台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    22.87
  • 漲跌
    ▲0.06
  • 漲幅
    +0.26%
  • 成交量
    260
  • 產業
    上市
  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27022.55722.6722.71-7504-1.38%
2024/03/260.122.30122.1222.35-0.9484-0.19%
2024/03/25022.482022.4422.41-20484-4.13%
2024/03/220.122.6900.0022.560.14900.02%
2024/03/210.223.1100.0023.040.24720.03%
2024/03/204023.39223.4723.13384887.78%
2024/03/19223.08023.2023.3624880.41%
2024/03/1800.00122.6822.85-1494-0.20%
2024/03/150.122.48122.7322.47-0.9499-0.19%
2024/03/140.222.85122.7022.75-0.8492-0.16%
2024/03/1300.004.423.3223.40-4.4493-0.90%
2024/03/120.222.912.123.0123.06-1.9487-0.39%
2024/03/1100.003.122.7722.74-3.1482-0.64%
2024/03/080.122.662.122.8222.79-2477-0.43%
2024/03/070.122.45122.4222.59-0.9471-0.19%
2024/03/06121.915.921.9322.16-4.9457-1.07%
2024/03/0400.00421.6621.69-4448-0.89%
2024/03/010.821.446.221.5521.56-5.5443-1.23%
2024/02/2900.00121.4021.45-1441-0.23%
2024/02/2700.00121.4721.40-1441-0.23%
2024/02/26221.380.221.3521.401.84340.41%
2024/02/2300.007.221.1521.15-7.2427-1.68%
2024/02/2200.002.920.9621.05-2.9424-0.68%
2024/02/2000.003.720.7620.80-3.7420-0.89%
2024/02/1900.00520.5920.57-5409-1.22%
2024/02/1600.001.220.4820.50-1.2405-0.31%
2024/02/1500.002.820.1720.30-2.8398-0.69%
2024/02/05020.070.320.1020.07-0.2388-0.06%
2024/02/0200.00120.1420.16-1388-0.26%
2024/01/2900.00720.1020.17-7392-1.78%
2024/01/26020.1400.0019.9704040.01%
2024/01/2500.00620.1220.12-6407-1.47%
2024/01/2400.000.120.1020.03-0.1401-0.01%
2024/01/22219.8200.0019.8424090.49%
2024/01/19119.6300.0019.6914130.24%
2024/01/18119.4000.0019.5014160.24%
2024/01/17219.6500.0019.5424160.48%
2024/01/16119.9000.0019.9314180.24%
2024/01/1500.00220.0320.05-2416-0.48%
2024/01/1200.000.920.0019.91-0.9421-0.21%
2024/01/1100.00120.0019.98-1448-0.22%
2024/01/0900.00620.0320.04-6521-1.15%
2024/01/0400.000.220.1420.02-0.2561-0.03%
2024/01/02120.22320.4120.20-2585-0.34%
2023/12/2900.00420.3120.34-4583-0.69%
2023/12/282020.370.120.5420.35205903.38%
2023/12/2700.004.320.5020.51-4.3607-0.71%
2023/12/26120.30120.2920.3906050.00%
2023/12/2200.00220.2920.21-2603-0.33%
2023/12/210.420.2700.0020.270.46140.06%
2023/12/2000.00220.4220.40-2616-0.32%
2023/12/19120.24220.3120.41-1610-0.16%
2023/12/1800.004.320.5120.50-4.3607-0.71%
2023/12/1500.0046.720.5120.47-46.7602-7.75%
2023/12/1400.004.620.1820.21-4.6585-0.79%
2023/12/1300.00119.8819.94-1582-0.17%
2023/12/1200.00119.6919.74-1574-0.17%
2023/12/0700.000.119.6019.46-0.1554-0.01%
2023/12/0600.00219.5019.47-2547-0.37%
2023/12/0400.000.219.5019.55-0.2545-0.04%
2023/11/2900.00119.3519.39-1535-0.19%
2023/11/28119.2800.0019.2415320.19%
2023/11/24219.1300.0019.1025250.38%
2023/11/22119.0100.0019.0115230.19%
2023/11/210.118.82519.0118.99-4.9521-0.94%
2023/11/2000.000.818.9018.82-0.8517-0.15%
2023/11/1700.000.118.7218.75-0.1516-0.02%
2023/11/160.118.700.218.7418.71-0.1513-0.02%
2023/11/14018.4900.0018.4605080.00%
2023/11/10218.4900.0018.4925120.39%
2023/11/09218.5400.0018.5525120.39%
2023/11/08018.5200.0018.5505140.00%
2023/11/0600.001.318.6218.63-1.3517-0.25%
2023/11/0300.000.418.4918.43-0.4514-0.09%
2023/11/020.318.26218.3218.31-1.7498-0.35%
2023/10/31017.9300.0017.9204990.00%
2023/10/30217.9900.0018.0025010.40%
2023/10/26218.0200.0017.9824930.41%
2023/10/25218.1900.0018.1724910.41%
2023/10/242.817.9300.0018.052.84940.57%
2023/10/2300.000.118.1618.02-0.1491-0.01%
2023/10/203.317.980.118.1218.133.24890.66%
2023/10/193.118.145.418.2518.17-2.3481-0.48%
2023/10/1812.619.56219.6419.5210.64542.32%
2023/10/170.419.713.519.7319.66-3.1400-0.77%
2023/10/161019.671819.6419.64-8380-2.10%
2023/10/13319.64019.6719.6433700.81%
2023/10/1200.00419.6119.66-4362-1.10%
2023/10/0600.000.219.4019.38-0.2336-0.07%
2023/10/0500.003.719.3619.35-3.7322-1.15%
2023/10/0300.000.519.4319.41-0.5309-0.17%
2023/10/022.519.3500.0019.352.52910.86%
2023/09/28119.2300.0019.2012930.34%
2023/09/27019.1400.0019.0602870.00%
2023/09/26219.2300.0019.1822870.70%
2023/09/25219.42119.4019.3912770.36%
2023/09/21119.4000.0019.2912740.37%
2023/09/20219.6300.0019.5422690.74%
2023/09/19219.6800.0019.7322710.74%
2023/09/1800.00219.7719.75-2271-0.74%
2023/09/140.519.472.119.5519.56-1.6259-0.63%
2023/09/12019.2400.0019.2802610.01%
2023/09/11019.2900.0019.3002600.00%
2023/09/08219.2900.0019.3222610.76%
2023/09/0400.00319.1319.17-3264-1.13%
2023/08/31118.9000.0018.9012780.36%
