期元大道瓊白銀 (00738U)-國泰-館前券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.13
漲跌
▼0.88
漲幅
-3.38%
成交量
2,492張
產業
上市
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	26.04	2	26.07	26.01	0	810	0.00%
2024/04/19	1	26.61	3	26.24	26.25	-2	778	-0.26%
2024/04/18	0	0.00	13.4	26.35	26.41	-13.4	753	-1.78%
2024/04/17	4	26.23	2	26.24	26.30	2	743	0.26%
2024/04/16	5.5	26.72	3	26.74	26.80	2.5	727	0.34%
2024/04/15	2	26.16	0	26.25	26.30	2	698	0.28%
2024/04/12	0.4	26.80	6	26.60	26.76	-5.6	677	-0.82%
2024/04/11	2	25.91	8	26.00	26.00	-6	660	-0.91%
2024/04/10	0.3	26.07	2	26.07	26.20	-1.7	669	-0.26%
2024/04/09	1	25.81	1	25.90	25.87	0	656	0.01%
2024/04/08	0.1	25.85	39	25.34	25.82	-38.9	629	-6.18%
2024/04/03	0.1	24.34	1	24.36	24.44	-0.9	590	-0.16%
2024/04/02	3	23.39	0	0.00	23.56	3	559	0.54%
2024/04/01	6	23.35	1	23.39	23.41	5	557	0.90%
2024/03/29	0	0.00	1	23.20	23.23	-1	547	-0.18%
2024/03/28	13	22.90	5	22.95	22.89	8	536	1.49%
2024/03/27	1	22.63	0	0.00	22.72	1	537	0.19%
2024/03/22	3	22.92	0	0.00	22.86	3	538	0.56%
2024/03/21	0	0.00	1	23.81	23.83	-1	532	-0.19%
2024/03/18	0	0.00	1	23.20	23.23	-1	537	-0.19%
2024/03/14	4	23.27	12	23.24	23.17	-8	551	-1.45%
2024/03/13	0	0.00	1	22.43	22.40	-1	534	-0.19%
2024/03/11	1	22.65	8	22.59	22.57	-7	519	-1.35%
2024/03/08	0	22.64	0	0.00	22.61	0	522	0.01%
2024/03/07	0	0.00	3	22.40	22.41	-3	537	-0.56%
2024/03/05	0	22.04	2	22.06	22.08	-2	510	-0.38%
2024/03/01	0	0.00	6.1	21.16	21.19	-6.1	492	-1.25%
2024/02/29	2	20.96	0	0.00	21.02	2	511	0.39%
2024/02/27	7	21.04	0	0.00	21.03	7	504	1.39%
2024/02/05	2	21.10	0	0.00	21.12	2	521	0.38%
2024/01/22	2	21.12	0	0.00	21.09	2	500	0.40%
2024/01/18	2	21.20	0	0.00	21.23	2	492	0.41%
2024/01/17	1	21.50	0	0.00	21.42	1	491	0.20%
2024/01/12	1	21.50	0	0.00	21.50	1	502	0.20%
2024/01/11	2	21.60	0	0.00	21.63	2	502	0.40%
2024/01/08	0	0.00	1	21.67	21.61	-1	527	-0.19%
2024/01/04	1	21.60	0	0.00	21.61	1	528	0.19%
2024/01/03	1	22.27	0	0.00	22.23	1	522	0.19%
2023/12/29	1	22.36	0	0.00	22.40	1	530	0.19%
2023/12/27	7	22.82	1	22.79	22.77	6	553	1.08%
2023/12/26	4	22.94	1	22.95	22.95	3	578	0.52%
2023/12/22	0	23.05	0	0.00	23.00	0	592	0.01%
2023/12/18	1	22.58	0	0.00	22.61	1	592	0.17%
2023/12/14	0	0.00	2	22.52	22.52	-2	589	-0.34%
2023/12/13	2	21.52	0	0.00	21.47	2	586	0.34%
2023/12/12	1	21.60	0	0.00	21.67	1	587	0.17%
2023/12/11	1	21.73	0	0.00	21.72	1	592	0.17%
2023/12/08	1	22.45	0	0.00	22.51	1	582	0.17%
2023/12/06	1	22.92	0.3	22.85	22.98	0.7	583	0.11%
2023/12/05	1	23.26	0	0.00	23.21	1	589	0.17%
2023/12/04	1.3	24.19	1	24.38	24.11	0.3	588	0.04%
2023/12/01	0.1	23.96	1	24.03	23.94	-0.9	566	-0.15%
2023/11/30	0	0.00	2	23.78	23.61	-2	561	-0.36%
2023/11/27	0	0.00	1	23.34	23.41	-1	562	-0.18%
2023/11/17	0	0.00	0.1	22.73	22.64	-0.1	559	-0.01%
2023/11/15	0	0.00	1	22.04	22.09	-1	550	-0.18%
2023/11/02	0	0.00	1	22.03	22.03	-1	554	-0.18%
2023/10/24	0	0.00	1	22.15	22.18	-1	536	-0.19%
2023/10/23	0	0.00	1	22.33	22.34	-1	535	-0.19%
