-0.74%
2024/12/02	0.5	39.96	32.2	39.92	40.03	-31.6	4,458	-0.71%
2024/11/29	3	39.68	0.1	39.65	39.71	2.9	4,436	0.06%
2024/11/28	0.1	39.56	0	39.44	39.59	0	4,409	0.00%
2024/11/27	0.8	39.32	0	39.31	39.36	0.8	4,416	0.02%
2024/11/26	3	39.39	0	39.35	39.35	3	4,419	0.07%
2024/11/25	0	0.00	0.6	39.09	39.01	-0.6	4,448	-0.01%
2024/11/22	0	38.71	0.1	38.90	38.83	-0.1	4,453	0.00%
2024/11/21	10	38.82	1.1	38.83	38.83	8.9	4,473	0.20%
2024/11/20	0.1	38.83	0	38.83	38.75	0	4,447	0.00%
2024/11/19	0	0.00	20	38.76	38.76	-20	4,447	-0.45%
2024/11/18	0.1	38.75	0.5	38.82	38.72	-0.5	4,457	-0.01%
2024/11/15	0	38.75	0	38.90	38.67	0	4,519	0.00%
2024/11/14	1	38.49	5	38.67	38.68	-4	4,511	-0.09%
2024/11/13	1.9	39.04	0	0.00	39.03	1.9	4,510	0.04%
2024/11/12	8.2	39.55	1.2	39.61	39.62	7	4,465	0.16%
2024/11/11	4.1	39.23	0.2	39.48	39.24	3.9	4,440	0.09%
2024/11/08	0	0.00	0.1	38.86	38.84	-0.1	4,431	0.00%
2024/11/07	1.2	38.60	0.1	38.60	38.52	1.1	4,455	0.03%
2024/11/06	1.1	38.15	0	0.00	38.39	1.1	4,510	0.02%
2024/11/05	0.1	38.43	0	0.00	38.40	0.1	4,491	0.00%
2024/11/04	3.5	38.10	0.9	38.13	38.08	2.6	4,550	0.06%
2024/11/01	0.2	38.48	2	38.46	38.47	-1.8	4,586	-0.04%
2024/10/30	0.1	38.57	0.1	38.63	38.57	-0.1	4,617	0.00%
2024/10/29	1.7	38.48	0	0.00	38.43	1.7	4,658	0.04%
2024/10/28	16.4	38.38	0	0.00	38.35	16.4	4,668	0.35%
2024/10/25	9.1	38.71	3.4	38.74	38.78	5.7	4,668	0.12%
2024/10/24	8	38.45	0	0.00	38.45	8	4,708	0.17%
2024/10/23	11.2	38.51	0	0.00	38.44	11.2	4,793	0.23%
2024/10/22	26.5	38.55	0.3	38.76	38.51	26.2	4,754	0.55%
2024/10/21	9.5	39.75	2	39.73	39.69	7.5	4,717	0.16%
2024/10/18	28.1	40.06	9	40.02	40.02	19.1	4,705	0.40%
2024/10/17	6	40.54	0	0.00	40.52	6	4,712	0.13%
2024/10/16	0	40.49	1.1	40.48	40.43	-1.1	4,697	-0.02%
2024/10/15	6	40.13	4.3	40.10	40.15	1.7	4,696	0.04%
2024/10/14	13.8	39.94	0	0.00	39.94	13.8	4,694	0.29%
2024/10/11	0.1	40.23	8	40.19	40.17	-7.9	4,682	-0.17%
2024/10/09	0.1	40.31	0	0.00	40.29	0.1	4,669	0.00%
2024/10/08	1.2	40.30	0	0.00	40.40	1.2	4,695	0.03%
2024/10/07	5.6	40.64	1.4	40.64	40.60	4.2	4,667	0.09%
2024/10/04	15.3	40.67	0	0.00	40.64	15.3	4,662	0.33%
2024/10/01	7	40.64	3.1	40.67	40.65	3.9	4,648	0.08%
2024/09/30	1	40.30	0	0.00	40.30	1	4,625	0.02%
2024/09/27	18	40.29	3	40.31	40.34	15	4,629	0.32%
2024/09/26	5.2	40.47	35	40.44	40.46	-29.8	4,595	-0.65%
2024/09/25	0	40.72	3	40.67	40.70	-3	4,608	-0.06%
2024/09/24	2	40.71	0	0.00	40.71	2	4,601	0.04%
2024/09/23	13.1	40.76	0	0.00	40.78	13.1	4,640	0.28%
2024/09/20	4.1	40.89	0	0.00	40.94	4.1	4,646	0.09%