2023/08/2900.000.218.6918.80-0.2293-0.08%
2023/08/25018.5800.0018.5702920.00%
2023/08/242.218.612.318.6218.67-0.1296-0.03%
2023/08/230.318.4500.0018.450.33000.10%
2023/08/21118.4400.0018.4613070.32%
2023/08/18318.57018.7518.5233030.98%
2023/08/170.318.440.218.6518.630.13020.02%
2023/08/160.818.6700.0018.600.83000.27%
2023/08/140.218.7400.0018.660.22970.06%
2023/08/11419.081.519.1218.982.52930.86%
2023/08/10119.3200.0019.1112910.35%
2023/08/09019.4400.0019.3302890.01%
2023/08/08019.6100.0019.5402890.02%
2023/08/0700.00219.5619.77-2289-0.69%
2023/08/04019.58319.5719.60-3286-1.05%
2023/08/020.119.691.819.6019.52-1.7283-0.58%
2023/08/01019.450.219.5219.59-0.2281-0.07%
2023/07/310.219.570.819.5519.47-0.6280-0.22%
2023/07/280.219.370.619.3119.41-0.4274-0.16%
2023/07/270.619.2200.0019.310.62700.21%
2023/07/26219.1400.0019.1522660.76%
2023/07/250.319.1900.0019.200.32620.10%
2023/07/24019.1900.0019.1902590.00%
2023/07/21219.150.219.2419.241.82630.69%
2023/07/20419.27119.2819.2832701.11%
2023/07/190.219.33319.3019.24-2.8270-1.04%
2023/07/18019.10719.2119.26-7268-2.61%
2023/07/17019.1300.0019.0902600.01%
2023/07/14019.00219.1019.08-2259-0.77%
2023/07/1300.000.718.9518.89-0.7258-0.27%
2023/07/12018.9000.0018.8902590.00%
2023/07/10018.8000.0018.8302600.00%
2023/07/070.218.7900.0018.790.22620.08%
2023/07/06118.9500.0018.9512620.38%
2023/07/05019.1700.0019.1502580.00%
2023/07/0400.00419.1219.19-4259-1.54%
2023/07/03019.0000.0019.0502610.00%
2023/06/30018.8900.0018.8802600.00%
2023/06/291.118.8900.0018.881.12610.42%
2023/06/28018.9400.0018.9402600.00%
2023/06/271.118.9300.0018.941.12620.42%
2023/06/26018.95119.0018.98-1258-0.39%
2023/06/21019.0500.0019.0402550.00%
2023/06/20119.1100.0019.0912520.40%
2023/06/19019.0000.0019.1002490.00%
2023/06/16019.0900.0019.0802460.00%
2023/06/15219.1400.0019.1222410.83%
2023/06/140.519.180.819.2119.17-0.3239-0.12%
2023/06/13219.190.119.1819.171.92430.80%
2023/06/12019.00218.9918.98-2237-0.84%
2023/06/09018.961.219.0119.01-1.2236-0.52%
2023/06/08018.9800.0018.9602380.00%
2023/06/0700.001.319.0018.99-1.3240-0.52%
2023/06/06118.8200.0018.8312300.43%
2023/06/05018.7700.0018.8702260.00%
2023/06/02318.8000.0018.8232201.36%
2023/06/01018.5500.0018.6402180.00%
2023/05/31018.5400.0018.6402220.00%
2023/05/30018.5500.0018.5402240.00%
2023/05/290.118.46318.6018.60-2.9222-1.31%
2023/05/260.218.450.718.4818.46-0.5217-0.21%
2023/05/25318.40118.3918.4022180.92%
2023/05/24018.17118.3418.34-1215-0.46%
2023/05/22018.2300.0018.1702170.00%
2023/05/19018.240.518.2418.23-0.5218-0.23%
2023/05/180.518.2800.0018.240.52200.25%
2023/05/17018.0700.0018.1002200.00%
2023/05/16018.080.118.2418.03-0.1219-0.04%
2023/05/15117.821.117.9917.880228-0.02%
2023/05/12118.0000.0018.0012260.44%
2023/05/110.118.0700.0018.000.12240.05%
2023/05/10018.13018.2118.1102230.00%
2023/05/09118.1800.0018.1712260.45%
2023/05/08118.323.518.3418.31-2.5231-1.07%
2023/05/05118.2200.0018.2212360.42%
2023/05/040.118.3500.0018.210.12430.04%
2023/05/030.118.2700.0018.240.12460.02%
2023/04/280.118.1900.0018.170.12550.02%
2023/04/27118.0500.0018.0512560.39%
2023/04/260.117.7600.0017.960.12590.04%
2023/04/252.517.9300.0017.832.52560.99%
2023/04/24018.2100.0018.2202470.00%
2023/04/210.618.240.118.1918.220.52480.19%
2023/04/201.118.35118.3318.320.12490.04%
2023/04/19018.4800.0018.4002520.02%
2023/04/18018.6600.0018.5402510.00%
2023/04/170.118.662.518.6918.65-2.4251-0.96%
2023/04/14018.762.318.7518.74-2.3247-0.91%
2023/04/13118.7200.0018.6912470.41%
2023/04/12018.7700.0018.7802450.00%
2023/04/111.118.810.318.7918.770.82420.33%
2023/04/10118.80118.8018.8002410.00%
2023/04/07118.8400.0018.8412390.42%
2023/04/06018.88218.9018.84-2240-0.83%
2023/03/31018.8500.0018.9102340.00%
2023/03/30018.80118.8418.81-1234-0.43%
2023/03/29018.7400.0018.7202340.00%
2023/03/28018.8500.0018.7202350.01%
2023/03/27018.9512.319.0018.96-12.3235-5.23%
2023/03/24018.9600.0018.9402380.01%
2023/03/23019.0100.0019.0602370.00%
2023/03/22019.0300.0019.0202380.00%
2023/03/21018.93019.1018.9302380.00%
2023/03/20018.9200.0018.9202380.00%
2023/03/17018.9000.0018.9602380.00%
2023/03/160.318.8900.0018.830.32390.12%
2023/03/15119.1200.0019.0912330.43%
2023/03/14019.130.219.1519.13-0.2236-0.08%
2023/03/130.218.821618.8719.14-15.8233-6.77%
2023/03/101.219.1400.0019.101.22300.54%
2023/03/090.719.390.319.4619.400.42270.19%
2023/03/083.119.34619.3219.40-2.9225-1.29%
