國泰臺韓科技 (00735)-國泰-館前券商分點個股進出

台股 » 個股 » 國泰臺韓科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺韓科技

(00735)

可現股當沖

股價
32.83
漲跌
▼0.29
漲幅
-0.88%
成交量
126張
產業
上市0.00%
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺韓科技 (00735)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.5	32.91	0	0.00	32.83	0.5	152	0.35%
2024/04/23	0.1	32.14	0	0.00	32.26	0.1	151	0.08%
2024/04/12	0	34.41	0	0.00	34.81	0	151	0.00%
2024/04/10	0	0.00	3.1	34.94	34.97	-3.1	152	-2.07%
2024/04/09	0.1	34.94	0	0.00	34.95	0.1	152	0.07%
2024/04/08	0	0.00	1	34.78	34.80	-1	153	-0.65%
2024/04/03	0.3	34.63	0	34.60	34.70	0.2	152	0.15%
2024/04/02	0.2	34.69	0	0.00	34.88	0.2	153	0.13%
2024/04/01	0.5	34.31	0	0.00	34.43	0.5	154	0.29%
2024/03/29	0	33.99	0	0.00	34.50	0	154	0.02%
2024/03/27	0.1	33.99	0	34.21	34.16	0	155	0.02%
2024/03/26	0	0.00	0	33.86	33.83	0	157	0.00%
2024/03/14	0	0.00	0.1	32.80	32.88	-0.1	155	-0.06%
2024/03/13	0	0.00	1	33.10	33.05	-1	153	-0.65%
2024/03/11	0	0.00	0.2	32.65	32.65	-0.2	153	-0.14%
2024/02/23	0	0.00	1	31.26	31.21	-1	137	-0.73%
2024/02/19	0.1	30.70	0	0.00	30.74	0.1	142	0.07%
2024/02/15	0.1	30.48	0	0.00	30.70	0.1	141	0.04%
2024/01/30	0.1	29.70	0	0.00	29.68	0.1	140	0.09%
2024/01/18	2	28.41	0	0.00	28.40	2	141	1.42%
2024/01/15	0	0.00	1	30.23	30.25	-1	140	-0.71%
2024/01/03	1	30.44	0	0.00	30.44	1	138	0.72%
2024/01/02	0	0.00	0.3	30.96	31.05	-0.3	138	-0.21%
2023/12/29	0.1	31.00	1	31.20	31.20	-0.9	138	-0.63%
2023/12/27	0	30.57	3.3	31.06	31.13	-3.3	136	-2.42%
2023/12/26	0	0.00	2.2	30.73	30.74	-2.2	135	-1.61%
2023/12/25	0	0.00	0.2	30.58	30.56	-0.2	135	-0.11%
2023/12/22	0	0.00	3.1	30.53	30.54	-3.1	134	-2.30%
2023/12/21	0	30.09	0	0.00	30.39	0	134	0.03%
2023/12/15	0	30.20	0.1	30.40	30.40	-0.1	133	-0.07%
2023/12/14	0	0.00	1.1	30.23	30.20	-1.1	132	-0.80%
2023/12/11	0	29.13	1	29.06	29.64	-1	135	-0.72%
2023/12/08	0	29.27	0	0.00	29.63	0	135	0.02%
2023/12/07	0	29.12	0	0.00	29.39	0	135	0.02%
2023/12/06	0.1	29.31	0	0.00	29.51	0.1	136	0.06%
2023/12/04	0.1	29.57	0	0.00	29.63	0.1	135	0.07%
2023/11/30	0.1	29.54	0	0.00	29.75	0.1	135	0.05%
2023/11/29	0.5	29.66	0	0.00	29.70	0.5	135	0.37%
2023/11/28	0	29.26	0	0.00	29.65	0	134	0.00%
2023/11/21	0.3	29.77	1.1	29.85	29.93	-0.8	134	-0.59%
2023/11/20	0.1	29.42	0	0.00	29.63	0.1	134	0.09%
2023/11/17	0.2	29.54	0	0.00	29.70	0.2	134	0.18%
2023/11/16	0	29.01	0	0.00	29.57	0	132	0.00%
2023/11/15	0	29.37	1.1	29.62	29.53	-1.1	132	-0.83%