2023/10/20	0	0.00	2	22.05	22.00	-2	522	-0.38%
2023/10/16	0	0.00	1	21.80	21.78	-1	499	-0.20%
2023/10/11	5	20.98	1	20.97	20.98	4	491	0.81%
2023/10/05	1	20.47	0	0.00	20.49	1	495	0.20%
2023/10/04	2	20.44	0	0.00	20.34	2	490	0.41%
2023/09/28	0	0.00	1	21.75	21.76	-1	436	-0.23%
2023/09/25	0	0.00	1	22.79	22.67	-1	426	-0.23%
2023/09/21	1	22.38	0	0.00	22.39	1	427	0.23%
2023/09/15	1	21.93	0	0.00	22.19	1	430	0.23%
2023/09/13	1	22.29	0	0.00	22.19	1	406	0.25%
2023/09/12	1.1	22.36	0	0.00	22.37	1.1	406	0.26%
2023/09/11	2	22.19	0	0.00	22.35	2	412	0.48%
2023/09/08	2	22.30	0	0.00	22.29	2	413	0.48%
2023/09/06	1	22.73	0	0.00	22.82	1	399	0.25%
2023/08/31	0	23.81	2	23.82	23.75	-2	397	-0.49%
2023/08/30	0	23.80	1	23.91	23.82	-1	391	-0.24%
2023/08/29	0	23.56	0	0.00	23.53	0	390	0.01%
2023/08/28	1	23.47	0	0.00	23.46	1	392	0.25%
2023/08/24	0	0.00	1	23.49	23.53	-1	385	-0.26%
2023/08/23	1	22.89	0	0.00	22.88	1	383	0.26%
2023/08/10	1	22.07	0	0.00	22.06	1	393	0.25%
2023/08/08	1	22.52	0	0.00	22.53	1	400	0.25%
2023/08/07	1	22.93	0	0.00	22.84	1	405	0.25%
2023/08/04	1	22.97	0	0.00	22.93	1	408	0.24%
2023/08/01	0	23.82	0	0.00	23.94	0	421	0.01%
2023/07/31	0	0.00	1	23.64	23.56	-1	431	-0.23%
2023/07/28	0	0.00	0.1	23.42	23.59	-0.1	449	-0.02%
2023/07/27	0.1	24.32	0	0.00	24.29	0.1	449	0.02%
2023/07/25	0.7	23.81	0	0.00	23.82	0.7	468	0.14%
2023/07/24	0	0.00	0.3	23.95	23.94	-0.3	470	-0.05%
2023/07/21	0.1	24.10	0	0.00	24.14	0.1	474	0.02%
2023/07/20	0	24.48	0	0.00	24.48	0	480	0.01%
2023/07/19	0	24.37	0	0.00	24.32	0	481	0.01%
2023/07/18	0.6	24.18	0	0.00	24.21	0.6	493	0.12%
2023/07/17	2	24.09	0	0.00	24.18	2	502	0.41%
2023/07/14	0	24.12	1	24.07	24.12	-1	504	-0.19%
2023/07/13	0	23.47	0	0.00	23.51	0	507	0.01%
2023/06/30	0	0.00	1	22.09	22.13	-1	584	-0.17%
2023/06/27	2	22.36	0	0.00	22.46	2	594	0.34%
2023/06/26	2	22.16	0.2	22.20	22.20	1.8	600	0.30%
2023/06/14	0	0.00	1	23.29	23.29	-1	639	-0.16%
2023/06/13	5	23.60	0	0.00	23.60	5	643	0.78%
2023/06/09	0.2	23.66	5	23.72	23.71	-4.8	684	-0.70%
2023/06/08	0	0.00	2	22.96	23.09	-2	696	-0.29%
2023/06/07	0	0.00	1	23.08	23.02	-1	705	-0.14%
2023/06/06	0	0.00	10	23.05	23.10	-10	709	-1.41%
2023/06/05	1	23.00	0	0.00	22.98	1	745	0.13%
2023/06/02	0	0.00	1	23.30	23.38	-1	747	-0.13%
2023/06/01	1	23.00	0	0.00	22.98	1	744	0.13%
2023/05/26	5	22.35	0	0.00	22.48	5	752	0.66%
2023/05/25	5	22.50	0	0.00	22.54	5	751	0.67%
2023/05/24	1	22.97	0	0.00	22.95	1	743	0.13%
2023/05/22	0	0.00	2	23.27	23.23	-2	743	-0.27%
2023/05/19	4	23.06	0	0.00	23.17	4	740	0.54%
2023/05/18	1	23.25	0	0.00	23.18	1	734	0.14%
2023/05/15	2	23.59	0	0.00	23.59	2	736	0.27%
2023/05/12	1	23.69	3	23.65	23.57	-2	747	-0.27%
2023/05/05	0	25.56	1	25.66	25.62	-1	732	-0.13%
2023/05/04	0	25.35	1	25.38	25.32	-1	751	-0.13%
2023/05/02	0	0.00	1	24.62	24.48	-1	739	-0.14%
2023/04/27	0	0.00	2	24.61	24.65	-2	735	-0.27%
2023/04/25	1	24.88	0	0.00	24.75	1	765	0.13%
2023/04/17	1	24.83	1	24.94	24.95	0	764	0.00%