2023/03/07019.3900.0019.4002220.00%
2023/03/060.519.3526.919.3919.37-26.4222-11.86%
2023/03/031.119.12119.0519.0902170.01%
2023/03/02018.8200.0018.9502140.00%
2023/03/01018.780.318.8218.83-0.3212-0.13%
2023/02/24018.900.218.9518.91-0.1212-0.07%
2023/02/230.218.752.418.8218.95-2.2211-1.04%
2023/02/22018.62118.6218.70-1207-0.48%
2023/02/21118.7200.0018.7512090.48%
2023/02/20118.66118.6618.6702110.00%
2023/02/17018.462.118.5718.57-2.1212-0.99%
2023/02/150.118.3600.0018.360.12090.05%
2023/02/14018.3400.0018.3902080.00%
2023/02/130.118.3000.0018.300.12130.05%
2023/02/100.118.342.118.3218.31-1.9203-0.95%
2023/02/090.118.4000.0018.430.12080.05%
2023/02/0300.000.318.3118.42-0.3201-0.14%
2023/02/021018.173.318.2718.306.71943.46%
2023/02/013.818.102.218.1218.161.51920.80%
2023/01/310.817.900.117.9617.940.71950.36%
2023/01/30117.890.617.7217.900.41970.19%
2023/01/1700.00117.5017.54-1197-0.53%
2023/01/160.617.502.117.5417.39-1.5196-0.74%
2023/01/10017.44117.4217.43-1217-0.46%
2023/01/0900.00317.3217.39-3230-1.30%
2023/01/0600.00517.2417.22-5226-2.21%
2023/01/0500.00117.1617.13-1230-0.43%
2023/01/0400.00817.0417.07-8229-3.48%
2022/12/3000.00316.9016.95-3246-1.22%
2022/12/2600.00117.0417.01-1258-0.39%
2022/12/230.116.9700.0016.950.12560.04%
2022/12/2100.00016.8416.750262-0.01%
2022/12/200.116.7100.0016.690.12640.04%
2022/12/0800.00116.6016.63-1281-0.36%
2022/12/0600.000.116.8516.84-0.1287-0.02%
2022/12/0500.002.216.8316.82-2.2286-0.78%
2022/12/0100.00516.6516.64-5293-1.72%
2022/11/3000.000.116.5216.56-0.1298-0.02%
2022/11/29016.355.116.3716.42-5.1300-1.69%
2022/11/28016.3300.0016.3603030.00%
2022/11/25016.410.316.4516.37-0.3304-0.10%
2022/11/2400.000.316.3916.42-0.3306-0.10%
2022/11/23116.312.216.3316.31-1.2307-0.40%
2022/11/22016.2800.0016.2303100.00%
2022/11/15016.120.316.2016.19-0.3314-0.10%
2022/11/1100.000.315.9615.93-0.3310-0.11%
2022/11/10015.7400.0015.7103080.00%
2022/11/0900.000.315.7515.76-0.3311-0.10%
2022/11/080.215.700.115.7015.620.13080.05%
2022/11/0700.000.115.5815.56-0.1309-0.03%
2022/11/04015.2100.0015.2803070.00%
2022/10/28014.9500.0014.9303180.00%
2022/10/2700.000.115.0115.00-0.1311-0.03%
2022/10/26014.83114.8914.88-1307-0.32%
2022/10/25414.8700.0014.8043031.31%
2022/10/24115.1100.0015.0512990.33%
2022/10/21015.0800.0014.9902990.01%
2022/10/20614.960.215.0014.985.82991.92%
2022/10/19015.3100.0015.2502960.01%
2022/10/183.116.1100.0016.203.12911.06%
2022/10/171.816.0300.0016.111.82820.65%
2022/10/14016.160.116.2116.18-0.1268-0.05%
2022/10/131.516.0100.0015.951.52680.55%
2022/10/12016.4000.0016.3802610.00%
2022/10/110.516.491.216.4416.35-0.7263-0.27%
2022/10/0700.000.816.9516.82-0.8251-0.32%
2022/10/060.216.9500.0016.930.22480.06%
2022/10/05316.901016.8916.94-7247-2.82%
2022/10/04116.780.116.8316.800.92480.37%
2022/10/03116.5000.0016.5012480.42%
2022/09/300.116.790.316.5216.60-0.2247-0.08%
2022/09/292.316.580.316.5816.5722480.79%
2022/09/281.616.551.416.4816.400.22530.08%
2022/09/27016.8900.0016.8802480.00%
2022/09/262.417.040.317.2216.822.12470.86%
2022/09/230.417.4300.0017.340.42420.16%
2022/09/22017.3400.0017.4902430.00%
2022/09/21017.6900.0017.6002420.00%
2022/09/20417.7900.0017.7442421.65%
2022/09/19117.7400.0017.7512430.41%
2022/09/16117.9400.0017.8412430.41%
2022/09/1500.00118.0518.03-1240-0.42%
2022/09/14117.900.117.9317.950.92410.39%
2022/09/1300.00218.1218.09-2244-0.82%
2022/09/1200.001.317.8817.95-1.3249-0.52%
2022/09/08017.6700.0017.8202470.00%
2022/09/071.117.5600.0017.601.12530.42%
2022/09/060.117.8000.0017.730.12460.04%
2022/09/05017.78117.7017.71-1241-0.41%
2022/09/02117.7700.0017.7712400.42%
2022/09/011.317.8200.0017.811.32370.54%
2022/08/31117.9300.0018.0212330.43%
2022/08/29317.8000.0017.8032271.32%
2022/08/2600.00418.2118.17-4227-1.76%
2022/08/25018.1100.0018.0702230.01%
2022/08/24117.9500.0017.9412200.45%
2022/08/23517.9800.0017.9452152.32%
2022/08/22118.190.118.6518.080.92150.42%
2022/08/1900.003.118.2218.21-3.1215-1.44%
2022/08/1700.00118.2218.20-1222-0.45%
2022/08/1600.00118.2218.23-1223-0.45%
2022/08/150.118.201.718.1818.18-1.6220-0.73%
2022/08/120.118.140.118.1018.180.12180.02%
2022/08/11117.923.617.9217.99-2.6219-1.17%
2022/08/090.217.80017.8717.900.22170.08%
2022/08/05217.432.417.4417.47-0.4210-0.17%
2022/08/040.317.2200.0017.210.32140.14%
2022/08/03017.2700.0017.2802130.00%
2022/08/022.317.3400.0017.332.32141.07%
