台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)
可現股當沖
  • 股價
    38.05
  • 漲跌
    ▲0.13
  • 漲幅
    +0.34%
  • 成交量
    5,095
  • 產業
    上櫃
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰投資級公司債 (00725B)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2833.238.04303.138.0538.05-269.97,986-3.38% 大賣/鉅額交易
2024/03/27955.137.891.237.8937.92953.97,99011.94% 大買/鉅額交易
2024/03/2658.437.8237.837.8437.8620.67,9780.26%
2024/03/25920.138.04438.0837.95916.17,91811.57% 大買/鉅額交易
2024/03/2227.237.931,05237.8337.95-1,024.87,865-13.03% 大賣/鉅額交易
2024/03/21159.537.52337.5637.56156.57,6952.03% 大買/鉅額交易
2024/03/201437.53454.437.5537.60-440.47,664-5.75% 大賣/鉅額交易
2024/03/1910.737.395837.3637.46-47.37,690-0.62%
2024/03/1814.137.37356.737.3837.33-342.67,661-4.47% 大賣/鉅額交易
2024/03/1529.537.33737.3537.3722.57,5880.30%
2024/03/14170.937.50237.5037.48168.97,5832.23% 大買/鉅額交易
2024/03/13301.337.52237.5137.52299.37,5913.94% 大買/鉅額交易
2024/03/1246937.6330.937.6137.63438.17,6305.74% 大買/鉅額交易
2024/03/1125037.668.237.6437.69241.87,6353.17% 大買/鉅額交易
2024/03/0842.437.562.437.5437.58407,6060.53%
2024/03/0722.237.48937.5137.5313.27,5870.17%
2024/03/063437.322.137.3237.34327,5550.42%
2024/03/051,60437.113.337.1337.151,600.77,52921.26% 大買/鉅額交易
2024/03/0414.737.09237.1237.1012.77,4750.17%
2024/03/0127.837.07600.137.0537.08-572.37,409-7.72% 大賣/鉅額交易
2024/02/2915.337.14200.437.1437.12-185.17,363-2.51% 大賣/鉅額交易
2024/02/2737.137.14532.237.1737.18-495.27,259-6.82% 大賣/鉅額交易
2024/02/2614.237.40229.237.4037.42-215.17,214-2.98% 大賣/鉅額交易
2024/02/2312.437.08750.537.1037.11-738.17,110-10.38% 大賣/鉅額交易
2024/02/2258.936.9412.336.9637.0246.57,0650.66%
2024/02/21905.637.02246.637.0037.036597,0169.39% 大買/大賣/鉅額交易
2024/02/20433.736.852.236.9036.93431.56,9636.20% 大買/鉅額交易
2024/02/19545.836.880.136.8836.93545.66,8717.94% 大買/鉅額交易
2024/02/16237.736.924.936.8936.90232.86,8443.40% 大買/鉅額交易
2024/02/1596.237.036.437.0137.0689.76,6991.34%
2024/02/0534.737.6028037.6337.61-245.36,514-3.77% 大賣/鉅額交易
2024/02/0232.637.852337.9737.869.66,4220.15%
2024/02/012237.83175.137.8137.84-153.16,382-2.40% 大賣/鉅額交易
2024/01/3111.737.63237.7137.729.76,3140.15%
2024/01/3012.137.409.337.4237.442.86,2560.05%
2024/01/29263.837.290.537.3137.30263.36,1584.28% 大買/鉅額交易
2024/01/26200.137.364037.3637.38160.16,1012.62% 大買/鉅額交易
2024/01/2576.637.070.137.1037.1576.56,1081.25%
2024/01/2494.537.25337.2537.2691.55,9971.53%
2024/01/2316.137.43137.3837.4215.15,9760.25%
2024/01/221137.3921.137.4037.42-10.15,910-0.17%
2024/01/194237.27437.2537.24385,8280.65%
2024/01/1810.237.5841237.5937.61-401.85,755-6.98% 大賣/鉅額交易
2024/01/1738.637.6481537.6237.63-776.45,655-13.73% 大賣/鉅額交易
2024/01/16204.138.5155338.5138.57-348.95,522-6.32% 大買/大賣/鉅額交易
2024/01/151738.51303.238.5238.60-286.25,385-5.31% 大賣/鉅額交易
2024/01/1265.638.217.138.2238.2258.45,2291.12%
2024/01/11108.738.04438.0538.05104.75,1242.04% 大買/鉅額交易