2023/11/14	0.2	28.97	0	0.00	29.21	0.2	131	0.14%
2023/11/13	0.1	28.97	0	0.00	29.06	0.1	132	0.09%
2023/11/10	0.2	28.65	0	0.00	28.80	0.2	132	0.16%
2023/11/09	0	28.49	0	0.00	28.95	0	133	0.00%
2023/11/08	0	0.00	0	29.25	28.99	0	133	-0.01%
2023/11/07	0	28.70	0.4	28.82	28.80	-0.4	134	-0.30%
2023/11/06	0.1	28.73	1	28.87	28.96	-0.9	133	-0.68%
2023/11/01	0.1	27.13	0	0.00	27.33	0.1	132	0.05%
2023/10/23	0	27.69	0	0.00	27.76	0	140	0.01%
2023/10/20	0.1	27.76	0	0.00	28.12	0.1	141	0.04%
2023/10/19	0.2	27.98	0	0.00	28.11	0.2	144	0.13%
2023/10/18	0	28.14	0	0.00	28.39	0	150	0.01%
2023/10/17	0.3	28.13	0	0.00	28.48	0.3	153	0.20%
2023/10/13	0	28.31	0	0.00	28.50	0	160	0.01%
2023/10/11	0	0.00	10	28.18	28.48	-10	180	-5.55%
2023/10/05	0	27.61	0	0.00	27.95	0	214	0.00%
2023/10/04	0	27.13	0	0.00	27.50	0	233	0.01%
2023/10/02	0	27.90	0	0.00	28.07	0	262	0.01%
2023/09/28	0.1	27.57	0	0.00	27.78	0.1	272	0.04%
2023/09/27	0	27.56	0	0.00	27.64	0	272	0.00%
2023/09/26	0	27.59	0	0.00	27.75	0	272	0.01%
2023/09/20	0	28.32	0	0.00	28.44	0	277	0.00%
2023/09/18	0	28.50	0	0.00	28.76	0	277	0.00%
2023/09/15	0	0.00	0	29.20	29.21	0	278	0.00%
2023/09/07	0	28.67	0	0.00	28.75	0	273	0.00%
2023/09/06	0.2	28.73	0.1	28.94	28.94	0.1	273	0.03%
2023/09/05	0.4	28.89	0.1	29.00	29.04	0.3	274	0.09%
2023/09/04	0.1	28.87	0	0.00	29.06	0.1	274	0.03%
2023/09/01	0	28.71	0	0.00	28.88	0	274	0.01%
2023/08/31	0.1	28.63	1	28.79	28.79	-0.9	274	-0.34%
2023/08/30	0.4	28.78	0	0.00	28.87	0.4	274	0.14%
2023/08/29	0	28.45	0	0.00	28.60	0	274	0.01%
2023/08/28	0.1	28.28	0	0.00	28.46	0.1	274	0.04%
2023/08/25	0	0.00	0	29.03	28.48	0	273	0.00%
2023/08/24	0.3	29.01	1.6	29.04	29.09	-1.3	273	-0.48%
2023/08/23	0	0.00	0	28.60	28.48	0	273	-0.02%
2023/08/22	0	28.26	0	0.00	28.46	0	273	0.00%
2023/08/21	0	28.07	0	0.00	28.15	0	273	0.01%
2023/08/18	0	28.22	0	0.00	28.10	0	272	0.02%
2023/08/17	0.5	28.15	0	0.00	28.42	0.5	271	0.17%
2023/08/16	0.1	28.21	0	0.00	28.41	0.1	272	0.02%
2023/08/15	0.1	28.36	0	29.67	28.50	0.1	271	0.03%
2023/08/14	1	28.32	0	0.00	28.26	1	271	0.37%
2023/08/11	0	28.64	0	0.00	28.75	0	270	0.01%
2023/08/10	0	28.61	0	0.00	28.80	0	269	0.00%
2023/08/09	0.2	28.97	0	0.00	29.08	0.2	269	0.06%
2023/08/08	0	0.00	2	29.02	29.02	-2	269	-0.74%
2023/08/07	0.6	29.40	0	0.00	29.44	0.6	268	0.22%
2023/08/04	0	29.06	0.2	29.20	29.10	-0.1	267	-0.05%
2023/08/02	0.1	29.39	0.2	30.00	29.36	-0.1	266	-0.02%