2022/07/29317.520.417.5017.542.62251.14%
2022/07/28317.3400.0017.3232231.34%
2022/07/270.117.2000.0017.360.12230.06%
2022/07/26017.3500.0017.4002220.00%
2022/07/220.117.3000.0017.310.12160.04%
2022/07/210.117.340.617.2917.35-0.5220-0.22%
2022/07/2000.002.117.1617.15-2.1225-0.92%
2022/07/150.116.5500.0016.550.12310.05%
2022/07/14016.4800.0016.5602300.01%
2022/07/13116.550.316.5516.520.72300.30%
2022/07/121.616.310.516.3216.261.12340.47%
2022/07/11116.601016.5516.50-9236-3.80%
2022/07/080.116.6400.0016.650.12350.05%
2022/07/07116.3800.0016.5012350.43%
2022/07/061.616.4000.0016.381.62400.68%
2022/07/05116.700.116.7016.720.92400.38%
2022/07/04116.6000.0016.6312430.41%
2022/07/012.316.771.216.8916.611.12500.42%
2022/06/302.916.940.116.9016.902.82541.10%
2022/06/290.117.2100.0017.200.12510.04%
2022/06/28117.4500.0017.3712500.40%
2022/06/27017.450.317.4617.47-0.3249-0.11%
2022/06/240.117.2400.0017.170.12450.05%
2022/06/232.417.1500.0017.142.42440.99%
2022/06/221.417.2800.0017.241.42420.57%
2022/06/21017.320.317.5017.47-0.3242-0.12%
2022/06/200.817.38217.3017.23-1.2238-0.52%
2022/06/171.217.660.117.6517.661.12310.47%
2022/06/16018.01118.0517.85-1233-0.42%
2022/06/150.518.0000.0017.970.52250.22%
2022/06/140.618.0300.0017.950.62290.25%
2022/06/130.418.0300.0018.050.42310.18%
2022/06/10018.3200.0018.3002310.01%
2022/06/09018.3900.0018.4202320.00%
2022/06/08118.4600.0018.4512370.42%
2022/06/07018.3200.0018.3402410.01%
2022/06/06018.3500.0018.3902430.01%
2022/06/02018.4200.0018.4002470.01%
2022/06/01018.4900.0018.4802570.00%
2022/05/31018.2700.0018.4002580.01%
2022/05/3000.000.518.2718.31-0.5260-0.21%
2022/05/2700.000.318.1418.09-0.3258-0.11%
2022/05/26018.0000.0017.9902610.00%
2022/05/2500.00018.0218.0402580.00%
2022/05/24017.9300.0017.8702610.02%
2022/05/23018.0000.0018.0002620.00%
2022/05/20018.0000.0018.0002650.00%
2022/05/19017.8700.0017.9502680.02%
2022/05/18018.0800.0018.0802690.01%
2022/05/17018.01118.0918.09-1273-0.36%
2022/05/1600.000.318.0118.08-0.3277-0.10%
2022/05/131.317.900.317.9217.9412740.37%
2022/05/124.417.91118.0117.783.42761.24%
2022/05/112.318.0700.0018.072.32740.85%
2022/05/100.418.1200.0018.180.42760.16%
2022/05/092.918.288.118.2918.24-5.2280-1.85%
2022/05/061.318.6500.0018.681.32810.47%
2022/05/05218.9000.0018.8722800.72%
2022/05/04518.75118.7018.7042861.40%
2022/05/03218.7200.0018.7322880.70%
2022/04/29018.7700.0018.7802910.01%
2022/04/28118.6000.0018.7112920.34%
2022/04/271.118.470.818.5018.540.32930.10%
2022/04/267.718.8300.0018.807.72882.66%
2022/04/252.618.8900.0018.852.62840.90%
2022/04/221.219.18719.1819.23-5.8283-2.05%
2022/04/210.119.251.219.3019.27-1.1286-0.37%
2022/04/200.419.23119.1519.19-0.6289-0.21%
2022/04/191.119.1900.0019.151.12910.38%
2022/04/180.119.1800.0019.150.12940.04%
2022/04/154.319.1700.0019.164.32891.48%
2022/04/141.119.3400.0019.331.12880.38%
2022/04/1300.00119.3119.36-1293-0.34%
2022/04/122.219.2100.0019.202.22940.76%
2022/04/111.419.3300.0019.311.42900.48%
2022/04/081.119.620.419.6019.620.72860.24%
2022/04/071.419.5700.0019.471.42860.49%
2022/04/061.119.7500.0019.781.12830.39%
2022/04/01119.8800.0019.8812780.36%
2022/03/290.419.99120.0220.00-0.6288-0.21%
2022/03/280.420.013.719.9419.98-3.4290-1.17%
2022/03/250.220.0800.0020.060.22920.09%
2022/03/240.120.1900.0020.100.12960.03%
2022/03/23020.100.320.1020.11-0.3302-0.11%
2022/03/2200.00120.0720.10-1305-0.33%
2022/03/2100.002.320.0320.04-2.3304-0.75%
2022/03/181.320.00120.0519.990.33120.08%
2022/03/171.219.97220.0220.03-0.8317-0.24%
2022/03/16119.830.219.8419.840.83150.24%
2022/03/150.319.8800.0019.830.33170.08%
2022/03/100.519.922.219.9619.98-1.7324-0.52%
2022/03/09119.6500.0019.6913230.31%
2022/03/081.119.4000.0019.391.13250.32%
2022/03/074.419.6000.0019.624.43251.36%
2022/03/0400.00119.9719.94-1323-0.32%
2022/03/03119.962.519.9719.98-1.5329-0.45%
2022/03/020.219.8400.0019.900.23430.05%
2022/03/0100.000.119.9019.89-0.1345-0.02%
2022/02/25419.7000.0019.7043451.16%
2022/02/241.119.700.119.8019.6913520.28%
2022/02/22119.9300.0019.9413580.28%
2022/02/2100.000.320.3020.10-0.3360-0.08%
2022/02/1800.00120.0920.10-1367-0.27%
2022/02/17120.055.120.1220.04-4.1372-1.10%
2022/02/11219.980.619.9819.981.53870.37%
2022/02/100.420.0100.0020.020.43920.10%
2022/02/090.919.961219.9920.01-11.1397-2.79%
2022/02/0800.00219.8919.93-2399-0.50%
2022/02/071.519.7500.0019.741.53990.38%
2022/01/2600.0010019.5419.58-100397-25.16%
