• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.167.650.167.9067.9001,1830.00%
2025/01/211.167.330.167.7467.6011,1820.09%
2025/01/202.367.236.367.2567.30-3.91,185-0.33%
2025/01/17066.701.166.7266.90-1.11,184-0.09%
2025/01/160.266.601.166.6766.55-11,183-0.08%
2025/01/152.365.9210.265.9265.85-81,177-0.68%
2025/01/14265.860.265.7766.001.81,1830.15%
2025/01/137.665.2615.265.7065.10-7.51,187-0.63%
2025/01/104.266.331.166.2466.353.11,1810.26%
2025/01/097.266.870.367.1366.5071,1740.59%
2025/01/087.467.550.267.8567.507.21,1760.61%
2025/01/070.668.0611.168.0067.75-10.51,177-0.90%
2025/01/063.467.511.267.4567.652.21,1730.19%
2025/01/0312.466.940.167.5066.8512.31,1691.05%
2025/01/028.967.0400.0066.958.91,1690.76%
2024/12/310.467.650.267.8367.650.21,1630.02%
2024/12/301.268.110.168.1568.001.11,1700.09%
2024/12/270.268.28168.2068.25-0.91,173-0.08%
2024/12/262.268.200.268.3668.2021,1810.17%
2024/12/256.668.210.168.3068.106.61,1900.55%
2024/12/241.268.140.468.2167.950.81,1910.07%
2024/12/231.167.804.167.6367.75-31,194-0.25%
2024/12/20466.95367.0366.8511,2000.09%
2024/12/199.367.320.167.4567.459.11,1940.76%
2024/12/18267.681.167.7168.050.91,1950.07%
2024/12/171.167.700.167.9067.6011,1940.08%
2024/12/160.168.140.168.3567.70-0.11,1980.00%
2024/12/135.467.871.267.8967.954.21,2010.35%
2024/12/121.168.170.168.5168.2011,1890.09%
2024/12/116.568.240.168.5568.206.41,1980.53%
2024/12/100.568.730.168.7668.550.41,1900.04%
2024/12/094.568.790.668.8068.703.91,1940.33%
2024/12/060.668.760.168.8568.750.51,1970.05%
2024/12/053.168.700.168.8068.6031,2060.25%
2024/12/045.268.475.168.3868.800.21,2110.02%
2024/12/030.968.700.168.7768.450.91,2360.07%
2024/12/020.568.365.168.1868.30-4.61,241-0.37%
2024/11/294.867.444.367.6967.500.61,2380.05%
2024/11/2815.567.568.167.5367.707.41,2370.60%
2024/11/273.868.55268.1668.201.81,2260.14%
2024/11/262.168.850.168.9868.8021,2150.16%
2024/11/250.869.612.269.7569.45-1.41,208-0.12%
2024/11/2212.169.020.169.3468.90121,2160.99%
2024/11/213.668.640.168.8068.703.51,2170.29%
2024/11/203.769.030.169.3069.053.61,2140.30%
2024/11/191468.94069.5069.00141,2151.15%
2024/11/181.271.520.871.7671.450.41,1980.03%
2024/11/1516.271.6500.0071.7516.21,2271.32%
2024/11/1413.671.790.272.0071.6013.41,2421.08%
2024/11/137.372.593.272.4572.354.11,2360.33%
2024/11/1219.172.620.273.0072.4518.91,2341.53%
2024/11/111.173.100.173.4073.4011,2080.08%
2024/11/080.473.661.173.9173.40-0.71,214-0.06%
2024/11/073.673.5010.173.6073.50-6.61,220-0.54%
2024/11/064.473.091.172.9773.053.31,2190.27%
2024/11/051.172.760.273.0972.7511,2270.08%
2024/11/048.272.550.272.8872.6581,2450.64%
2024/11/011.272.310.272.5272.701.11,2520.08%