2023/04/11	0	0.00	3.1	24.62	24.64	-3.1	723	-0.43%
2023/04/10	1	24.49	8	24.45	24.45	-7	718	-0.97%
2023/04/06	0	0.00	8	24.48	24.51	-8	700	-1.14%
2023/03/31	0	0.00	2	23.55	23.57	-2	686	-0.29%
2023/03/30	0	0.00	1	23.00	23.07	-1	677	-0.15%
2023/03/28	1	22.78	0	0.00	22.69	1	674	0.15%
2023/03/23	2	22.68	0	0.00	22.69	2	671	0.30%
2023/03/22	1	22.08	0	0.00	22.07	1	649	0.15%
2023/03/17	0	0.00	3	21.54	21.70	-3	641	-0.47%
2023/03/15	0	0.00	2	21.47	21.42	-2	636	-0.31%
2023/03/14	2	21.41	0.1	21.41	21.34	2	630	0.31%
2023/03/13	0.1	20.45	33	20.44	20.48	-33	617	-5.33%
2023/03/08	34	19.78	0	0.00	19.77	34	617	5.51%
2023/03/06	1	21.02	18	20.98	21.04	-17	591	-2.87%
2023/03/02	13	20.72	0	0.00	20.70	13	627	2.07%
2023/03/01	1	20.69	0	0.00	20.88	1	624	0.16%
2023/02/24	8	21.14	0	0.00	21.11	8	622	1.29%
2023/02/22	0	0.00	3	21.65	21.63	-3	621	-0.48%
2023/02/17	3	21.30	0	0.00	21.23	3	641	0.47%
2023/02/10	1	21.76	0	0.00	21.65	1	684	0.15%
2023/02/06	1	22.03	0	0.00	22.27	1	727	0.14%
2023/02/03	1	23.33	0	0.00	23.30	1	711	0.14%
2023/02/01	1	23.55	0	0.00	23.58	1	684	0.15%
2023/01/17	1	24.13	0	0.00	24.16	1	678	0.15%
2023/01/16	0	0.00	3	24.32	24.33	-3	694	-0.43%
2023/01/12	1	23.43	1	23.44	23.57	0	666	0.00%
2023/01/10	1	23.60	0	0.00	23.55	1	680	0.15%
2023/01/09	0	0.00	7	23.98	24.01	-7	690	-1.01%
2023/01/06	1	23.37	0	0.00	23.41	1	687	0.15%
2023/01/05	2	23.91	2	23.74	23.80	0	687	0.00%
2023/01/04	2	24.10	4	24.16	24.14	-2	678	-0.29%
2023/01/03	7	24.17	0	0.00	24.43	7	695	1.01%
2022/12/30	0.1	23.98	8	24.01	24.04	-8	685	-1.16%
2022/12/29	7	23.62	37	23.59	23.77	-30	687	-4.37%
2022/12/28	0	24.01	4	24.08	24.07	-4	709	-0.56%
2022/12/27	0.1	23.85	2	24.02	24.01	-2	749	-0.26%
2022/12/26	1	23.89	1	23.91	23.90	0	757	0.00%
2022/12/23	2	23.60	0	0.00	23.78	2	765	0.26%
2022/12/21	0.1	24.19	4	24.21	24.06	-4	776	-0.51%
2022/12/20	9	23.15	0	0.00	23.08	9	773	1.16%
2022/12/19	1.1	23.36	5	23.36	23.31	-4	785	-0.50%
2022/12/16	5	23.11	0	0.00	23.03	5	798	0.63%
2022/12/14	1	23.84	0	0.00	23.78	1	781	0.13%
2022/12/13	0.1	23.49	10	23.54	23.57	-10	780	-1.28%
2022/12/12	0	0.00	2	23.43	23.36	-2	786	-0.25%
2022/12/09	0	0.00	1	23.26	23.38	-1	791	-0.13%
2022/12/06	1	22.46	0	0.00	22.45	1	818	0.12%
2022/12/05	10.1	23.49	0	0.00	23.41	10.1	838	1.20%
2022/12/02	0.1	22.66	20	22.78	22.71	-20	847	-2.35%
2022/12/01	10.1	22.47	30	22.42	22.46	-20	846	-2.36%
2022/11/25	5	21.64	0	0.00	21.61	5	877	0.57%
2022/11/24	0	0.00	10	21.79	21.76	-10	853	-1.17%
2022/11/23	10	21.22	2	21.24	21.16	8	854	0.94%
2022/11/22	0	0.00	5	21.11	21.32	-5	889	-0.56%
2022/11/21	6	20.96	0	0.00	20.92	6	888	0.68%
2022/11/18	6	21.21	5	21.31	21.27	1	889	0.11%
2022/11/16	10	21.74	1	21.83	21.77	9	892	1.01%
2022/11/14	5	21.70	5	21.80	21.65	0	900	0.00%
2022/11/11	0	0.00	11	21.84	22.01	-11	901	-1.22%
2022/11/10	4	21.39	4	21.47	21.47	0	892	0.00%
2022/11/09	0	0.00	20	21.74	21.65	-20	893	-2.24%
2022/11/08	0	0.00	4	21.15	20.84	-4	880	-0.45%
2022/11/07	5	20.76	11	20.87	20.91	-6	866	-0.69%