2024/01/1034.137.92515.137.9037.93-4815,068-9.49% 大賣/鉅額交易
2024/01/095237.6214.437.6137.7337.75,0210.75%
2024/01/08187.537.3100.0037.27187.54,7993.91% 大買/鉅額交易
2024/01/05364.337.60184.137.6037.55180.24,6393.89% 大買/大賣/鉅額交易
2024/01/042,196.437.85358.137.8837.761,838.34,42441.55% 大買/大賣/鉅額交易
2024/01/03342.137.939.737.9237.91332.43,9958.32% 大買/鉅額交易
2024/01/02253.937.8897.137.7937.95156.83,8964.03% 大買/鉅額交易
2023/12/299338.1100.0038.13933,7932.45%
2023/12/28134.338.10100.938.3138.0833.43,7360.89% 大買/
2023/12/2717.238.04300.238.0338.04-2833,625-7.81% 大賣/鉅額交易
2023/12/2610.638.1050.138.1238.06-39.53,530-1.12%
2023/12/257.138.163138.1938.02-243,377-0.71%
2023/12/2226.138.21130.238.2038.22-104.13,224-3.23% 大賣/鉅額交易
2023/12/21538.4620238.4738.45-1973,211-6.14% 大賣/鉅額交易
2023/12/208.838.4447.538.4438.45-38.73,176-1.22%
2023/12/1920438.44538.4638.421993,1926.23% 大買/鉅額交易
2023/12/18110.238.59162.638.5738.64-52.43,167-1.65% 大買/大賣/
2023/12/1511.238.4361.838.4038.44-50.63,112-1.63%
2023/12/1420.138.1215.138.0938.0653,0650.16%
2023/12/13197.137.450.737.4137.46196.43,0096.53% 大買/鉅額交易
2023/12/12106.537.1500.0037.24106.53,0253.52% 大買/鉅額交易
2023/12/111.137.1711.637.1137.20-10.53,013-0.35%
2023/12/0860.237.145.137.1637.1855.12,9721.85%
2023/12/0719.137.41270.137.4037.31-2512,928-8.57% 大賣/鉅額交易
2023/12/068.737.1931237.2037.14-303.32,874-10.55% 大賣/鉅額交易
2023/12/056.736.83322.436.8436.88-315.82,849-11.08% 大賣/鉅額交易
2023/12/0418.136.7019336.6936.72-174.92,846-6.14% 大賣/鉅額交易
2023/12/01117.836.302.736.3136.37115.12,8534.03% 大買/鉅額交易
2023/11/3017.736.3413436.3636.28-116.42,829-4.11% 大賣/鉅額交易
2023/11/293635.985.136.0235.9830.92,8281.09%
2023/11/28156.235.9720.135.9635.96136.12,8234.82% 大買/鉅額交易
2023/11/275.235.716135.7035.72-55.92,852-1.96%
2023/11/2413.335.85035.9535.8413.22,8760.46%
2023/11/231136.05508.336.0536.02-497.32,866-17.35% 大賣/鉅額交易
2023/11/22635.632.135.5935.603.92,8300.14%
2023/11/218.735.62335.6435.635.72,8590.20%
2023/11/2010.135.57135.7335.489.12,8230.32%
2023/11/171.735.64235.6835.59-0.42,828-0.01%
2023/11/1613.535.570.535.6935.53132,8310.46%
2023/11/152.635.7938.335.8035.75-35.72,871-1.24%
2023/11/140.135.240.135.2235.3302,8810.00%
2023/11/136.135.1850.135.1735.13-442,939-1.50%
2023/11/1020.835.078.635.1035.1312.12,9830.41%
2023/11/098.835.44172.235.4635.46-163.43,008-5.43% 大賣/鉅額交易
2023/11/087.235.09287.335.0835.09-280.13,033-9.23% 大賣/鉅額交易
2023/11/077.234.77634.7934.771.13,0930.04%
2023/11/06162.234.840.334.9134.84161.93,1165.20% 大買/鉅額交易
2023/11/035.334.841.134.8334.834.23,1580.13%
2023/11/0256.734.41802.734.4134.41-745.93,174-23.50% 大賣/鉅額交易
2023/11/0193.233.7400.0033.7693.23,1422.97%
2023/10/311833.7410.233.8033.827.93,2980.24%
2023/10/30130.633.8900.0033.87130.63,3393.91% 大買/鉅額交易
2023/10/27206.134.031.234.0434.03204.93,3876.05% 大買/鉅額交易
2023/10/2629.633.650.833.7333.7028.83,3890.85%