2022/01/251.419.5300.0019.521.44020.34%
2022/01/241.119.59319.5319.63-1.9406-0.47%
2022/01/214.319.6600.0019.644.34121.03%
2022/01/20219.71419.7519.75-2420-0.48%
2022/01/190.619.7500.0019.720.64280.13%
2022/01/1800.000.119.8019.79-0.1448-0.02%
2022/01/1700.0010.419.7419.77-10.4456-2.28%
2022/01/140.319.6700.0019.600.34670.07%
2022/01/1300.00319.7019.70-3523-0.57%
2022/01/123.419.6500.0019.693.45930.56%
2022/01/112.419.681.519.7019.670.96060.15%
2022/01/1000.00819.7919.74-8656-1.22%
2022/01/072.419.75319.7419.73-0.6663-0.10%
2022/01/06219.8300.0019.8426660.30%
2022/01/05219.8700.0019.8326680.30%
2022/01/043.219.80119.8219.812.26740.33%
2022/01/030.119.790.219.8819.78-0.2677-0.02%
2021/12/300.119.8500.0019.850.16800.01%
2021/12/2900.00319.8119.83-3688-0.44%
2021/12/283.219.731.519.7419.721.76940.24%
2021/12/27119.721.219.7319.71-0.2702-0.03%
2021/12/241.219.711219.7119.69-10.8710-1.52%
2021/12/232019.67519.6819.68157152.10%
2021/12/2200.00119.6019.59-1716-0.14%
2021/12/21319.531119.5419.59-8721-1.11%
2021/12/201.319.5000.0019.501.37270.17%
2021/12/172.419.571319.5519.51-10.6727-1.46%
2021/12/160.119.5200.0019.520.17250.01%
2021/12/15219.3800.0019.4227260.28%
2021/12/141.119.37119.3719.360.17280.02%
2021/12/10119.5100.0019.5117240.14%
2021/12/080.119.5800.0019.500.17290.02%
2021/12/070.219.4400.0019.500.27300.02%
2021/12/0300.00019.4219.4207280.00%
2021/12/020.219.41119.3519.35-0.8728-0.12%
2021/12/01119.2900.0019.3917340.14%
2021/11/264.519.3800.0019.354.57240.62%
2021/11/25219.550.219.7619.511.87120.25%
2021/11/24419.50119.5119.5737120.42%
2021/11/23119.6300.0019.5917100.14%
2021/11/22119.740.319.7419.760.77090.10%
2021/11/192.519.711.719.7419.720.87100.11%
2021/11/181.119.7300.0019.751.17060.16%
2021/11/172.219.74119.6819.741.27030.17%
2021/11/1500.001.319.6419.68-1.3696-0.18%
2021/11/12119.6000.0019.5516950.14%
2021/11/11219.5300.0019.5426960.29%
2021/11/10119.515.119.4919.51-4.1697-0.59%
2021/11/09119.47519.5019.49-4693-0.58%
2021/11/083.119.41119.4919.492.16900.30%
2021/11/05119.30519.4019.40-4690-0.58%
2021/11/04119.5000.0019.4116860.15%
2021/11/020.519.4200.0019.350.56880.07%
2021/11/016.219.35119.3719.395.26830.76%
2021/10/292.319.3300.0019.342.36810.34%
2021/10/28219.3500.0019.3826760.30%
2021/10/272.919.2900.0019.302.96690.44%
2021/10/26219.280.519.3619.301.56640.22%
2021/10/252.119.22619.2419.24-4646-0.61%
2021/10/226.619.1400.0019.256.66411.02%
2021/10/2120.519.1600.0019.1120.56283.26%
2021/10/2030.319.2800.0019.2530.35755.26%
2021/10/192.320.190.820.2020.201.55090.29%
2021/10/18103.221.1014.521.1121.1588.849917.76% 大買/
2021/10/154.520.4000.0020.414.54541.00%
2021/10/14620.250.520.3220.255.54531.21%
2021/10/13120.3400.0020.2614480.23%
2021/10/124.320.3000.0020.354.34480.97%
2021/10/083.820.500.120.5120.503.74460.84%
2021/10/073.420.461.120.4720.472.34490.50%
2021/10/06320.1700.0020.1734480.67%
2021/10/056.620.070.520.1520.206.14411.37%
2021/10/041.220.0400.0020.051.24370.27%
2021/10/013.520.1200.0020.093.54320.82%
2021/09/301.420.3800.0020.401.44240.32%
2021/09/291.420.4200.0020.391.44230.33%
2021/09/280.320.6300.0020.600.34210.07%
2021/09/270.720.7300.0020.670.74170.16%
2021/09/24020.760.520.7020.76-0.4416-0.10%
2021/09/23020.701.620.6820.67-1.5422-0.36%
2021/09/220.220.57020.7720.520.24250.05%
2021/09/172.620.7700.0020.782.64360.60%
2021/09/16120.7400.0020.7714420.24%
2021/09/150.220.89120.7820.80-0.8441-0.17%
2021/09/14120.850.720.7920.900.34400.08%
2021/09/13120.7400.0020.7714370.23%
2021/09/090.120.490.520.4920.51-0.3437-0.07%
2021/09/081.220.6600.0020.481.24370.27%
2021/09/07120.7000.0020.7414370.23%
2021/09/0600.00120.8720.78-1441-0.23%
2021/08/300.320.790.420.8520.7804400.00%
2021/08/270.220.7500.0020.700.24510.05%
2021/08/261.120.610.120.8220.620.94510.21%
2021/08/250.220.70020.6320.670.24490.04%
2021/08/240.220.700.320.5020.540449-0.01%
2021/08/231.220.52120.5920.580.24540.05%
2021/08/200.420.37120.2420.30-0.7454-0.14%
2021/08/19320.2816.720.2620.24-13.7452-3.04%
2021/08/182.220.5200.0020.672.24520.48%
2021/08/172.920.6200.0020.482.94510.65%
2021/08/160.320.90120.6420.72-0.7448-0.16%
2021/08/130.421.120.521.1020.96-0.1445-0.02%
2021/08/12021.1700.0021.1304450.00%
2021/08/110.321.1800.0021.150.34560.07%
2021/08/10121.3400.0021.3214550.22%
2021/08/090.621.56121.4521.42-0.4471-0.09%
2021/08/06021.6000.0021.6204750.01%
2021/08/050.221.6600.0021.640.24820.05%