2022/11/04	0	0.00	15	19.77	20.03	-15	851	-1.76%
2022/11/03	5	19.56	0	0.00	19.63	5	832	0.60%
2022/11/01	0	0.00	5	19.65	19.75	-5	835	-0.60%
2022/10/31	5	19.40	0	0.00	19.45	5	850	0.59%
2022/10/21	0	0.00	5	18.82	18.71	-5	898	-0.56%
2022/10/20	5	18.49	0	0.00	18.74	5	901	0.55%
2022/10/19	1	18.86	0	0.00	18.85	1	893	0.11%
2022/10/14	3	19.04	0	0.00	19.21	3	876	0.34%
2022/10/13	6	19.28	0	0.00	19.20	6	874	0.69%
2022/10/11	7	19.91	0	0.00	19.66	7	880	0.80%
2022/10/07	0.1	21.10	0	0.00	21.03	0.1	884	0.01%
2022/10/06	0.1	21.10	1	21.04	21.10	-1	887	-0.11%
2022/10/05	0.1	21.21	15	21.18	21.10	-14.9	894	-1.67%
2022/10/04	1	20.95	15	21.05	21.15	-14	890	-1.57%
2022/09/30	1	19.05	0	0.00	19.11	1	851	0.12%
2022/09/29	1	19.05	0	0.00	18.94	1	900	0.11%
2022/09/27	9	18.78	1	18.75	18.77	8	925	0.86%
2022/09/26	1	19.02	0	0.00	18.76	1	931	0.11%
2022/09/23	1	19.84	0	0.00	19.91	1	944	0.11%
2022/09/20	0	0.00	6	19.70	19.70	-6	951	-0.63%
2022/09/19	0	0.00	5	19.67	19.67	-5	955	-0.52%
2022/09/15	0	0.00	7	19.75	19.65	-7	946	-0.74%
2022/09/13	0	0.00	100	19.75	19.81	-100	934	-10.70%
2022/09/05	1	18.07	0	0.00	18.07	1	877	0.11%
2022/09/01	26	17.74	0	0.00	17.81	26	867	3.00%
2022/08/31	12	18.44	0	0.00	18.51	12	830	1.44%
2022/08/29	32	18.71	0	0.00	18.63	32	818	3.91%
2022/08/23	11	19.06	0	0.00	19.01	11	815	1.35%
2022/08/22	8	19.15	0	0.00	19.12	8	822	0.97%
2022/08/19	10	19.46	0	0.00	19.46	10	815	1.23%
2022/08/18	12	19.84	0	0.00	19.85	12	806	1.49%
2022/08/16	0	0.00	1	20.34	20.41	-1	816	-0.12%
2022/08/15	0.1	21.00	0	0.00	20.80	0.1	815	0.01%
2022/08/11	0.1	20.75	0	0.00	20.61	0.1	826	0.01%
2022/08/09	1.1	20.92	0	0.00	20.89	1.1	830	0.13%
2022/08/05	0.1	20.48	0	0.00	20.49	0.1	853	0.01%
2022/08/01	0	0.00	1	20.40	20.43	-1	910	-0.11%
2022/07/29	3.1	20.24	10	20.23	20.35	-6.9	927	-0.74%
2022/07/28	3.1	19.37	0.1	19.40	19.43	3	906	0.33%
2022/07/26	2	18.64	0	0.00	18.65	2	916	0.22%
2022/07/25	1	18.70	0	0.00	18.67	1	925	0.11%
2022/07/22	12.1	18.90	0	0.00	18.86	12.1	940	1.29%
2022/07/21	1.1	18.70	0	0.00	18.74	1.1	949	0.12%
2022/07/15	1	18.52	0	0.00	18.49	1	1,000	0.10%
2022/07/12	1	19.15	0	0.00	19.16	1	1,043	0.10%
2022/07/11	1	19.40	0	0.00	19.43	1	1,039	0.10%
2022/07/08	1	19.28	0	0.00	19.32	1	1,078	0.09%
2022/07/07	5	19.34	5	19.54	19.52	0	1,110	0.00%
2022/07/04	0	0.00	0.1	20.06	20.06	-0.1	1,082	-0.01%
2022/07/01	2	20.38	1	20.40	20.25	1	1,079	0.09%
2022/06/30	1.5	20.95	0	21.00	20.95	1.5	1,073	0.14%
2022/06/29	5	21.13	0	0.00	21.07	5	1,071	0.47%
2022/06/27	0	0.00	6	21.60	21.70	-6	1,098	-0.55%
2022/06/24	5	21.32	0	0.00	21.39	5	1,110	0.45%
2022/06/17	0.1	22.24	7	22.18	22.26	-6.9	1,243	-0.55%
2022/06/16	0.1	22.04	6	22.04	22.04	-5.9	1,250	-0.47%
2022/06/14	5	21.52	0	0.00	21.55	5	1,282	0.39%
2022/06/13	1	22.05	0	0.00	22.09	1	1,294	0.08%
2022/06/10	5	22.05	0	0.00	22.05	5	1,347	0.37%
2022/06/09	0.1	22.47	0	0.00	22.50	0.1	1,369	0.01%
2022/06/08	0.1	22.51	0	0.00	22.43	0.1	1,398	0.01%
2022/06/07	1	22.36	0	0.00	22.34	1	1,469	0.07%