2023/08/01	0.1	29.81	0	0.00	30.07	0.1	264	0.04%
2023/07/31	0.1	30.01	0.2	30.00	29.80	-0.1	264	-0.05%
2023/07/28	0.6	29.80	0	0.00	29.92	0.6	263	0.24%
2023/07/27	0	29.49	0	0.00	29.78	0	262	0.00%
2023/07/26	0	0.00	0.1	29.69	29.54	-0.1	258	-0.02%
2023/07/25	5	29.80	0	0.00	29.69	5	258	1.94%
2023/07/24	0	29.27	0	0.00	29.53	0	255	0.01%
2023/07/21	0	29.18	0.4	29.12	29.40	-0.3	252	-0.13%
2023/07/18	1	29.90	0	0.00	29.93	1	242	0.41%
2023/07/17	4	31.26	5.3	31.27	31.31	-1.3	238	-0.55%
2023/07/14	6.7	31.11	2.2	30.94	31.14	4.5	229	1.96%
2023/07/13	0.2	30.77	0.1	30.93	30.69	0.1	219	0.05%
2023/07/12	4.1	30.09	0.1	30.00	30.26	3.9	207	1.89%
2023/07/11	0	29.63	0	0.00	29.94	0	184	0.00%
2023/07/07	2.1	29.37	0.1	29.84	29.37	1.9	148	1.30%
2023/07/06	3	29.77	0.2	29.99	29.69	2.8	136	2.03%
2023/07/05	0.4	29.96	1.2	30.22	30.05	-0.7	127	-0.57%
2023/07/04	0.9	30.00	1	30.16	30.28	-0.1	127	-0.06%
2023/07/03	0.5	29.75	1.2	29.89	29.95	-0.7	126	-0.55%
2023/06/30	0.6	29.28	0	0.00	29.49	0.6	126	0.50%
2023/06/27	0.1	29.39	0	0.00	29.67	0.1	120	0.05%
2023/06/26	0	29.62	0	0.00	29.84	0	120	0.03%
2023/06/21	0.1	29.79	0	0.00	30.01	0.1	120	0.07%
2023/06/20	0.4	30.10	0	0.00	30.02	0.4	119	0.32%
2023/06/19	1	30.01	1	30.18	30.18	0	119	0.02%
2023/06/16	0.5	29.99	0.1	30.20	30.25	0.4	121	0.36%
2023/06/15	0.4	30.03	1	30.23	30.33	-0.6	121	-0.53%
2023/06/14	0.4	29.98	0	0.00	30.23	0.4	122	0.31%
2023/06/13	0.3	29.93	0.1	30.26	30.26	0.2	122	0.20%
2023/06/12	0.6	29.40	0	0.00	29.54	0.6	122	0.51%
2023/06/09	0	28.61	1	29.13	29.33	-1	121	-0.82%
2023/06/08	0.7	28.76	1.1	28.87	28.88	-0.3	121	-0.28%
2023/06/07	0.1	28.94	0	0.00	29.17	0.1	121	0.09%
2023/06/06	0.7	28.92	0	0.00	28.97	0.7	121	0.59%
2023/06/05	0.2	29.00	0	0.00	28.99	0.2	121	0.14%
2023/06/02	0.3	28.82	0	0.00	28.90	0.3	121	0.27%
2023/05/31	0	28.49	1	28.79	28.66	-1	121	-0.80%
2023/05/30	0.3	28.56	0.2	28.60	28.66	0	121	0.02%
2023/05/29	0.3	28.32	0	0.00	28.48	0.3	121	0.22%
2023/05/26	0.1	27.94	0	0.00	28.26	0.1	120	0.12%
2023/05/25	0.6	27.43	1	27.60	27.64	-0.4	119	-0.38%
2023/05/24	0.2	27.19	0	0.00	27.39	0.2	118	0.19%
2023/05/23	0.3	27.30	1.2	27.52	27.54	-0.8	120	-0.68%
2023/05/22	1.1	27.34	0	0.00	27.52	1.1	120	0.91%
2023/05/19	0.3	26.99	0	0.00	27.34	0.3	119	0.24%
2023/05/17	0	26.33	0	0.00	26.73	0	120	0.04%
2023/05/16	0.2	26.19	0.1	26.25	26.40	0	121	0.03%
2023/05/12	0	25.89	0	0.00	26.21	0	121	0.03%
2023/05/11	0	26.13	0	0.00	26.26	0	121	0.03%