2024/09/19	6.1	40.97	6.1	40.96	40.91	0	4,671	0.00%
2024/09/18	1	41.16	12.2	41.20	41.19	-11.2	4,664	-0.24%
2024/09/16	0	0.00	0.1	40.97	40.82	-0.1	4,597	0.00%
2024/09/13	0	40.94	0	40.92	40.93	0	4,603	0.00%
2024/09/11	1.1	40.95	0	40.89	40.92	1.1	4,554	0.02%
2024/09/10	12	40.71	0.7	40.67	40.76	11.4	4,546	0.25%
2024/09/09	0	40.36	0	0.00	40.34	0	4,557	0.00%
2024/09/06	0	0.00	8.1	40.39	40.40	-8.1	4,617	-0.18%
2024/09/05	0.3	40.21	1	40.26	40.25	-0.7	4,603	-0.02%
2024/09/04	1	39.99	0.1	40.01	39.98	0.9	4,648	0.02%
2024/09/03	3.5	39.79	0.1	39.90	39.86	3.4	4,641	0.07%
2024/09/02	7.2	39.73	2	39.75	39.76	5.2	4,663	0.11%
2024/08/30	2	39.85	0.1	39.93	39.90	1.9	4,669	0.04%
2024/08/29	0.2	40.02	1	40.02	39.96	-0.9	4,677	-0.02%
2024/08/28	0	40.12	0	0.00	40.13	0	4,676	0.00%
2024/08/27	0	40.12	7	40.09	40.07	-7	4,690	-0.15%
2024/08/26	3	40.14	2	40.10	40.14	1	4,723	0.02%
2024/08/23	2	40.09	0	0.00	40.05	2	4,756	0.04%
2024/08/22	0	40.12	0	0.00	40.15	0	4,752	0.00%
2024/08/21	0	0.00	0	40.20	40.11	0	4,762	0.00%
2024/08/20	2.2	39.92	0.2	40.10	39.88	1.9	4,768	0.04%
2024/08/19	5	39.95	0	0.00	39.91	5	4,794	0.10%
2024/08/16	0	40.19	26.2	40.19	40.16	-26.1	4,745	-0.55%
2024/08/15	25.3	40.15	9	40.18	40.17	16.2	4,733	0.34%
2024/08/14	0	39.76	0	39.77	39.78	0	4,723	0.00%
2024/08/13	0	39.68	0.1	39.66	39.55	-0.1	4,734	0.00%
2024/08/12	0	39.59	0.3	39.59	39.55	-0.2	4,794	0.00%
2024/08/09	7.3	39.14	0	0.00	39.20	7.3	4,789	0.15%
2024/08/08	2.1	39.61	0	0.00	39.49	2.1	4,751	0.04%
2024/08/07	1.1	39.83	0	0.00	39.83	1.1	4,734	0.02%
2024/08/06	1	39.85	0	0.00	39.92	1	4,738	0.02%
2024/08/05	0	0.00	18.2	40.18	40.21	-18.2	4,690	-0.39%
2024/08/02	11	39.95	3	39.93	39.89	8	4,633	0.17%
2024/08/01	0	39.78	1.1	39.73	39.73	-1.1	4,616	-0.02%
2024/07/31	0.1	39.56	4	39.55	39.54	-4	4,587	-0.09%
2024/07/30	0	39.50	10	39.46	39.43	-10	4,608	-0.22%
2024/07/29	0	39.40	4	39.40	39.38	-4	4,645	-0.09%
2024/07/26	4.1	39.06	0	0.00	39.05	4.1	4,581	0.09%
2024/07/23	0	39.39	0	0.00	39.39	0	4,531	0.00%
2024/07/22	1.3	39.55	32.1	39.47	39.56	-30.8	4,565	-0.68%
2024/07/19	1.1	39.47	1	39.51	39.50	0.1	4,553	0.00%
2024/07/18	2	40.04	7.6	40.04	40.05	-5.6	4,513	-0.12%
2024/07/17	18	40.11	13.8	40.11	40.12	4.2	4,529	0.09%
2024/07/16	7	39.81	2.5	39.85	39.81	4.6	4,560	0.10%
2024/07/15	11	39.67	9.6	39.72	39.70	1.4	4,595	0.03%
2024/07/12	4	39.70	30.2	39.69	39.72	-26.2	4,624	-0.57%
2024/07/11	27	39.48	2.4	39.45	39.43	24.6	4,688	0.52%
2024/07/10	14.1	39.40	0.3	39.44	39.41	13.8	4,722	0.29%
2024/07/09	1.6	39.53	20	39.51	39.52	-18.4	4,711	-0.39%