2022/06/06	0.1	22.57	0	0.00	22.60	0.1	1,567	0.01%
2022/06/02	0	0.00	5	22.19	22.14	-5	1,638	-0.31%
2022/06/01	5.5	21.80	0	0.00	21.76	5.5	1,714	0.32%
2022/05/30	0.1	22.59	0	0.00	22.54	0.1	1,743	0.01%
2022/05/27	0.1	22.44	0	0.00	22.38	0.1	1,766	0.01%
2022/05/26	0	0.00	1	22.21	22.13	-1	1,779	-0.06%
2022/05/25	0.1	22.42	0	0.00	22.40	0.1	1,792	0.01%
2022/05/24	0.5	22.05	0	0.00	22.06	0.5	1,832	0.03%
2022/05/20	1.1	22.23	5	22.22	22.31	-3.9	1,837	-0.21%
2022/05/19	1	21.78	0	0.00	21.75	1	1,827	0.05%
2022/05/18	1	21.94	0	0.00	21.94	1	1,833	0.05%
2022/05/17	1.1	22.00	0	0.00	21.98	1.1	1,829	0.06%
2022/05/16	0	0.00	11	21.63	21.38	-11	1,826	-0.60%
2022/05/13	2	21.16	0	0.00	21.18	2	1,818	0.11%
2022/05/12	7	21.86	0	0.00	21.71	7	1,808	0.39%
2022/05/06	0.5	22.64	0	0.00	22.88	0.5	1,729	0.03%
2022/05/05	1	23.62	5	23.71	23.62	-4	1,708	-0.23%
2022/05/04	2	23.03	0	0.00	23.02	2	1,691	0.12%
2022/04/29	0	0.00	8	23.78	23.92	-8	1,667	-0.48%
2022/04/28	2	23.69	2	23.81	23.57	0	1,675	0.00%
2022/04/27	2	24.08	0	0.00	24.04	2	1,679	0.12%
2022/04/26	0.4	24.40	0	0.00	24.35	0.4	1,678	0.02%
2022/04/25	0	0.00	4	24.61	24.36	-4	1,661	-0.24%
2022/04/21	2.3	25.70	0	0.00	25.69	2.3	1,604	0.14%
2022/04/20	3.4	25.71	11	25.68	25.71	-7.6	1,608	-0.47%
2022/04/19	2	26.53	5	26.55	26.49	-3	1,577	-0.19%
2022/04/18	1	26.63	0	0.00	26.64	1	1,558	0.06%
2022/04/15	2	26.42	8	26.27	26.47	-6	1,536	-0.39%
2022/04/14	3	26.56	10	26.53	26.52	-7	1,536	-0.46%
2022/04/13	6	26.25	1.2	26.20	26.25	4.8	1,503	0.32%
2022/04/12	3	25.98	3	25.94	26.03	0	1,466	0.00%
2022/04/11	8	25.42	2	25.50	25.35	6	1,438	0.42%
2022/04/08	7	25.22	5	25.22	25.25	2	1,424	0.14%
2022/04/07	1	24.90	0	0.00	24.86	1	1,419	0.07%
2022/04/06	16	24.92	0	0.00	24.91	16	1,412	1.13%
2022/04/01	2	25.47	0	0.00	25.50	2	1,400	0.14%
2022/03/30	3	25.46	0	0.00	25.52	3	1,366	0.22%
2022/03/29	5	25.57	0	0.00	25.49	5	1,359	0.37%
2022/03/28	6	25.92	0	0.00	25.81	6	1,343	0.45%
2022/03/25	4	26.40	5	26.42	26.40	-1	1,311	-0.08%
2022/03/24	1	25.77	2	25.78	25.70	-1	1,270	-0.08%
2022/03/23	4	25.43	1	25.32	25.42	3	1,263	0.24%
2022/03/22	4	25.91	0	0.00	26.06	4	1,242	0.32%
2022/03/21	3	25.60	0	0.00	25.70	3	1,216	0.25%
2022/03/18	5	25.91	0	0.00	25.85	5	1,204	0.41%
2022/03/17	0	0.00	18	25.86	25.91	-18	1,190	-1.51%
2022/03/16	8	25.65	2	25.58	25.50	6	1,176	0.51%
2022/03/15	0.1	25.76	2	25.54	25.54	-1.9	1,162	-0.16%
2022/03/14	10	26.45	4	26.47	26.47	6	1,117	0.54%
2022/03/11	12	26.57	42	26.57	26.57	-30	1,098	-2.73%
2022/03/10	14	26.26	1	26.16	26.31	13	1,080	1.20%
2022/03/09	23	27.58	17	27.76	27.85	6	1,014	0.59%
2022/03/07	8	26.98	3	27.08	26.90	5	864	0.58%
2022/03/04	1	25.68	12	25.66	25.75	-11	786	-1.40%
2022/03/02	0	0.00	13	25.60	25.66	-13	748	-1.74%
2022/03/01	1	24.71	0	0.00	24.72	1	713	0.14%
2022/02/25	4	24.72	1	24.74	24.72	3	711	0.42%
2022/02/24	5	25.05	1	25.35	25.40	4	706	0.57%
2022/02/23	0	0.00	14	24.52	24.46	-14	659	-2.12%
2022/02/22	2	24.35	0	0.00	24.59	2	654	0.31%