2023/05/10	0.1	26.04	0	0.00	26.31	0.1	121	0.04%
2023/05/09	0	0.00	0.2	26.40	26.56	-0.2	121	-0.14%
2023/05/04	0.2	25.69	0	0.00	26.20	0.2	121	0.14%
2023/05/03	0	0.00	0.3	26.24	26.19	-0.3	121	-0.24%
2023/04/25	0.2	26.00	0	0.00	25.74	0.2	122	0.16%
2023/04/24	0.1	26.00	0	0.00	26.22	0.1	122	0.06%
2023/04/17	0	0.00	0	27.86	26.92	0	120	0.00%
2023/04/10	0	26.96	0	0.00	27.04	0	119	0.02%
2023/03/28	0	0.00	0.1	26.75	26.70	-0.1	119	-0.12%
2023/03/24	0	26.41	0	0.00	27.01	0	119	0.04%
2023/03/23	0	0.00	0.3	26.88	26.92	-0.3	119	-0.27%
2023/03/22	0.2	26.42	0.2	26.45	26.56	0.1	119	0.06%
2023/03/21	0.3	26.07	1	26.16	26.22	-0.7	119	-0.61%
2023/03/20	0.6	26.00	0.3	26.16	26.15	0.4	117	0.31%
2023/03/17	0.2	25.98	0	0.00	26.24	0.2	116	0.20%
2023/03/13	0.4	26.00	0	0.00	26.23	0.4	115	0.38%
2023/03/07	0.1	26.72	1	26.82	26.91	-0.9	115	-0.82%
2023/03/06	0.7	26.60	0.2	26.65	26.75	0.6	115	0.49%
2023/03/03	0.4	26.06	0.4	26.17	26.35	0	115	0.01%
2023/03/02	0.1	26.00	0.3	26.31	26.32	-0.2	115	-0.20%
2023/03/01	0.7	26.00	0	0.00	26.29	0.7	115	0.57%
2023/02/14	0	0.00	0	26.70	26.83	0	114	-0.03%
2023/02/09	0	0.00	0.1	26.90	26.93	-0.1	114	-0.12%
2023/02/08	0.1	26.62	0	0.00	26.93	0.1	114	0.12%
2023/01/31	0	0.00	0.1	26.35	26.25	-0.1	114	-0.05%
2023/01/30	0.1	26.00	0	0.00	26.51	0.1	114	0.05%
2023/01/10	0	0.00	0.5	25.46	25.66	-0.5	114	-0.40%
2023/01/09	0.2	25.00	0.1	25.30	25.41	0.2	114	0.14%
2023/01/06	0.1	24.41	0	0.00	24.71	0.1	113	0.06%
2022/12/06	0	24.99	0	0.00	25.19	0	118	0.00%
2022/12/05	0	25.02	0	25.90	25.72	0	117	0.01%
2022/12/02	0	0.00	0	25.85	25.70	0	117	0.00%
2022/12/01	0	0.00	0	25.98	25.93	0	117	0.00%
2022/11/30	0	25.00	0	0.00	25.55	0	117	0.00%
2022/11/28	0	24.82	0	0.00	25.11	0	117	0.01%
2022/11/25	0	25.01	0	0.00	25.54	0	117	0.01%
2022/11/24	0	25.01	0	0.00	25.62	0	117	0.01%
2022/11/23	0	24.91	0	0.00	25.27	0	117	0.01%
2022/11/22	0	24.82	0	0.00	25.18	0	117	0.02%
2022/11/21	0	25.00	0	0.00	25.31	0	117	0.02%
2022/11/18	0	0.00	0	25.79	25.45	0	115	-0.02%
2022/11/17	0.1	25.20	0	0.00	25.54	0.1	115	0.09%
2022/11/16	0	25.34	0	25.59	25.64	0	116	0.00%
2022/11/15	0	25.27	0	0.00	25.59	0	117	0.02%
2022/11/11	0	24.38	1.1	24.91	25.10	-1.1	118	-0.91%
2022/11/10	0	23.41	0.1	23.99	23.92	0	117	-0.04%
2022/11/09	0	0.00	1	24.13	24.13	-1	117	-0.85%
2022/11/04	0	22.31	0	0.00	22.75	0	117	0.02%
2022/11/01	0	22.10	0	0.00	22.87	0	117	0.00%
2022/10/25	0.5	22.04	1	22.28	22.32	-0.5	118	-0.46%