2024/10/300.273.550.273.7273.4001,2620.00%
2024/10/297.373.432.373.3673.3551,2590.40%
2024/10/281.374.130.874.2774.250.51,2420.04%
2024/10/252.174.000.174.2074.0521,2410.16%
2024/10/244.273.791.173.9573.853.11,2380.25%
2024/10/235.274.175.174.3874.0001,2430.00%
2024/10/220.174.450.174.3774.6001,2440.00%
2024/10/216.174.470.174.6474.2561,2470.48%
2024/10/181.174.564.174.5874.25-31,244-0.24%
2024/10/172.173.951.174.0074.2011,2670.08%
2024/10/1611.273.770.174.0673.60111,2600.87%
2024/10/1522.173.958.374.1474.1013.81,2581.10%
2024/10/14172.950.172.9073.1511,2590.08%
2024/10/110.272.901.273.0372.90-11,256-0.08%
2024/10/091.173.080.273.2072.850.91,2590.08%
2024/10/080.672.850.172.9672.900.61,2610.04%
2024/10/071.672.881.272.8873.300.41,2620.03%
2024/10/041.172.810.173.1372.7511,2620.08%
2024/10/011.373.030.273.3773.0011,2570.08%
2024/09/301.573.230.473.9173.001.11,2610.09%
2024/09/270.174.100.674.1774.10-0.51,251-0.04%
2024/09/260.273.652.273.9873.75-21,243-0.16%
2024/09/250.272.905.373.6073.55-5.11,243-0.41%
2024/09/241.172.603.572.3372.80-2.41,242-0.19%
2024/09/230.172.498.272.5572.60-8.11,240-0.65%
2024/09/200.272.200.272.2672.20-0.11,241-0.01%
2024/09/190.171.650.171.8471.9001,2520.00%
2024/09/181.671.760.171.7971.301.51,2520.12%
2024/09/160.171.501.271.5771.95-1.11,249-0.09%
2024/09/130.171.312.271.3371.35-2.11,261-0.16%
2024/09/120.271.084.371.1871.10-4.11,286-0.32%
2024/09/113.369.913.170.0069.900.31,2930.02%
2024/09/100.270.13869.7470.00-7.81,302-0.60%
2024/09/093.469.850.270.1570.103.21,3120.24%
2024/09/061.370.3012.270.6970.85-10.91,318-0.83%
2024/09/054.670.440.271.1170.454.41,3170.33%
2024/09/047.570.642.270.7570.655.31,3140.40%
2024/09/033.172.760.173.2072.8031,2910.23%
2024/09/0211.773.100.273.3672.9511.51,2870.89%
2024/08/300.173.351.173.2273.15-0.91,287-0.07%
2024/08/295.372.730.273.0373.005.11,2910.39%
2024/08/284.272.960.273.2773.254.11,2900.32%
2024/08/270.472.768.272.5172.80-7.81,293-0.60%
2024/08/260.773.230.373.4872.700.51,2980.04%
2024/08/231.372.382.172.4273.00-0.81,295-0.06%
2024/08/2216.573.217.472.9272.859.11,2940.70%
2024/08/212.872.994.373.1673.00-1.51,305-0.12%
2024/08/2015.673.950.274.0373.5515.31,2861.19%
2024/08/1922.277.270.177.4477.55221,2871.71%
2024/08/1612.377.1922.277.3977.10-101,233-0.81%
2024/08/1526.376.521.377.0576.40251,2272.04%
2024/08/142.176.811.177.0577.3011,2630.08%
2024/08/130.175.870.175.9976.00-0.11,275-0.01%
2024/08/120.275.920.175.6475.450.11,2880.01%
2024/08/090.273.851.574.5774.65-1.21,289-0.10%
2024/08/083.472.800.273.6072.853.31,2880.25%
2024/08/071.272.851.273.7874.00-0.11,2990.00%
2024/08/067.372.040.272.6872.357.11,2910.55%
2024/08/0511.271.331.371.7970.95101,2830.78%