2023/10/2532834.102.134.1434.08325.93,4649.41% 大買/鉅額交易
2023/10/24373.133.81201.133.7533.831723,4924.92% 大買/大賣/鉅額交易
2023/10/2310.333.301.833.4033.328.63,5410.24%
2023/10/2018.333.500.333.5833.51183,5170.51%
2023/10/19156.933.700.933.9233.691563,5874.35% 大買/鉅額交易
2023/10/18506.334.650.134.7534.62506.33,53614.32% 大買/鉅額交易
2023/10/17337.634.840.634.9034.79337.13,5249.56% 大買/鉅額交易
2023/10/16321.135.110.735.1935.16320.53,4799.21% 大買/鉅額交易
2023/10/13265.834.963434.9735.03231.83,5166.59% 大買/鉅額交易
2023/10/122.435.38819.135.4035.38-816.63,559-22.95% 大賣/鉅額交易
2023/10/11273.234.984.134.9835.00269.13,5797.52% 大買/鉅額交易
2023/10/06704.734.65034.7434.62704.73,59819.58% 大買/鉅額交易
2023/10/05165.334.83234.8834.85163.33,5854.55% 大買/鉅額交易
2023/10/0463634.465934.4534.435773,57616.13% 大買/鉅額交易
2023/10/03541.735.1120.435.1035.10521.33,52514.79% 大買/鉅額交易
2023/10/0289.235.375.735.3635.3183.53,5302.36%
2023/09/2868.335.6010.335.6135.64583,5061.65%
2023/09/27153.235.861.335.8835.86151.93,4934.35% 大買/鉅額交易
2023/09/26362.735.7714.435.8235.86348.33,5019.95% 大買/鉅額交易
2023/09/251.536.1620636.1536.19-204.53,504-5.84% 大賣/鉅額交易
2023/09/22222.135.902.835.9235.91219.33,5426.19% 大買/鉅額交易
2023/09/210.236.24764.136.2336.30-763.93,554-21.49% 大賣/鉅額交易
2023/09/200.136.3125236.2936.29-251.93,556-7.08% 大賣/鉅額交易
2023/09/195.136.33400.236.3836.40-395.13,586-11.02% 大賣/鉅額交易
2023/09/1814.336.1600.0036.1514.33,6020.40%
2023/09/151.136.320.236.3536.340.93,6770.02%
2023/09/142.336.3431.736.3636.36-29.43,679-0.80%
2023/09/133.136.313.336.3336.29-0.23,7220.00%
2023/09/1200.000.436.3736.32-0.43,854-0.01%
2023/09/11236.340.836.4836.281.23,9370.03%
2023/09/083036.493936.4436.48-93,962-0.23%
2023/09/0780.536.148.236.1336.1572.34,0041.80%
2023/09/06152.636.127.236.1136.13145.44,0023.63% 大買/鉅額交易
2023/09/0517.236.334536.3436.32-27.84,008-0.69%
2023/09/0422.836.38241.636.3636.36-218.84,106-5.33% 大賣/鉅額交易
2023/09/011.536.6422.636.6436.68-21.14,127-0.51%
2023/08/31236.67261.536.6936.68-259.54,129-6.29% 大賣/鉅額交易
2023/08/307.536.6033.436.6336.65-25.94,194-0.62%
2023/08/290.136.2714.436.4136.39-14.34,195-0.34%
2023/08/280.136.1452.436.1136.20-52.34,248-1.23%
2023/08/251336.051,750.236.0736.03-1,737.24,377-39.68% 大賣/鉅額交易
2023/08/240.236.1633.436.1536.12-33.24,497-0.74%
2023/08/23281.135.791.335.7835.78279.84,5336.17% 大買/鉅額交易
2023/08/22178.735.486.235.4735.48172.54,6123.74% 大買/鉅額交易
2023/08/21506.335.6500.0035.62506.34,67010.84% 大買/鉅額交易
2023/08/1863.335.74335.7635.7660.34,6851.29%
2023/08/1727835.7921.235.8335.78256.84,8415.30% 大買/鉅額交易
2023/08/16319.536.082836.1236.08291.54,9235.92% 大買/鉅額交易
2023/08/15212.336.26536.2636.23207.34,9644.18% 大買/鉅額交易
2023/08/1432.136.28136.3336.3031.15,0250.62%
2023/08/11360.136.340.736.4536.32359.45,0777.08% 大買/鉅額交易
2023/08/1013.936.53205.136.5936.52-191.25,179-3.69% 大賣/鉅額交易
2023/08/093.636.6430.136.6336.63-26.55,204-0.51%