2022/10/24	0	22.01	0	0.00	22.48	0	118	0.03%
2022/10/17	0	0.00	0	22.99	22.42	0	116	0.00%
2022/10/11	0	22.02	0.1	22.76	22.04	0	117	-0.03%
2022/09/21	0.1	24.05	0	0.00	23.97	0.1	112	0.06%
2022/09/20	0	23.99	0	0.00	24.31	0	111	0.03%
2022/09/14	0	24.10	0	0.00	24.42	0	111	0.01%
2022/09/13	0.1	24.99	0	0.00	24.78	0.1	111	0.04%
2022/09/12	0.1	24.55	0	0.00	24.46	0.1	112	0.09%
2022/09/07	0.1	23.78	0	0.00	23.95	0.1	112	0.05%
2022/08/25	0	0.00	0	25.99	25.56	0	115	0.00%
2022/08/23	1	25.25	0.5	25.32	25.40	0.5	115	0.42%
2022/08/16	0	26.06	0	0.00	26.30	0	113	0.01%
2022/08/11	0	25.51	0	0.00	25.86	0	116	0.01%
2022/08/05	0.6	26.00	0	0.00	26.04	0.6	115	0.50%
2022/08/04	0	25.03	0	0.00	25.55	0	115	0.02%
2022/07/20	0	25.00	0	0.00	25.15	0	115	0.01%
2022/07/19	0	24.32	0	0.00	24.90	0	115	0.01%
2022/07/18	0	24.86	0	0.00	25.07	0	116	0.04%
2022/07/15	0	0.00	0	24.75	24.86	0	116	-0.02%
2022/07/08	0	0.00	0.1	24.44	24.55	-0.1	115	-0.05%
2022/07/07	0.1	24.00	0	0.00	24.42	0.1	115	0.04%
2022/07/05	0	0.00	0	24.84	24.06	0	115	-0.02%
2022/06/24	0	25.02	0	0.00	25.10	0	116	0.02%
2022/06/22	0	25.34	0	0.00	25.45	0	117	0.03%
2022/06/16	0	0.00	1	26.54	26.35	-1	116	-0.86%
2022/06/15	1	26.28	0	0.00	26.36	1	116	0.86%
2022/06/09	0	0.00	0.2	28.00	28.13	-0.2	114	-0.16%
2022/06/07	0	27.81	0	0.00	28.05	0	114	0.01%
2022/06/06	0	0.00	0.3	28.41	28.40	-0.3	113	-0.29%
2022/06/01	0.2	28.00	0.1	28.48	28.48	0.1	114	0.06%
2022/05/30	0.3	28.00	0	0.00	28.14	0.3	115	0.28%
2022/05/24	0	27.23	0	0.00	27.48	0	113	0.00%
2022/05/19	0.1	27.21	0	27.89	27.58	0.1	111	0.07%
2022/05/18	0	0.00	0.1	28.00	27.95	-0.1	110	-0.10%
2022/05/17	0.2	27.21	0	0.00	27.64	0.2	110	0.15%
2022/05/16	0.2	27.09	0	0.00	27.35	0.2	110	0.17%
2022/05/10	0.1	27.20	0	27.51	27.51	0.1	111	0.04%
2022/05/05	0.1	28.17	0	0.00	28.19	0.1	112	0.09%
2022/05/04	0	27.27	0	0.00	27.90	0	112	0.01%
2022/04/26	0.1	27.58	0	0.00	27.92	0.1	115	0.06%
2022/04/14	0	28.21	0	0.00	29.01	0	115	0.00%
2022/04/01	0	0.00	0.2	30.00	29.82	-0.2	114	-0.14%
2022/03/31	0	0.00	0.1	30.15	30.13	-0.1	114	-0.08%
2022/03/29	0.3	29.17	0	0.00	29.98	0.3	115	0.25%
2022/03/16	0.1	28.83	0	0.00	28.83	0.1	117	0.08%
2022/03/08	2	28.78	0	0.00	28.65	2	118	1.69%
2022/03/07	1	29.18	0	0.00	29.18	1	117	0.85%
2022/03/03	0	0.00	0.1	30.61	30.61	-0.1	116	-0.08%
2022/02/24	0.1	30.07	0	0.00	30.14	0.1	116	0.08%
2022/02/17	0	0.00	0	31.48	31.40	0	116	-0.02%
2022/02/15	0	30.58	0	0.00	30.78	0	119	0.02%