2024/08/0238.276.461.175.8575.8037.11,2662.93%
2024/08/0110.178.101.178.1178.2591,2510.72%
2024/07/315.277.390.776.8677.154.51,2680.35%
2024/07/301.276.040.276.2576.6511,2850.08%
2024/07/293.276.880.277.8476.8531,2790.24%
2024/07/263.276.550.277.1476.9031,2740.23%
2024/07/232.777.790.278.1377.952.51,2700.19%
2024/07/220.277.232.276.8376.50-1.91,265-0.15%
2024/07/191.178.090.378.6978.300.81,2570.07%
2024/07/180.879.320.379.9579.450.51,2530.04%
2024/07/170.180.110.180.1079.900.11,2210.01%
2024/07/160.179.960.180.4079.8001,2190.00%
2024/07/151.180.020.280.3780.1511,2230.08%
2024/07/121.380.770.380.7680.3011,2120.08%
2024/07/110.180.450.380.8381.40-0.21,212-0.02%
2024/07/100.280.150.180.3380.350.11,2120.01%
2024/07/090.180.020.280.3080.3001,2100.00%
2024/07/080.179.130.179.5380.1001,2050.00%
2024/07/050.178.971.179.2079.20-11,201-0.08%
2024/07/040.378.432.478.8078.95-2.21,196-0.18%
2024/07/030.177.730.277.8877.75-0.11,1890.00%
2024/07/023.177.940.177.9977.4531,1890.25%
2024/07/01078.052.177.9177.95-2.11,188-0.17%
2024/06/28177.9000.0077.8011,1840.08%
2024/06/276.277.541.577.1777.604.81,1840.40%
2024/06/260.877.891.677.9177.85-0.81,182-0.07%
2024/06/250.277.426.977.8178.05-6.61,176-0.56%
2024/06/240.478.011.578.0078.10-11,162-0.09%
2024/06/212.478.981.279.0079.001.11,1560.10%
2024/06/200.178.716.778.5079.20-6.51,149-0.57%
2024/06/19177.938.478.0278.00-7.41,134-0.65%
2024/06/180.176.781076.9477.00-101,107-0.90%
2024/06/170.176.249.276.5276.70-9.11,094-0.83%
2024/06/140.376.310.176.1576.400.21,0870.02%
2024/06/135.176.063.175.8975.9021,0690.19%
2024/06/120.374.890.275.0375.1501,0590.00%
2024/06/11074.770.174.7074.7001,0500.00%
2024/06/071.574.6220.174.6174.80-18.61,045-1.78%
2024/06/06174.827.374.7174.50-6.31,038-0.61%
2024/06/055.474.064.774.1974.250.81,0330.08%
2024/06/041.874.220.174.3874.101.71,0360.16%
2024/06/033.574.4527.974.6474.75-24.41,030-2.37%
2024/05/3125.874.0439.874.1273.80-141,025-1.36%
2024/05/3025.274.3213.374.8374.1011.81,0191.16%
2024/05/2923.975.139.475.6174.9014.41,0121.42%
2024/05/2841.875.63875.9175.5033.91,0063.37%
2024/05/278.475.1512.275.3475.25-3.91,005-0.39%
2024/05/2415.874.2632.274.3174.15-16.4985-1.66%
2024/05/238.874.467.174.5974.401.69840.17%
2024/05/223.374.045.174.0574.15-1.8960-0.18%
2024/05/2110.173.795.573.9973.754.69440.49%
2024/05/2043.777.381.877.5877.4541.99144.58%
2024/05/175.277.315.877.3977.50-0.6845-0.07%
2024/05/1620.777.59177.7677.4519.78122.42%
2024/05/157.377.001.276.9376.906.17900.78%
2024/05/1412.576.680.277.2276.7012.37681.60%
2024/05/1311.176.81077.1376.8011.17581.46%
2024/05/104.276.330.277.0376.9047350.55%
2024/05/097.176.680.177.2376.4077260.96%