2023/08/084.936.39286.436.4336.49-281.55,210-5.40% 大賣/鉅額交易
2023/08/072336.40104.236.4136.42-81.25,254-1.55% 大賣/
2023/08/04157.336.142.136.1336.23155.15,2712.94% 大買/鉅額交易
2023/08/0226.136.7782.136.7536.79-565,230-1.07%
2023/08/013.837.03131.437.0437.05-127.65,213-2.45% 大賣/鉅額交易
2023/07/3110.236.77636.7836.774.25,2360.08%
2023/07/28130.136.651036.6636.64120.15,3512.24% 大買/鉅額交易
2023/07/278.236.790.236.8436.8185,3270.15%
2023/07/2626136.77236.7436.742595,4014.79% 大買/鉅額交易
2023/07/25273.536.876.436.9036.86267.25,4214.93% 大買/鉅額交易
2023/07/24233.236.894.736.8736.89228.55,4324.21% 大買/鉅額交易
2023/07/21340.736.6413.336.6636.68327.55,3746.09% 大買/鉅額交易
2023/07/20201.136.8300.0036.78201.15,4233.71% 大買/鉅額交易
2023/07/19600.136.635.636.6336.64594.55,46610.87% 大買/鉅額交易
2023/07/18714.336.3756.736.4736.38657.65,45112.06% 大買/鉅額交易
2023/07/17370.736.822.436.8136.85368.35,4496.76% 大買/鉅額交易
2023/07/14120.636.871.436.9036.80119.25,4452.19% 大買/鉅額交易
2023/07/1328.336.84336.9036.8125.35,5040.46%
2023/07/1252.436.655.136.6536.6447.25,5980.84%
2023/07/11102.336.480.436.5936.54101.85,6881.79% 大買/鉅額交易
2023/07/1034.936.230.436.2836.2534.65,8760.59%
2023/07/0749.236.37102.536.3636.34-53.45,937-0.90% 大賣/
2023/07/0634.736.70511.636.6936.69-476.95,987-7.97% 大賣/鉅額交易
2023/07/0518.237.0016.736.9736.981.56,0340.03%
2023/07/042.136.9610436.9536.98-101.96,105-1.67% 大賣/鉅額交易
2023/07/0300.00134.636.8936.92-134.66,175-2.18% 大賣/鉅額交易
2023/06/302.336.5872.336.5936.58-706,149-1.14%
2023/06/292.636.794.336.7836.74-1.76,169-0.03%
2023/06/284.136.582.136.5636.5926,1710.03%
2023/06/2725.836.62218.736.6636.56-192.96,167-3.13% 大賣/鉅額交易
2023/06/265.136.697.136.6836.68-26,183-0.03%
2023/06/210.336.61248.336.6536.65-2486,205-4.00% 大賣/鉅額交易
2023/06/20636.160.636.2336.275.46,1750.09%
2023/06/191436.2553.336.2436.28-39.36,180-0.64%
2023/06/1634.236.0486.636.0836.13-52.46,169-0.85%
2023/06/1516.435.8653.135.8835.80-36.86,078-0.60%
2023/06/1414.635.80272.135.8035.79-257.66,039-4.26% 大賣/鉅額交易
2023/06/1314.635.8350.535.8935.86-35.96,095-0.59%
2023/06/1221.135.770.635.7935.7520.56,0800.34%
2023/06/090.135.724.435.6535.73-4.46,138-0.07%
2023/06/0822.135.581.235.5935.55216,1890.34%
2023/06/071935.9313435.9135.95-1156,176-1.86% 大賣/鉅額交易
2023/06/06935.73135.7535.7286,1920.13%
2023/06/0552.335.6710.335.6935.69426,2400.67%
2023/06/0245.235.802.235.8035.79436,2070.69%
2023/06/0125.235.691.535.7535.6723.86,2810.38%
2023/05/3143.235.5511.535.5935.6331.76,3010.50%
2023/05/3042.435.3873.235.3835.41-30.86,295-0.49%
2023/05/2916.635.191535.1835.181.66,2360.03%
2023/05/26101.235.150.335.1635.15100.96,3061.60% 大買/
2023/05/2595.635.254.535.2535.2491.16,3441.44%
2023/05/2439.535.400.335.4435.4039.26,4690.61%
2023/05/2396.835.26035.3435.2496.86,6121.46%
2023/05/2228.635.271.635.3135.3326.96,4750.42%
2023/05/1925135.40435.4035.422476,4143.85% 大買/鉅額交易