2022/02/14	0	0.00	0	31.00	30.99	0	120	0.00%
2022/02/07	0	30.01	0	0.00	30.65	0	120	0.00%
2022/01/26	0	0.00	0.1	30.80	30.69	-0.1	119	-0.07%
2022/01/25	0.1	30.45	0	0.00	30.75	0.1	119	0.07%
2022/01/18	0	0.00	0.2	32.00	31.98	-0.2	116	-0.14%
2022/01/13	0	0.00	0.1	33.10	33.25	-0.1	117	-0.12%
2022/01/06	0	0.00	0.5	33.31	32.98	-0.5	139	-0.32%
2021/12/29	0	0.00	8	33.63	33.50	-8	139	-5.74%
2021/12/24	0	0.00	12.2	33.25	33.31	-12.2	139	-8.72%
2021/12/20	0	0.00	0.1	33.09	32.47	-0.1	135	-0.05%
2021/12/17	0	31.90	0	0.00	32.77	0	144	0.03%
2021/12/15	0	0.00	0	33.00	32.51	0	147	-0.01%
2021/12/14	0	32.01	0	0.00	32.68	0	144	0.03%
2021/12/10	0	0.00	1	32.96	32.97	-1	145	-0.69%
2021/12/09	0.2	33.00	0	0.00	33.00	0.2	145	0.14%
2021/12/08	0.3	32.62	1	33.22	32.96	-0.7	145	-0.51%
2021/12/07	0	31.86	0	0.00	32.85	0	145	0.00%
2021/12/06	0	31.98	0.1	32.88	32.84	0	145	-0.02%
2021/12/03	0.1	32.75	0.2	32.88	32.88	-0.1	145	-0.06%
2021/12/01	0	32.00	0.1	32.35	32.36	-0.1	146	-0.05%
2021/11/29	0.3	31.51	0	0.00	31.94	0.3	146	0.24%
2021/11/25	0.3	32.33	0	0.00	32.47	0.3	146	0.20%
2021/11/18	1	32.30	0	0.00	32.46	1	147	0.68%
2021/11/15	0.1	32.33	0.1	32.45	32.40	0	148	0.02%
2021/11/12	0	31.64	0	0.00	32.01	0	144	0.03%
2021/11/05	0	0.00	3	31.45	31.60	-3	144	-2.08%
2021/11/04	0	30.43	0	0.00	31.42	0	144	0.01%
2021/10/21	0	0.00	0	31.33	30.94	0	144	0.00%
2021/10/18	0	30.22	0	0.00	30.58	0	144	0.00%
2021/10/07	1	30.42	0	0.00	30.49	1	119	0.83%
2021/08/19	0	0.00	0	31.85	31.49	0	105	-0.04%
2021/08/13	0	0.00	0.3	32.75	32.40	-0.3	104	-0.32%
2021/08/05	0	0.00	0.1	34.60	34.33	-0.1	105	-0.07%
2021/08/04	0	33.99	1	34.24	34.24	-1	106	-0.94%
2021/08/02	0.3	33.39	0	0.00	33.64	0.3	109	0.27%
2021/07/28	0	0.00	0	33.16	33.16	0	109	-0.03%
2021/07/19	0	0.00	0.1	33.40	33.66	-0.1	110	-0.08%
2021/07/16	0	0.00	0.1	34.13	34.13	-0.1	109	-0.07%
2021/07/15	0.7	34.33	0.4	34.60	34.56	0.3	111	0.27%
2021/07/14	0.8	34.30	0	0.00	34.33	0.8	110	0.71%
2021/07/09	0	0.00	0	33.50	33.55	0	113	-0.03%
2021/06/30	0	0.00	1	34.39	34.39	-1	113	-0.88%
2021/06/24	0	0.00	1.1	33.98	34.07	-1.1	114	-0.98%
2021/06/01	0	0.00	0.2	33.57	33.82	-0.2	121	-0.14%
2021/05/31	0	0.00	2	33.57	33.57	-2	122	-1.64%
2021/05/20	0	0.00	0.1	32.52	32.14	-0.1	132	-0.10%
2021/05/13	0	0.00	1.1	31.37	31.60	-1.1	135	-0.78%
2021/05/12	0	0.00	0	31.90	31.85	0	135	0.00%
2021/05/07	0	0.00	0.1	34.21	34.21	-0.1	132	-0.11%
2021/05/04	0.1	33.65	2	33.65	33.96	-1.9	134	-1.39%