2024/05/082.376.840.277.1776.752.17010.30%
2024/05/070.277.100.277.5577.1506920.00%
2024/05/0624.376.710.277.6376.9024.16773.56%
2024/05/032.275.860.276.4775.5526580.31%
2024/05/020.274.670.275.0074.9006390.00%
2024/04/300.175.200.175.8875.2006400.01%
2024/04/290.274.891.675.2075.50-1.4640-0.22%
2024/04/260.173.830.174.3173.8006450.00%
2024/04/250.273.290.274.6473.1506500.00%
2024/04/240.173.320.174.0073.9506530.00%
2024/04/230.172.711.172.5273.00-1653-0.15%
2024/04/22072.500.172.7072.8006530.00%
2024/04/190.272.490.273.3472.4506530.00%
2024/04/180.273.771.174.0974.00-1644-0.15%
2024/04/170.172.840.173.5873.5006440.00%
2024/04/161.173.000.174.3572.6516420.16%
2024/04/150.174.700.178.9074.4006390.00%
2024/04/124.175.150.175.4475.1546390.62%
2024/04/110.175.110.175.7675.1006400.00%
2024/04/10076.030.176.2175.950640-0.01%
2024/04/090.175.350.176.0276.0506430.00%
2024/04/081.175.440.176.3075.6016430.16%
2024/04/035.175.400.176.0675.4056440.78%
2024/04/020.175.100.275.8675.65-0.1644-0.02%
2024/04/010.175.141.275.0675.05-1.1644-0.16%
2024/03/290.175.405.175.2675.50-5641-0.78%
2024/03/2800.00075.0575.350637-0.01%
2024/03/270.173.230.174.4874.8506420.00%
2024/03/260.173.970.174.3374.0006400.00%
2024/03/250.474.620.574.7474.40-0.2658-0.03%
2024/03/220.174.550.374.5874.75-0.3658-0.04%
2024/03/21073.800.174.3574.700660-0.01%
2024/03/200.173.700.373.7373.55-0.2659-0.03%
2024/03/190.172.780.173.2173.6006610.00%
2024/03/180.272.071.772.5573.05-1.6659-0.24%
2024/03/150.172.151.272.2672.40-1.2658-0.18%
2024/03/140.171.57171.6171.60-1655-0.15%
2024/03/132.171.750.272.0072.001.96530.29%
2024/03/12070.351.171.1571.75-1651-0.16%
2024/03/110.169.9511.670.2770.30-11.6649-1.78%
2024/03/082.170.774.470.6970.05-2.3648-0.36%
2024/03/070.169.8718.170.0970.20-18640-2.81%
2024/03/060.169.421.469.8769.85-1.3639-0.20%
2024/03/050.169.150.169.4669.5006370.00%
2024/03/040.168.930.169.8869.0506370.00%
2024/03/010.168.560.169.0068.6006340.00%
2024/02/291768.0317.268.1868.60-0.2629-0.03%
2024/02/277.969.810.170.0369.607.86191.26%
2024/02/2611.470.110.170.2770.1011.36161.83%
2024/02/230.270.190.270.6270.0506140.00%
2024/02/225.170.260.170.4570.3556080.82%
2024/02/210.370.100.170.4469.900.16080.02%
2024/02/206.270.090.170.2970.4566100.99%
2024/02/190.269.940.170.3270.150.16080.01%
2024/02/160.370.240.170.3570.000.16070.02%
2024/02/155.869.870.270.2969.955.66060.92%
2024/02/050.269.100.269.3369.0506040.00%
2024/02/020.268.920.269.3669.3005950.00%
2024/02/010.168.870.169.3469.100.15950.01%
2024/01/310.168.63069.0468.7505950.01%
2024/01/30069.000.169.3069.2005930.00%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音