2024/07/05	0	39.13	0	0.00	39.12	0	4,769	0.00%
2024/07/03	0.1	39.00	0	0.00	38.98	0.1	4,815	0.00%
2024/07/02	5	38.67	0	0.00	38.68	5	4,868	0.10%
2024/07/01	20.2	38.65	0	0.00	38.70	20.2	4,877	0.41%
2024/06/28	20	39.14	0	0.00	39.13	20	4,873	0.41%
2024/06/27	0.1	39.09	0.2	39.16	39.13	-0.2	4,879	0.00%
2024/06/26	0	39.48	1.7	39.47	39.49	-1.7	4,849	-0.04%
2024/06/25	1	39.55	0	0.00	39.58	1	4,845	0.02%
2024/06/24	0	39.37	0	0.00	39.33	0	4,778	0.00%
2024/06/21	0.1	39.29	0	0.00	39.27	0.1	4,768	0.00%
2024/06/20	0.1	39.49	5	39.43	39.41	-4.9	4,847	-0.10%
2024/06/19	0	0.00	5	39.54	39.54	-5	4,928	-0.10%
2024/06/18	5	39.31	3	39.30	39.28	2	4,942	0.04%
2024/06/17	0	39.45	10.5	39.43	39.40	-10.5	4,935	-0.21%
2024/06/14	0	0.00	3	39.45	39.41	-3	4,938	-0.06%
2024/06/13	0	0.00	19	39.12	39.14	-19	4,943	-0.38%
2024/06/12	1	38.87	0	0.00	38.91	1	4,897	0.02%
2024/06/11	0	38.74	0	0.00	38.66	0	4,904	0.00%
2024/06/07	3	39.03	1	39.04	39.04	2	4,860	0.04%
2024/06/06	0	39.10	40	39.11	39.04	-40	4,847	-0.83%
2024/06/05	0	0.00	48	39.07	39.00	-48	4,813	-1.00%
2024/06/04	0	0.00	4	38.81	38.81	-4	4,796	-0.08%
2024/06/03	0	0.00	1	38.38	38.48	-1	4,774	-0.02%
2024/05/31	0	38.27	18	38.24	38.27	-18	4,742	-0.38%
2024/05/30	0	37.84	0	0.00	37.89	0	4,756	0.00%
2024/05/29	6.1	37.90	0	0.00	37.92	6.1	4,764	0.13%
2024/05/28	0	38.25	0	0.00	38.24	0	4,746	0.00%
2024/05/27	0	38.40	0	38.40	38.31	0	4,767	0.00%
2024/05/24	0	38.34	5	38.33	38.30	-5	4,777	-0.10%
2024/05/23	10	38.54	0	0.00	38.46	10	4,831	0.21%
2024/05/22	0	38.55	2	38.58	38.52	-2	4,781	-0.04%
2024/05/21	0	38.48	9.7	38.46	38.45	-9.6	4,792	-0.20%
2024/05/20	0.1	38.57	0	0.00	38.48	0.1	4,792	0.00%
2024/05/17	0	38.60	0	0.00	38.59	0	4,819	0.00%
2024/05/16	0	38.58	0	0.00	38.62	0	4,837	0.00%
2024/05/15	0.1	38.30	5	38.24	38.18	-4.9	4,775	-0.10%
2024/05/14	1	38.18	2	38.21	38.18	-1	4,850	-0.02%
2024/05/13	0	38.23	1	38.22	38.21	-1	4,853	-0.02%
2024/05/09	1	38.13	19.1	38.18	38.16	-18.1	4,864	-0.37%
2024/05/07	0	0.00	4.1	38.26	38.39	-4.1	4,893	-0.08%
2024/05/06	0	0.00	5	38.03	38.03	-5	4,902	-0.10%
2024/05/03	0	37.75	0	0.00	37.73	0	4,888	0.00%
2024/05/02	2	37.72	0	0.00	37.75	2	4,902	0.04%
2024/04/30	0	37.77	0	0.00	37.79	0	4,877	0.00%
2024/04/29	5	37.65	0	0.00	37.65	5	4,906	0.10%
2024/04/26	8.2	37.30	0	0.00	37.32	8.2	4,900	0.17%
2024/04/25	1.1	37.47	0	0.00	37.44	1.1	4,896	0.02%
2024/04/24	0.1	37.62	0	0.00	37.62	0.1	4,898	0.00%
2024/04/23	0.1	37.76	10	37.73	37.74	-9.9	4,931	-0.20%
2024/04/22	0.3	37.43	0	0.00	37.45	0.3	4,947	0.01%
2024/04/19	0.1	37.61	11.3	37.73	37.65	-11.2	4,960	-0.23%