2023/05/18106.535.651.535.6735.641056,3851.64% 大買/鉅額交易
2023/05/1780.635.6910.535.6835.7070.16,3541.10%
2023/05/1668.435.860.435.9635.8368.16,3231.08%
2023/05/1539.636.054.236.0936.0435.56,2150.57%
2023/05/123.536.32202.636.3236.30-199.16,216-3.20% 大賣/鉅額交易
2023/05/112.336.01101.136.0136.02-98.86,206-1.59% 大賣/
2023/05/1011.535.810.335.8235.8011.26,2100.18%
2023/05/0933235.7912.135.7935.81319.96,2015.16% 大買/鉅額交易
2023/05/0810.736.110.536.2236.1010.16,1130.17%
2023/05/05171.536.150.236.1436.13171.36,0812.82% 大買/鉅額交易
2023/05/0485.336.37236.3636.3683.36,0201.38%
2023/05/033.236.341636.3536.34-12.85,906-0.22%
2023/05/0280.936.200.536.1936.1280.45,8751.37%
2023/04/28115.836.341.236.3036.39114.55,7881.98% 大買/鉅額交易
2023/04/2714.336.490.336.5936.45145,7700.24%
2023/04/269.636.63536.6536.664.65,7850.08%
2023/04/2515.436.453.936.4736.5011.55,7940.20%
2023/04/24224.436.130.836.2336.12223.75,7713.87% 大買/鉅額交易
2023/04/212036.301.336.3636.3118.85,7280.33%
2023/04/20107.436.686.136.6836.70101.35,7591.76% 大買/鉅額交易
2023/04/1963.436.601.236.6136.6362.25,7301.09%
2023/04/1827.336.5218.136.5236.529.35,6810.16%
2023/04/17536.136.675.236.6236.69530.95,5899.50% 大買/鉅額交易
2023/04/14331.936.800.136.8436.79331.85,4816.05% 大買/鉅額交易
2023/04/13210.336.9618.136.9736.92192.25,4173.55% 大買/鉅額交易
2023/04/1240.837.010.637.0537.0240.25,2220.77%
2023/04/1113.536.996.536.9237.0175,1210.14%
2023/04/1029.836.960.337.1637.0029.54,9950.59%
2023/04/0728.337.092.337.0637.06264,8870.53%
2023/04/0614.336.99169.637.0437.05-155.24,798-3.24% 大賣/鉅額交易
2023/03/3198.336.193.536.1836.2294.84,7292.01%
2023/03/308.236.031.636.0336.036.64,7040.14%
2023/03/29310.435.751.535.8135.84308.94,6506.64% 大買/鉅額交易
2023/03/28316.535.891.435.8835.88315.14,6296.81% 大買/鉅額交易
2023/03/276.236.32136.1436.255.24,5740.11%
2023/03/24398.436.12236.1236.13396.44,5398.73% 大買/鉅額交易
2023/03/2374.336.120.136.2836.1474.24,4861.65%
2023/03/229936.062.236.0436.0596.84,4052.20%
2023/03/211.835.94235.9635.97-0.24,340-0.01%
2023/03/2012.535.891.135.8735.9211.54,3040.27%
2023/03/17535.760.135.8035.874.94,2510.12%
2023/03/1612.235.8312.835.8135.84-0.64,209-0.01%
2023/03/1513.335.42135.4335.4312.34,0850.30%
2023/03/142.935.470.535.5235.422.44,0280.06%
2023/03/1322.935.79209.135.7635.69-186.23,917-4.75% 大賣/鉅額交易
2023/03/107.335.60155.335.5835.63-1483,806-3.89% 大賣/鉅額交易
2023/03/093.235.390.335.4635.362.93,6940.08%
2023/03/0815.135.410.235.4535.4014.93,6160.41%
2023/03/072.435.421.235.4535.431.23,5320.03%
2023/03/064.935.42162.735.4435.47-157.83,441-4.59% 大賣/鉅額交易
2023/03/0326.634.895.434.8834.9421.13,3080.64%
2023/03/023634.8850.334.8934.87-14.33,213-0.44%
2023/03/011235.131.735.1735.1210.33,0800.33%
2023/02/243.935.215135.2535.27-47.12,959-1.59%
2023/02/239934.96135.1034.9297.92,8163.48%
2023/02/2228135.00135.0234.972802,65710.54% 大買/鉅額交易
2023/02/21341.535.4800.0035.41341.52,44813.95% 大買/鉅額交易