2021/05/03	0.7	35.00	0.1	34.45	34.23	0.5	135	0.38%
2021/04/29	1	35.21	0	0.00	35.21	1	138	0.72%
2021/04/28	0.3	34.11	0	0.00	35.05	0.3	141	0.18%
2021/04/26	0.1	35.15	0	0.00	35.19	0.1	147	0.06%
2021/04/23	0	0.00	0.1	34.92	34.87	-0.1	151	-0.03%
2021/04/22	0.1	35.00	0.1	34.99	34.60	0	153	0.02%
2021/04/20	0	0.00	0.3	35.45	35.14	-0.3	154	-0.16%
2021/04/19	0.3	34.67	0	0.00	35.10	0.3	157	0.17%
2021/04/16	0.1	35.10	0	0.00	35.17	0.1	165	0.05%
2021/04/12	0	0.00	0.2	35.41	34.76	-0.2	170	-0.11%
2021/04/08	0.2	34.99	1	35.19	35.11	-0.8	173	-0.48%
2021/04/07	0.2	35.00	2	34.97	34.98	-1.8	174	-1.02%
2021/04/06	1.1	34.79	0.1	34.93	34.83	1	174	0.57%
2021/04/01	0.6	33.92	0	0.00	34.14	0.6	174	0.33%
2021/03/31	0	0.00	0.1	34.06	33.90	-0.1	173	-0.03%
2021/03/30	0	34.02	0	0.00	34.10	0	174	0.02%
2021/03/29	0	0.00	1	33.92	33.77	-1	175	-0.57%
2021/03/26	0	0.00	1	33.72	33.72	-1	175	-0.57%
2021/03/25	0	0.00	0	33.35	33.25	0	176	-0.01%
2021/03/24	1	33.30	0.1	33.49	33.20	0.9	175	0.48%
2021/03/23	1	33.70	0.3	33.84	33.57	0.7	177	0.39%
2021/03/22	1	33.54	1.2	33.74	33.76	-0.2	177	-0.12%
2021/03/19	0	0.00	0.2	33.65	33.61	-0.2	176	-0.11%
2021/03/18	0.1	34.00	0.1	34.30	34.13	0.1	177	0.03%
2021/03/17	0	0.00	1	33.61	33.52	-1	177	-0.56%
2021/03/16	0.2	33.53	2	33.62	33.79	-1.8	178	-0.98%
2021/03/15	0	0.00	0.1	33.60	33.61	-0.1	179	-0.04%
2021/03/12	0	0.00	1.4	33.59	33.64	-1.4	181	-0.79%
2021/03/10	1	32.52	0.5	32.82	32.52	0.5	186	0.28%
2021/03/09	1	32.13	1.6	32.42	32.49	-0.6	187	-0.30%
2021/03/08	6	32.88	0	0.00	32.74	6	187	3.21%
2021/03/05	1	32.80	1.1	33.06	32.90	-0.1	187	-0.08%
2021/03/04	0	0.00	0.2	33.58	33.43	-0.2	188	-0.10%
2021/03/03	0	0.00	0.2	34.05	34.08	-0.2	188	-0.08%
2021/03/02	2.4	33.77	6	34.05	33.46	-3.6	188	-1.90%
2021/02/26	3	33.61	1.3	33.86	33.60	1.7	188	0.90%
2021/02/25	0	0.00	0.1	34.99	34.55	-0.1	188	-0.05%
2021/02/23	1	34.18	1.7	34.18	34.46	-0.7	188	-0.35%
2021/02/22	1	34.81	2.1	34.64	34.57	-1.1	186	-0.61%
2021/02/19	0	0.00	0.2	34.72	34.50	-0.2	185	-0.11%
2021/02/17	0	0.00	3	34.63	34.66	-3	185	-1.62%
2021/02/05	1	33.35	0	0.00	33.43	1	183	0.54%
2021/02/04	1	33.16	0	0.00	33.18	1	183	0.55%
2021/02/03	0	0.00	1	33.69	33.68	-1	183	-0.55%
2021/02/02	1	33.72	1	33.65	33.55	0	183	0.00%
2021/02/01	1	32.26	0	0.00	32.75	1	183	0.55%
2021/01/25	2	34.30	1	34.02	34.30	1	181	0.55%
2021/01/22	0	0.00	3	34.06	34.24	-3	180	-1.66%
2021/01/21	1	34.00	0	0.00	34.12	1	178	0.56%