2022/02/18	2	24.16	2	24.24	24.15	0	645	0.00%
2022/02/17	3	23.87	0	0.00	23.93	3	638	0.47%
2022/02/16	3	23.67	0	0.00	23.74	3	642	0.47%
2022/02/14	6	24.09	2	24.12	23.95	4	644	0.62%
2022/02/11	2	23.45	0	0.00	23.42	2	633	0.32%
2022/02/09	0	0.00	2	23.60	23.70	-2	645	-0.31%
2022/02/07	4	23.12	0	0.00	23.17	4	642	0.62%
2022/01/25	3	24.13	0	0.00	24.16	3	636	0.47%
2022/01/24	0	0.00	22	24.59	24.59	-22	638	-3.44%
2022/01/21	1	24.81	0	0.00	24.83	1	632	0.16%
2022/01/20	1	24.47	2	24.56	24.54	-1	615	-0.16%
2022/01/19	2	23.81	3	23.79	23.78	-1	604	-0.17%
2022/01/18	0	0.00	1	23.43	23.22	-1	593	-0.17%
2022/01/17	2	23.22	0	0.00	23.34	2	601	0.33%
2022/01/13	0	0.00	2	23.54	23.55	-2	622	-0.32%
2022/01/11	2	22.88	2	22.91	22.88	0	622	0.00%
2022/01/07	2	22.48	0	0.00	22.53	2	629	0.32%
2022/01/06	1	23.09	5	23.09	23.02	-4	618	-0.65%
2022/01/04	4	23.17	0	0.00	23.18	4	608	0.66%
2022/01/03	0	0.00	14	23.58	23.50	-14	605	-2.31%
2021/12/30	3	23.10	0	0.00	23.07	3	596	0.50%
2021/12/28	1	23.39	0	0.00	23.43	1	591	0.17%
2021/12/27	0	0.00	3	23.34	23.16	-3	594	-0.50%
2021/12/24	0	0.00	5	23.30	23.30	-5	613	-0.81%
2021/12/23	1	23.28	5	23.28	23.29	-4	651	-0.61%
2021/12/22	2	22.92	0	0.00	22.94	2	651	0.31%
2021/12/21	1	22.63	1	22.66	22.71	0	650	0.00%
2021/12/15	6	22.33	6	22.36	22.26	0	694	0.00%
2021/12/14	9	22.62	0	0.00	22.63	9	709	1.27%
2021/12/13	1	22.70	0	0.00	22.68	1	711	0.14%
2021/12/10	2	22.40	0	0.00	22.40	2	712	0.28%
2021/12/08	6	22.89	0	0.00	22.91	6	706	0.85%
2021/12/07	3	22.71	0	0.00	22.74	3	698	0.43%
2021/12/06	6	22.95	0	0.00	22.87	6	694	0.86%
2021/12/03	5	22.77	0	0.00	22.80	5	692	0.72%
2021/12/02	2	22.79	0	0.00	22.78	2	690	0.29%
2021/11/30	2	23.38	1	23.33	23.33	1	674	0.15%
2021/11/29	1	23.67	1	23.81	23.79	0	664	0.00%
2021/11/25	1	24.11	0	0.00	24.08	1	663	0.15%
2021/11/24	10	24.05	0	0.00	24.06	10	685	1.46%
2021/11/23	3	24.79	6	24.78	24.80	-3	691	-0.43%
2021/11/19	5	25.45	0	0.00	25.46	5	684	0.73%
2021/11/18	1	25.66	0	0.00	25.59	1	686	0.15%
2021/11/17	2	25.47	0	0.00	25.54	2	698	0.29%
2021/11/16	1	25.72	5	25.72	25.73	-4	724	-0.55%
2021/11/15	6	25.58	3	25.60	25.56	3	735	0.41%
2021/11/12	1	25.75	0	0.00	25.77	1	732	0.14%
2021/11/10	5	24.81	0	0.00	24.88	5	732	0.68%
2021/11/08	0	0.00	2	24.88	24.87	-2	767	-0.26%
2021/11/05	1	24.37	2	24.45	24.37	-1	768	-0.13%
2021/11/03	2	24.00	0	0.00	23.97	2	838	0.24%
2021/11/01	2	24.36	1	24.36	24.39	1	836	0.12%
2021/10/29	0	24.50	15	24.55	24.44	-15	831	-1.80%
2021/10/28	2	24.63	0	0.00	24.66	2	831	0.24%
2021/10/27	0	0.00	17	24.56	24.59	-17	834	-2.04%
2021/10/26	0	25.01	0	0.00	25.03	0	829	0.00%
2021/10/25	1	24.94	0	0.00	25.08	1	828	0.12%
2021/10/22	2	24.81	0	0.00	24.81	2	837	0.24%
2021/10/21	0	0.00	2	25.00	24.93	-2	838	-0.24%
2021/10/20	0	0.00	2	24.30	24.35	-2	820	-0.24%
2021/10/15	0	0.00	2	24.10	24.06	-2	837	-0.24%
2021/10/08	1	23.05	0	0.00	23.01	1	896	0.11%
2021/10/05	1	23.02	0	0.00	23.01	1	930	0.11%
2021/10/04	1	23.13	0	0.00	23.12	1	942	0.11%