2023/02/209.535.4200.0035.389.52,2260.43%
2023/02/1729.835.2000.0035.2529.82,1531.38%
2023/02/164.535.6700.0035.684.52,0480.22%
2023/02/151235.7800.0035.84121,9790.61%
2023/02/14935.8400.0035.7891,9030.47%
2023/02/137.435.6800.0035.707.41,8330.41%
2023/02/1011.435.980.136.0235.9711.31,7630.64%
2023/02/0914.236.2100.0036.2114.21,6960.84%
2023/02/0811.836.2500.0036.2211.81,6320.72%
2023/02/077.236.3700.0036.387.21,5450.47%
2023/02/0613.536.41136.3736.4812.51,5010.83%
2023/02/031136.7300.0036.70111,4570.75%
2023/02/0219.136.6000.0036.5819.11,4181.35%
2023/02/01636.5600.0036.5661,3910.43%
2023/01/315.136.5200.0036.515.11,3630.37%
2023/01/305.136.71036.7136.745.11,3140.39%
2023/01/172237.14137.1437.12211,2631.66%
2023/01/165.137.20537.1937.160.11,1890.01%
2023/01/13137.2700.0037.2711,1240.09%
2023/01/12136.9000.0036.9011,0610.09%
2023/01/1120.236.4500.0036.4820.21,0002.02%
2023/01/1011.236.47236.4736.539.29530.97%
2023/01/0913.136.2600.0036.1813.18841.48%
2023/01/06935.8900.0035.8798401.07%
2023/01/05135.851235.8235.76-11791-1.39%
2023/01/0417.335.7500.0035.7217.37492.31%
2023/01/031335.4700.0035.55137181.81%
2022/12/3021.235.4700.0035.4821.26553.23%
2022/12/29135.3600.0035.3716260.16%
2022/12/28335.490.835.5635.452.26030.36%
2022/12/2721.136.0100.0035.9821.15703.70%
2022/12/239.235.9700.0035.999.25181.77%
2022/12/220.236.1000.0036.080.24800.03%
2022/12/20236.26135.9736.0314390.23%
2022/12/16537.1000.0036.9953791.32%
2022/12/152836.8900.0036.91283547.89%
2022/12/13136.8000.0036.8013380.30%
2022/12/09437.2800.0037.3143241.23%
2022/12/080.137.011037.0437.00-9.9311-3.18%
2022/12/0600.002836.7036.70-28298-9.39%
2022/12/0500.00236.4936.52-2287-0.70%
2022/12/022.336.313.536.3136.30-1.2289-0.41%
2022/12/01135.9700.0035.9512880.35%
2022/11/30235.8300.0035.8922910.69%
2022/11/28036.4000.0036.4102850.00%
2022/11/1600.00235.0834.99-2265-0.75%
2022/11/155.534.5800.0034.605.52592.12%
2022/11/11135.12135.1235.0202530.00%
2022/11/08334.1600.0034.1932321.29%
2022/10/252.133.5600.0033.592.12190.94%
2022/10/18134.4500.0034.4512210.45%
2022/10/14334.2900.0034.4632211.35%
2022/10/13234.3300.0034.3222210.90%
2022/10/12134.4300.0034.4312200.45%
2022/09/28234.4000.0034.3322110.95%
2022/09/27235.4000.0035.4022010.99%
2022/09/13136.22136.1736.1201920.00%
2022/09/070.335.90135.6135.74-0.7173-0.38%
2022/09/06136.2500.0036.0611690.59%
2022/09/052836.1600.0036.232816716.75%
2022/08/29136.6200.0036.6011690.59%
2022/08/251836.3700.0036.371816810.67%
2022/08/241.136.4100.0036.511.11670.66%
2022/08/17137.5200.0037.4711760.57%
2022/08/1100.001537.3437.35-15181-8.25%
2022/08/04137.6500.0037.6611870.53%
2022/08/011537.3100.0037.32151877.99%
2022/07/19136.2000.0036.2611890.53%
2022/07/1200.00636.4336.53-6198-3.02%
2022/07/11136.1200.0036.1711980.50%
2022/06/15435.3100.0035.3342181.83%