2021/08/040.221.8200.0021.790.25090.04%
2021/08/03121.79521.8121.85-4516-0.77%
2021/08/020.321.6700.0021.790.35170.06%
2021/07/301.221.847.121.8221.77-5.9519-1.14%
2021/07/280.221.62221.5821.60-1.8533-0.33%
2021/07/270.221.83321.8921.84-2.8540-0.51%
2021/07/2600.00621.9221.87-6548-1.09%
2021/07/2300.004.221.7021.69-4.2548-0.76%
2021/07/221.221.66121.7321.580.25540.04%
2021/07/21321.570.221.4721.592.85650.50%
2021/07/200.221.5700.0021.470.25710.04%
2021/07/191.521.5510.521.5921.62-9575-1.56%
2021/07/160.721.551.221.5921.56-0.5600-0.08%
2021/07/150.121.510.421.5121.55-0.3609-0.04%
2021/07/141.221.3800.0021.401.26130.20%
2021/07/131.421.45121.5121.450.56150.08%
2021/07/1200.00021.5021.510620-0.01%
2021/07/09321.442.421.4921.460.66230.09%
2021/07/080.221.4200.0021.550.26300.04%
2021/07/070.421.5700.0021.460.46510.07%
2021/07/06121.6000.0021.6316660.15%
2021/07/0500.0023.121.5621.58-23.1673-3.43%
2021/07/0200.000.321.4021.40-0.3679-0.04%
2021/07/010.221.5000.0021.390.26850.03%
2021/06/3000.00021.5121.5506920.00%
2021/06/291.321.58321.5521.50-1.7690-0.24%
2021/06/2800.00421.8421.83-4689-0.58%
2021/06/251.221.72521.7621.70-3.8683-0.56%
2021/06/241.821.453.521.5521.63-1.7679-0.24%
2021/06/210.221.300.121.2421.220.16910.01%
2021/06/18321.4400.0021.4436960.43%
2021/06/170.321.4100.0021.420.36970.04%
2021/06/16221.431.121.4421.440.97030.13%
2021/06/155.821.3900.0021.425.87030.83%
2021/06/1100.00121.3221.30-1702-0.14%
2021/06/10121.19121.2621.3007080.00%
2021/06/09121.09121.1921.1607090.00%
2021/06/080.221.2100.0021.220.27090.03%
2021/06/07521.1100.0021.2557130.70%
2021/06/040.221.3300.0021.240.27100.03%
2021/06/0200.004.121.3421.34-4.1710-0.58%
2021/06/01121.3000.0021.3917100.14%
2021/05/31121.072.121.2221.20-1.1715-0.15%
2021/05/270.120.8000.0020.850.17170.01%
2021/05/2600.00121.0020.94-1727-0.14%
2021/05/2500.000.920.8720.88-0.9730-0.12%
2021/05/2400.000.420.7320.70-0.4744-0.05%
2021/05/21020.6200.0020.6507580.00%
2021/05/200.520.60320.5820.55-2.5765-0.33%
2021/05/1800.000.420.1420.49-0.4767-0.06%
2021/05/171.319.9900.0019.771.37850.17%
2021/05/146.320.5200.0020.406.37740.81%
2021/05/125.320.495.320.1420.3407630.00%
2021/05/11221.22421.1821.04-2739-0.27%
2021/05/100.321.51221.5621.55-1.7737-0.24%
2021/05/07221.4100.0021.5927400.27%
2021/05/06221.4100.0021.3027460.27%
2021/05/05221.321.121.3021.150.97410.12%
2021/05/043.321.2512.921.2521.25-9.6742-1.30%
2021/05/03221.640.121.6021.551.97430.26%
2021/04/29421.760.121.7621.7847430.53%
2021/04/282.221.8100.0021.802.27430.30%
2021/04/274.221.9800.0021.964.27410.57%
2021/04/26621.90722.0222.05-1734-0.14%
2021/04/2315.321.732.121.8221.8513.27311.80%
2021/04/226.122.21122.2021.905.17300.70%
2021/04/21322.074.722.0922.21-1.7709-0.24%
2021/04/20121.91221.9221.91-1704-0.14%
2021/04/195.221.803.621.8121.831.67030.23%
2021/04/160.521.604.221.5721.65-3.8702-0.54%
2021/04/14021.30121.0821.18-1710-0.14%
2021/04/131621.621221.5421.4447150.56%
2021/04/121621.993.421.9321.9312.66961.81%
2021/04/0900.006.221.8921.83-6.2690-0.90%
2021/04/08321.6912.221.6821.83-9.2689-1.34%
2021/04/0700.000.221.4121.45-0.2699-0.03%
2021/04/06921.342.221.3621.346.87010.96%
2021/04/0100.001.221.1821.10-1.2697-0.18%
2021/03/31421.1200.0021.1046960.57%
2021/03/30120.924.520.9821.03-3.5693-0.50%
2021/03/294.320.793.320.8420.8116860.15%
2021/03/261.920.648.220.6620.73-6.3691-0.92%
2021/03/25320.422.520.4420.440.56870.08%
2021/03/244.920.46720.4220.39-2.1684-0.30%
2021/03/23220.371.320.4820.420.76860.11%
2021/03/222.320.370.220.3520.412.16850.31%
2021/03/18520.31120.4020.3046840.58%
2021/03/1600.00120.2520.19-1688-0.15%
2021/03/1500.000.120.2520.15-0.1690-0.01%
2021/03/111620.121220.0220.1047090.56%
2021/03/10119.8900.0019.8517100.14%
2021/03/09219.7800.0019.8127150.28%
2021/03/08719.934.319.9219.852.77290.38%
2021/03/05319.6600.0019.7737230.41%
2021/03/04219.7400.0019.7727390.27%
2021/03/03119.70119.6919.8407340.00%
2021/02/262.119.8200.0019.812.17430.28%
2021/02/2300.001.719.8820.00-1.7725-0.24%
2021/02/190.319.4600.0019.490.37120.04%
2021/02/18019.422.119.4719.50-2.1712-0.29%
2021/02/050.218.60118.7318.66-0.8686-0.12%
2021/02/0200.006.118.5418.55-6.1688-0.89%
2021/02/01618.25818.2718.30-2689-0.29%
2021/01/29318.230.118.5518.162.96900.42%
2021/01/28118.5100.0018.4916870.15%
2021/01/261.118.71618.7618.75-4.9678-0.72%
2021/01/22418.63418.6218.7506710.00%
2021/01/21218.6200.0018.5826660.30%