2021/10/01	0	0.00	2	22.58	22.51	-2	952	-0.21%
2021/09/30	2	22.03	0	0.00	22.11	2	951	0.21%
2021/09/29	1	23.00	0	0.00	22.98	1	957	0.10%
2021/09/27	2	23.13	0	0.00	23.14	2	965	0.21%
2021/09/16	1	24.46	0	0.00	24.42	1	949	0.11%
2021/09/13	2	24.29	0	0.00	24.28	2	956	0.21%
2021/09/10	1	24.54	12	24.54	24.81	-11	999	-1.10%
2021/09/09	0	0.00	22	24.53	24.49	-22	1,026	-2.14%
2021/09/08	1	24.96	5	24.93	24.92	-4	1,037	-0.39%
2021/09/07	1	25.30	0	0.00	25.23	1	1,037	0.10%
2021/09/06	1	25.32	0	0.00	25.38	1	1,046	0.10%
2021/09/03	2	24.51	0	0.00	24.51	2	1,067	0.19%
2021/09/02	2	24.78	1	24.78	24.70	1	1,078	0.09%
2021/09/01	2	24.47	0	0.00	24.46	2	1,082	0.18%
2021/08/31	1	24.59	0	0.00	24.77	1	1,097	0.09%
2021/08/30	1	24.72	0	0.00	24.70	1	1,113	0.09%
2021/08/26	1	24.47	0	0.00	24.42	1	1,130	0.09%
2021/08/25	2	24.37	0	0.00	24.37	2	1,143	0.17%
2021/08/24	0	0.00	1	24.25	24.27	-1	1,165	-0.09%
2021/08/23	1	23.66	0	0.00	23.85	1	1,175	0.09%
2021/08/19	1	23.90	0	0.00	23.82	1	1,186	0.08%
2021/08/17	1	24.50	1	24.51	24.51	0	1,231	0.00%
2021/08/13	1	23.86	0	0.00	23.86	1	1,236	0.08%
2021/08/11	1	23.93	4.9	23.97	24.04	-3.9	1,316	-0.29%
2021/08/10	1	24.15	21	24.22	24.29	-20	1,372	-1.45%
2021/08/09	15	24.52	0	0.00	24.60	15	1,387	1.08%
2021/08/06	0	0.00	0.6	25.81	25.80	-0.6	1,359	-0.05%
2021/08/05	0	0.00	1.2	26.08	26.10	-1.2	1,398	-0.09%
2021/08/04	0.2	26.40	0	0.00	26.40	0.2	1,437	0.01%
2021/08/02	1	26.26	0	0.00	26.24	1	1,508	0.07%
2021/07/30	3	26.30	5	26.29	26.30	-2	1,576	-0.13%
2021/07/29	1	25.97	2	25.93	26.04	-1	1,599	-0.06%
2021/07/28	3.1	25.45	8	25.45	25.55	-5	1,626	-0.30%
2021/07/26	0	0.00	1	26.04	26.08	-1	1,682	-0.06%
2021/07/23	1	26.13	5	26.15	26.21	-4	1,696	-0.24%
2021/07/22	1.2	26.00	0	0.00	25.97	1.2	1,701	0.07%
2021/07/21	7.2	25.63	0	0.00	25.64	7.2	1,709	0.42%
2021/07/20	1	25.95	0	0.00	25.94	1	1,710	0.06%
2021/07/19	10	26.43	0	0.00	26.31	10	1,704	0.59%
2021/07/16	1	27.21	0	0.00	27.21	1	1,724	0.06%
2021/07/15	1	27.14	0	0.00	27.17	1	1,735	0.06%
2021/07/14	1	27.01	0	0.00	26.93	1	1,746	0.06%
2021/07/12	1	26.87	5.1	27.00	26.85	-4.1	1,767	-0.23%
2021/07/09	5	26.82	0	0.00	26.71	5	1,771	0.28%
2021/07/08	0	0.00	3	26.80	26.80	-3	1,786	-0.17%
2021/07/07	2	27.05	0	0.00	27.06	2	1,790	0.11%
2021/07/06	1	27.52	0	0.00	27.56	1	1,785	0.06%
2021/07/05	1	27.45	11	27.44	27.44	-10	1,761	-0.57%
2021/07/02	1	26.95	10	26.93	26.92	-9	1,756	-0.51%
2021/07/01	8	27.08	11	27.08	27.06	-3	1,772	-0.17%
2021/06/30	3	26.72	0	0.00	26.68	3	1,799	0.17%
2021/06/29	6	26.87	0	0.00	26.95	6	1,816	0.33%
2021/06/24	5	26.70	0	0.00	26.72	5	1,945	0.26%
2021/06/23	0	0.00	1	26.75	26.77	-1	1,972	-0.05%
2021/06/22	1	26.76	0	0.00	26.68	1	1,983	0.05%
2021/06/21	13	26.71	0	0.00	26.58	13	2,003	0.65%
2021/06/18	12	26.97	5	26.97	26.97	7	1,975	0.36%
2021/06/17	10	28.00	0	0.00	27.99	10	1,984	0.50%
2021/06/15	6	28.58	3	28.59	28.55	3	2,005	0.15%
2021/06/11	0	0.00	8	28.98	29.00	-8	2,002	-0.40%