2022/06/143.235.4900.0035.553.22181.47%
2022/06/13636.2300.0036.2462222.69%
2022/06/0900.00536.8736.86-5223-2.23%
2022/06/0800.00136.9736.95-1225-0.44%
2022/06/07136.7500.0036.7512280.44%
2022/06/01137.1700.0037.1212290.44%
2022/05/30137.4500.0037.4412220.45%
2022/05/12136.8000.0036.9012310.43%
2022/05/05136.781536.7636.86-14243-5.74%
2022/04/19337.9100.0037.8932341.28%
2022/04/13438.2900.0038.2442281.75%
2022/04/08139.3000.0039.2612180.46%
2022/03/2200.00339.2039.17-3201-1.49%
2022/03/17339.1100.0039.2032011.49%
2022/03/15138.3000.0038.2311930.52%
2022/03/11138.9600.0038.9611860.54%
2022/03/0700.001140.0839.95-11181-6.05%
2022/02/24139.0700.0039.2011780.56%
2022/02/23139.3900.0039.4011770.56%
2022/02/17439.5200.0039.5041712.33%
2022/02/16339.6400.0039.6331651.81%
2022/02/15140.0200.0040.0211620.62%
2022/02/14140.2800.0040.2811580.63%
2022/02/11640.3900.0040.2361503.98%
2022/02/10440.8100.0040.8441422.81%
2022/01/05143.2500.0043.2511250.80%
2021/12/2300.00544.1544.15-5133-3.74%
2021/12/2200.00444.0944.08-4133-2.99%
2021/12/2000.001644.3644.37-16134-11.91%
2021/12/1400.00144.4344.43-1135-0.74%
2021/11/24143.4700.0043.4511290.77%
2021/11/1800.00143.8343.83-1127-0.78%
2021/10/01144.3200.0044.3511330.75%
2021/09/282144.6300.0044.582112816.31%
2021/09/24144.7200.0044.7211280.78%
2021/09/15144.9400.0044.9511270.78%
2021/09/06244.2400.0044.2221311.52%
2021/09/03144.6800.0044.6411310.76%
2021/09/02244.5400.0044.5321311.52%
2021/08/30544.8500.0044.8051323.77%
2021/08/10144.2500.0044.2511450.69%
2021/08/09344.4700.0044.3631462.04%
2021/08/06144.7300.0044.7211460.68%
2021/08/051044.9500.0044.95101466.81%
2021/07/27344.9700.0044.9831482.02%
2021/07/261545.1200.0045.141514810.09%
2021/07/221244.8100.0044.85121498.04%
2021/07/121044.9800.0045.07101466.83%
2021/06/2300.00444.4444.40-4148-2.69%
2021/04/27142.7700.0042.6611530.65%
2021/04/08143.3600.0043.3511540.65%
2021/03/2400.00242.9442.96-2151-1.32%
2021/03/22242.6700.0042.6921481.35%
2021/03/1700.00142.1542.27-1145-0.69%
2021/02/22143.3700.0043.2111350.74%
2021/02/03144.0900.0044.0211320.75%
2021/01/07244.6200.0044.4321211.65%
2021/01/051445.4100.0045.371411711.89%
2020/12/07245.5600.0045.5021151.74%
2020/12/0100.001646.1046.10-16115-13.82%
2020/11/25145.5500.0045.5011270.79%
2020/10/16144.5500.0044.5511390.72%
2020/10/15144.5000.0044.5011390.72%
2020/08/31144.7100.0044.6911570.64%
2020/07/21846.0200.0046.0081624.93%
2020/07/20245.8000.0045.8021621.23%
2020/07/14545.7100.0045.7151613.10%
2020/07/13545.5800.0045.5851613.09%
2020/06/181744.9400.0044.881715111.21%
2020/06/12144.4900.0044.4311460.68%
2020/06/05243.8700.0043.8421591.26%
2020/05/27643.5000.0043.4561623.70%
2020/05/0600.00142.0842.10-1160-0.62%
2020/02/20547.5000.0047.5051553.21%
2020/02/13546.7900.0046.8051563.21%
2020/01/07145.8500.0045.8515480.18%
國泰投資級公司債 相關文章
國泰投資級公司債 相關影音