2021/01/20	2	33.46	0	0.00	33.37	2	174	1.14%
2021/01/19	1	33.41	0	0.00	33.55	1	170	0.59%
2021/01/18	1	33.75	0	0.00	33.77	1	169	0.59%
2021/01/13	3	34.12	0	0.00	34.36	3	166	1.80%
2021/01/12	1	33.54	0	0.00	33.49	1	165	0.60%
2021/01/11	3	33.95	0	0.00	33.94	3	162	1.84%
2021/01/08	3	33.48	0	0.00	33.51	3	154	1.94%
2021/01/06	1	32.32	0	0.00	32.15	1	151	0.66%
2020/12/31	4	30.96	0	0.00	30.90	4	148	2.69%
2020/12/25	0	0.00	1	29.94	29.82	-1	146	-0.68%
2020/12/02	0	0.00	0.2	28.00	28.48	-0.2	135	-0.11%
2020/12/01	0	0.00	2	27.98	27.98	-2	135	-1.47%
2020/11/24	5	27.89	0	0.00	27.84	5	136	3.66%
2020/11/20	0	0.00	1	27.21	27.25	-1	136	-0.73%
2020/11/17	0	0.00	1	27.33	27.19	-1	136	-0.73%
2020/11/16	0	0.00	2	26.74	26.90	-2	140	-1.42%
2020/11/09	0	0.00	1	26.07	26.15	-1	145	-0.69%
2020/11/06	0	0.00	1	25.70	25.69	-1	145	-0.69%
2020/10/23	1	25.40	0	0.00	25.37	1	152	0.66%
2020/10/13	0	0.00	2	25.50	25.53	-2	153	-1.30%
2020/09/16	0	0.00	1	25.21	25.21	-1	171	-0.58%
2020/08/13	0	0.00	1	24.78	24.73	-1	212	-0.47%
2020/07/31	4	24.40	0	0.00	24.40	4	218	1.83%
2020/03/03	1	20.31	0	0.00	20.34	1	149	0.67%
2020/01/20	100	22.48	0	0.00	22.47	100	182	54.86%
2020/01/17	100	22.26	0	0.00	22.31	100	180	55.39%
2019/10/31	0	0.00	1	19.85	19.85	-1	127	-0.79%
2019/10/25	0	0.00	1	19.69	19.67	-1	125	-0.80%
2019/09/09	0	0.00	1	18.61	18.65	-1	124	-0.80%
2018/08/28	0	0.00	5	19.79	19.75	-5	323	-1.55%
2018/08/09	0	0.00	2	19.82	19.80	-2	373	-0.54%
2018/08/08	0	0.00	2	19.81	19.78	-2	363	-0.55%
2018/08/07	0	0.00	2	19.63	19.65	-2	362	-0.55%
2018/08/01	0	0.00	1	19.85	19.85	-1	375	-0.27%
2018/07/26	0	0.00	2	19.65	19.69	-2	400	-0.50%
2018/06/28	0	0.00	5	18.67	18.64	-5	672	-0.74%
2018/06/19	1	18.95	0	0.00	18.98	1	1,141	0.09%
2018/06/15	3	19.32	8	19.30	19.35	-5	1,313	-0.38%
2018/06/14	2	19.53	2	19.50	19.50	0	1,535	0.00%
2018/06/13	1	19.70	0	0.00	19.72	1	1,884	0.05%
2018/06/12	8	19.65	0	0.00	19.69	8	2,528	0.32%

國泰臺韓科技ETF 跨國投資新選擇中時電子報－2020/08/28

國泰臺韓科技

　國泰臺韓科技（00735）ETF是臺灣首檔臺韓兩地互相掛牌的ETF，近來兩地科技股漲勢不俗，國泰臺...詳全文

融資券：近期停券一覽表YAHOO!奇摩新聞－2019/07/15

【財訊快報／編輯部】近期停券一覽表：代號　公　司　　　　　　停券日　融券最後回補日00714 群益道瓊美國地產 7/10-7/15　　 7/1000722B群益15年IG電信債 7/10-7/15　　 7/1000723B群益15年IG科技債 7/10-7/15　　 7/1000724B群益10年IG金融債 7/10-7/15　　 7/101109　信　...詳全文

國泰臺韓科技相關文章

國泰臺韓科技相關影音

國泰臺韓科技

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰臺韓科技

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析