2021/01/20518.52618.6118.47-1661-0.15%
2021/01/19518.7000.0018.7756530.77%
2021/01/18318.6000.0018.6036520.46%
2021/01/15418.8100.0018.7046450.62%
2021/01/14118.95219.0018.92-1647-0.15%
2021/01/122.318.86518.8618.76-2.7665-0.41%
2021/01/110.318.8600.0018.960.36650.04%
2021/01/080.318.70118.8118.80-0.7666-0.11%
2021/01/0700.00618.6418.67-6664-0.90%
2021/01/0600.00618.7018.48-6655-0.92%
2021/01/054.318.50118.5518.563.36450.51%
2021/01/041.318.536.518.5618.60-5.2648-0.81%
2020/12/310.318.521018.5218.53-9.7643-1.51%
2020/12/3000.000.118.3018.46-0.1635-0.01%
2020/12/290.318.1500.0018.170.36220.04%
2020/12/2800.00218.0518.06-2615-0.33%
2020/12/2500.00117.9817.98-1610-0.16%
2020/12/24117.8900.0017.8916090.16%
2020/12/22217.86217.9217.7506180.00%
2020/12/21617.711017.8217.88-4619-0.65%
2020/12/1700.002217.7917.81-22622-3.54%
2020/12/151.117.6500.0017.651.16240.18%
2020/12/1400.00617.9217.89-6620-0.97%
2020/12/110.117.8100.0017.850.16310.02%
2020/12/10318.0600.0017.9836270.48%
2020/12/0400.007.617.9517.96-7.6609-1.25%
2020/12/0300.0011.517.8217.85-11.5607-1.89%
2020/12/02217.8200.0017.8226120.33%
2020/11/30517.6200.0017.5256260.80%
2020/11/2700.000.117.5017.58-0.1614-0.01%
2020/11/25217.340.517.4017.341.56180.24%
2020/11/24517.4600.0017.4456120.82%
2020/11/2300.00417.4217.46-4617-0.65%
2020/11/172.117.20117.2317.221.16270.18%
2020/11/16117.20117.1817.2306390.00%
2020/11/13117.0400.0017.0816350.16%
2020/11/1100.001017.1017.10-10635-1.57%
2020/11/10616.9000.0016.9166260.96%
2020/11/05116.6400.0016.6816130.16%
2020/11/0200.00116.4616.44-1632-0.16%
2020/10/30216.4800.0016.4626340.32%
2020/10/27116.5200.0016.5716340.16%
2020/10/261516.6300.0016.62156322.37%
2020/10/23316.5800.0016.6036290.48%
2020/10/2200.00416.5616.57-4632-0.63%
2020/10/21316.58116.5816.5826340.32%
2020/10/20117.4000.0017.4016190.16%
2020/10/15217.2600.0017.2526040.33%
2020/10/14117.3100.0017.3116020.17%
2020/10/12217.3200.0017.3326100.33%
2020/10/08617.3400.0017.3366040.99%
2020/09/301017.0500.0017.08106131.63%
2020/09/2900.002.117.0517.06-2.1612-0.33%
2020/09/28216.9800.0016.9926200.32%
2020/09/25716.8400.0016.8676341.10%
2020/09/24816.96116.9016.8876411.09%
2020/09/22417.2100.0017.2546390.63%
2020/09/21317.4000.0017.3936350.47%
2020/09/17217.5000.0017.4426350.31%
2020/09/1600.001317.5517.55-13633-2.05%
2020/09/1400.000.217.4417.44-0.2627-0.04%
2020/09/11117.3000.0017.2916280.16%
2020/09/10217.4000.0017.4026260.32%
2020/09/09117.3900.0017.4316310.16%
2020/09/07117.4300.0017.4516320.16%
2020/09/04317.45117.5317.5126310.32%
2020/09/03317.65617.8017.60-3632-0.47%
2020/09/02217.6200.0017.6526090.33%
2020/09/01117.5000.0017.5916160.16%
2020/08/31417.6600.0017.6146140.65%
2020/08/28117.75417.7417.75-3615-0.49%
2020/08/25317.86117.7817.8726220.32%
2020/08/21217.4100.0017.5526130.33%
2020/08/20617.3100.0017.1866130.98%
2020/08/19117.7700.0017.7816050.17%
2020/08/1800.00117.8017.83-1607-0.16%
2020/08/130.517.70117.7017.71-0.5620-0.08%
2020/08/12217.6400.0017.7526220.32%
2020/08/1000.00117.9217.90-1641-0.16%
2020/08/07217.87117.9617.8616480.15%
2020/08/05117.7300.0017.8116380.16%
2020/07/28317.3700.0017.2736720.45%
2020/07/27117.4300.0017.4316760.15%
2020/07/24117.5500.0017.4616760.15%
2020/07/1700.00317.6517.61-3682-0.44%
2020/07/16117.70117.6817.6506890.00%
2020/07/1300.00217.8517.86-2690-0.29%
2020/07/10217.9500.0017.7526880.29%
2020/07/0900.00217.9517.95-2693-0.29%
2020/07/0700.00718.0017.78-7683-1.02%
2020/07/0600.00317.9017.96-3682-0.44%
2020/07/0300.00217.6317.63-2675-0.30%
2020/07/0200.00317.4917.50-3675-0.44%
2020/07/01117.2500.0017.3017140.14%
2020/06/23217.1300.0017.1727300.27%
2020/06/11117.2500.0017.2617950.13%
2020/06/08517.40117.4517.4548610.46%
2020/06/0400.00317.2317.24-3885-0.34%
2020/05/29216.5800.0016.6729060.22%
2020/05/28116.6100.0016.6419100.11%
2020/05/2600.00316.7616.75-3944-0.32%
2020/05/22116.5000.0016.4919490.11%
2020/05/20116.6300.0016.6319490.11%
2020/05/18216.5000.0016.5029500.21%
2020/05/15216.5900.0016.5529500.21%
2020/05/14116.6500.0016.5919390.11%
2020/05/12416.70116.6716.7539320.32%
2020/05/11216.90216.9416.9009280.00%
2020/05/05116.4500.0016.5119040.11%
2020/05/04116.4500.0016.4119070.11%
2020/04/28116.1000.0016.1118960.11%
2020/04/2400.00115.7715.65-1918-0.11%
2020/04/23115.5500.0015.7019150.11%
2020/04/21415.7300.0015.6049090.44%
2020/04/16115.9600.0016.0018980.11%