2024/04/18	1.1	37.38	0	0.00	37.37	1.1	4,939	0.02%
2024/04/17	19.7	37.67	6	37.65	37.62	13.7	4,911	0.28%
2024/04/16	3.1	38.02	1	38.02	38.04	2.1	4,891	0.04%
2024/04/15	1.9	38.29	23.7	38.33	38.27	-21.8	4,925	-0.44%
2024/04/12	13.8	38.27	0	38.29	38.29	13.8	4,964	0.28%
2024/04/11	5.2	38.40	3	38.39	38.45	2.2	5,036	0.04%
2024/04/10	1.1	38.90	0.7	38.91	38.89	0.3	4,999	0.01%
2024/04/09	0	38.75	9	38.77	38.76	-9	5,001	-0.18%
2024/04/08	7	38.56	0	0.00	38.53	7	5,036	0.14%
2024/04/03	6.1	38.80	1	38.83	38.74	5.1	4,990	0.10%
2024/04/02	22.1	38.98	0.1	39.02	38.94	22.1	5,013	0.44%
2024/04/01	2	39.30	4	39.33	39.33	-2	4,984	-0.04%
2024/03/29	0.6	39.35	38	39.34	39.34	-37.4	4,988	-0.75%
2024/03/26	6	38.78	1.1	38.86	38.86	4.9	5,063	0.10%
2024/03/25	3	38.95	0	39.06	38.97	3	5,056	0.06%
2024/03/22	0	38.79	0.5	38.78	38.95	-0.5	5,061	-0.01%
2024/03/21	14	38.49	0	0.00	38.51	14	4,991	0.28%
2024/03/20	0	38.54	6	38.59	38.58	-6	5,022	-0.12%
2024/03/19	0	38.48	41.3	38.38	38.46	-41.3	5,081	-0.81%
2024/03/18	1	38.32	5.1	38.35	38.32	-4.1	5,079	-0.08%
2024/03/15	2	38.28	0	0.00	38.31	2	5,065	0.04%
2024/03/14	1	38.49	6	38.51	38.49	-5	5,073	-0.10%
2024/03/13	1.1	38.56	3	38.58	38.57	-1.9	5,053	-0.04%
2024/03/12	7	38.71	23	38.72	38.71	-16	5,117	-0.31%
2024/03/11	3	38.73	10	38.68	38.74	-7	5,123	-0.14%
2024/03/08	0	0.00	12	38.63	38.64	-12	5,156	-0.23%
2024/03/07	5.8	38.60	1	38.58	38.58	4.8	5,201	0.09%
2024/03/06	0	38.36	1	38.40	38.40	-1	5,188	-0.02%
2024/03/05	3.5	38.10	0	0.00	38.16	3.5	5,222	0.07%
2024/03/04	1	38.09	1.3	38.11	38.09	-0.3	5,202	-0.01%
2024/03/01	0.1	37.97	0	0.00	37.96	0.1	5,168	0.00%
2024/02/29	13.1	37.99	0	0.00	37.97	13.1	5,181	0.25%
2024/02/27	8.5	38.04	0	0.00	38.05	8.5	5,154	0.16%
2024/02/26	23.1	38.22	0	38.24	38.25	23.1	5,170	0.45%
2024/02/23	2.1	37.94	0.7	37.98	37.95	1.4	5,121	0.03%
2024/02/22	2.1	37.82	0.6	37.83	37.81	1.5	5,175	0.03%
2024/02/21	8.1	37.83	3	37.76	37.84	5.1	5,196	0.10%
2024/02/20	5	37.64	0	0.00	37.73	5	5,206	0.10%
2024/02/19	1.1	37.65	0.2	37.70	37.67	0.9	5,182	0.02%
2024/02/16	2.2	37.67	0	0.00	37.68	2.2	5,183	0.04%
2024/02/15	7.4	37.83	1	37.81	37.84	6.4	5,196	0.12%
2024/02/05	13	38.59	0	0.00	38.59	13	5,115	0.25%
2024/02/02	7	38.99	10	39.00	38.94	-3	5,096	-0.06%
2024/02/01	5.1	38.91	0	38.91	38.93	5.1	5,095	0.10%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

群益投資級電信債相關文章

群益投資級電信債相關影音

群益投資級電信債

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投資級電信債

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析