2020/04/15116.0100.0016.0218900.11%
2020/04/1400.00115.8815.89-1888-0.11%
2020/04/13115.6100.0015.5418820.11%
2020/04/10215.5600.0015.6628850.23%
2020/04/09615.6400.0015.5568840.68%
2020/04/07215.4300.0015.4528650.23%
2020/04/06114.8400.0015.1418560.12%
2020/03/3000.001014.4614.75-10806-1.24%
2020/03/27314.8600.0014.7437960.38%
2020/03/25114.65114.6614.7207740.00%
2020/03/19113.4000.0013.1917520.13%
2020/03/18114.3000.0014.1817290.14%
2020/03/17114.5000.0014.5917200.14%
2020/03/16115.0500.0015.0017100.14%
2020/03/13115.30215.0115.50-1692-0.14%
2020/03/12516.33216.2616.1736540.46%
2020/03/11616.9900.0016.9366260.96%
2020/03/09517.2900.0017.1855900.85%
2020/03/06517.5900.0017.5955620.89%
2020/03/0500.00217.8617.85-2549-0.36%
2020/03/03217.6000.0017.5725450.37%
2020/03/02217.4900.0017.4625400.37%
2020/02/271017.8300.0017.73105231.91%
2020/02/26317.9400.0017.9935000.60%
2020/02/25918.0500.0018.0794921.83%
2020/02/24618.1100.0018.1464911.22%
2020/02/21118.2700.0018.2714850.21%
2020/02/20518.3200.0018.3154861.03%
2020/02/181018.2100.0018.20104862.06%
2020/02/17318.2600.0018.2734830.62%
2020/02/10118.0800.0018.0514850.21%
2020/02/03317.8100.0017.9034860.62%
2020/01/31718.0100.0018.0574781.46%
2020/01/30818.0600.0017.9684751.68%
2020/01/17118.5900.0018.5914510.22%
2020/01/15218.5200.0018.5024550.44%
2020/01/10318.4000.0018.4234750.63%
2020/01/08218.2600.0018.2624820.41%
2020/01/07318.3100.0018.2934820.62%
2020/01/06218.3800.0018.3824850.41%
2019/12/31218.4400.0018.4325010.40%
2019/12/30218.5000.0018.5025080.39%
2019/12/2700.00118.5218.52-1513-0.19%
2019/12/26118.4500.0018.4615220.19%
2019/12/2300.00118.3618.39-1521-0.19%
2019/12/1600.00118.3218.31-1511-0.20%
2019/12/03218.0600.0018.0525190.39%
2019/12/02218.0500.0018.0625180.39%
2019/11/29118.1000.0018.1015150.19%
2019/11/28118.2300.0018.2415110.20%
2019/11/2500.00218.1818.17-2510-0.39%
2019/11/21218.1500.0018.1525150.39%
2019/11/20218.2900.0018.2825140.39%
2019/11/1900.00218.3418.31-2513-0.39%
2019/11/1500.00318.2418.23-3512-0.58%
2019/11/14118.1300.0018.1315140.19%
2019/11/1200.00618.2018.20-6527-1.14%
2019/11/11418.1300.0018.0945280.76%
2019/11/08118.350.418.3518.350.65210.12%
2019/11/0700.00218.3818.34-2527-0.38%
2019/11/0600.00418.4418.42-4529-0.76%
2019/11/0500.000.318.3018.38-0.3533-0.05%
2019/11/0400.00218.2318.28-2546-0.37%
2019/11/01118.1000.0018.1115480.18%
2019/10/31418.1200.0018.1245590.72%
2019/10/30118.1000.0018.1115630.18%
2019/10/23818.00118.0418.0175541.26%
2019/10/21318.6100.0018.6135330.56%
2019/10/1800.00218.5918.60-2522-0.38%
2019/10/09618.4000.0018.4065131.17%
2019/10/08218.4800.0018.4825140.39%
2019/10/04218.4200.0018.4325000.40%
2019/10/03218.5200.0018.4724980.40%
2019/10/01218.5000.0018.5324830.41%
2019/09/1700.00418.5518.54-4507-0.79%
2019/09/1000.0010218.3018.28-102499-20.41% 大賣/鉅額交易
2019/09/0900.002418.2918.27-24500-4.80%
2019/09/0612518.34418.3418.3512149524.41% 大買/鉅額交易
2019/09/0500.002518.2818.27-25494-5.06%
2019/09/041018.171518.1618.19-5484-1.03%
2019/09/032518.0900.0018.07254845.16%
2019/09/021818.1100.0018.12184823.73%
2019/08/3000.003318.0118.08-33485-6.80%
2019/08/291117.731017.7917.8414810.21%
2019/08/282.217.7600.0017.752.24790.46%
2019/08/261117.751017.7917.7714840.21%
2019/08/221317.98518.0717.9584781.67%
2019/08/21518.0100.0018.0154771.05%
2019/08/202017.95418.0118.00164753.36%
2019/08/19417.9300.0017.9344730.84%
2019/08/16617.65617.6917.8004700.00%
2019/08/13817.85517.8917.8334500.67%
2019/08/120.318.00117.9217.98-0.8447-0.17%
2019/08/07217.8700.0017.8224320.46%
2019/08/06117.9900.0017.9014210.24%
2019/08/02218.1100.0018.1623940.51%
2019/07/31218.4000.0018.4823790.53%
2019/07/25218.5300.0018.6723700.54%
2019/07/19218.6300.0018.6323660.54%
2019/07/18118.6400.0018.5613660.27%
2019/07/16318.7700.0018.7533800.79%
2019/07/03118.8000.0018.6913380.30%
2019/06/200.218.7400.0018.740.23060.07%
2019/06/03218.1300.0018.1322810.71%
2019/05/09118.6500.0018.6512520.40%
2019/05/08218.8000.0018.8622450.81%
2019/05/03219.1400.0019.1422410.83%
2019/04/29118.9700.0018.9712350.42%
2019/04/2400.00119.0119.04-1237-0.42%
2019/04/23218.8500.0018.9722360.85%
2019/04/01118.81118.8218.8002070.00%
2019/03/2900.00118.8418.84-1205-0.49%
2019/03/25118.4700.0018.5212000.50%
2019/03/11118.5000.0018.4912000.50%
2019/02/1500.00518.1918.15-5186-2.68%
2019/02/13518.0400.0018.0051862.68%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音