2021/06/09	6	28.58	0	0.00	28.52	6	2,010	0.30%
2021/06/08	1	28.70	5	28.79	28.69	-4	2,024	-0.20%
2021/06/07	1	28.54	7	28.56	28.53	-6	2,039	-0.29%
2021/06/04	3	28.30	2	28.24	28.22	1	2,053	0.05%
2021/06/03	1	29.09	3	29.12	29.07	-2	2,035	-0.10%
2021/06/02	5	28.77	1	28.68	28.72	4	2,055	0.19%
2021/06/01	1	29.17	19	29.13	29.16	-18	2,098	-0.86%
2021/05/31	1	28.99	17	29.03	29.02	-16	2,118	-0.76%
2021/05/28	3	28.76	12	28.74	28.69	-9	2,136	-0.42%
2021/05/27	2	28.52	0	0.00	28.60	2	2,188	0.09%
2021/05/26	1	29.11	10	29.15	29.18	-9	2,220	-0.41%
2021/05/25	0	0.00	2	28.62	28.53	-2	2,209	-0.09%
2021/05/24	0	0.00	7	28.66	28.68	-7	2,227	-0.31%
2021/05/20	6	28.64	23	28.48	28.80	-17	2,374	-0.72%
2021/05/19	5	28.98	1	28.98	28.99	4	2,354	0.17%
2021/05/18	1	29.54	18	29.49	29.59	-17	2,396	-0.71%
2021/05/17	1	28.70	17	28.64	28.70	-16	2,417	-0.66%
2021/05/14	4	27.94	1	27.91	27.91	3	2,439	0.12%
2021/05/13	1	28.00	1	27.96	27.96	0	2,528	0.00%
2021/05/12	0	0.00	7	28.47	28.37	-7	2,666	-0.26%
2021/05/11	7	28.28	13	28.29	28.40	-6	2,930	-0.20%
2021/05/10	12	28.61	12	28.72	28.78	0	3,345	0.00%
2021/05/07	1	28.46	8	28.38	28.55	-7	3,424	-0.20%
2021/05/06	5	27.50	0	0.00	27.58	5	3,410	0.15%
2021/05/05	1	27.51	0	0.00	27.39	1	3,403	0.03%
2021/05/04	3	27.76	20	27.78	27.70	-17	3,404	-0.50%
2021/05/03	1	26.87	0	0.00	26.84	1	3,378	0.03%
2021/04/29	13	27.32	10	27.35	27.32	3	3,404	0.09%
2021/04/28	2	26.96	3	26.98	26.92	-1	3,439	-0.03%
2021/04/27	5	27.23	1	27.20	27.14	4	3,481	0.11%
2021/04/26	14	27.02	1	27.03	27.05	13	3,523	0.37%
2021/04/23	11	27.08	0	0.00	27.10	11	3,598	0.31%
2021/04/22	21	27.49	6	27.58	27.48	15	3,673	0.41%
2021/04/21	4	26.81	20	26.87	26.88	-16	3,729	-0.43%
2021/04/19	1	27.15	0	0.00	26.76	1	3,829	0.03%
2021/04/16	1	26.90	0	0.00	26.93	1	4,031	0.02%
2021/04/15	1	26.53	1	26.50	26.56	0	4,073	0.00%
2021/04/14	1	26.42	0	0.00	26.39	1	4,161	0.02%
2021/04/13	1	25.85	0	0.00	25.83	1	4,250	0.02%
2021/04/12	0	0.00	3	26.16	26.13	-3	4,365	-0.07%
2021/04/09	5	26.38	0	0.00	26.37	5	4,406	0.11%
2021/04/08	0	0.00	2	26.18	26.20	-2	4,439	-0.05%
2021/04/07	0	0.00	32	26.16	26.16	-32	4,457	-0.72%
2021/04/06	14	26.03	5	26.04	26.05	9	4,493	0.20%
2021/04/01	5	25.35	5	25.40	25.32	0	4,513	0.00%
2021/03/31	29	24.92	60	24.90	24.92	-31	4,507	-0.69%
2021/03/30	1	25.73	9	25.75	25.68	-8	4,459	-0.18%
2021/03/29	20	25.98	1	25.95	25.99	19	4,545	0.42%
2021/03/26	1	26.20	0	0.00	26.26	1	4,610	0.02%
2021/03/25	10	26.19	1	26.20	26.26	9	4,704	0.19%
2021/03/24	10.2	26.26	0	0.00	26.30	10.2	4,792	0.21%
2021/03/23	2	26.77	0	0.00	26.73	2	4,838	0.04%
2021/03/22	10	26.85	4	26.92	26.88	6	4,865	0.12%
2021/03/19	10	27.07	0.2	27.15	27.17	9.8	4,854	0.20%
2021/03/18	4	27.63	0	0.00	27.65	4	4,872	0.08%
2021/03/17	1	27.02	0	0.00	26.99	1	4,861	0.02%
2021/03/16	0	0.00	50	27.30	27.32	-50	4,867	-1.03%
2021/03/15	0	0.00	3	27.09	26.92	-3	4,897	-0.06%
2021/03/12	2	27.03	0	0.00	27.05	2	4,938	0.04%
2021/03/11	12	27.35	2.2	27.39	27.39	9.8	4,948	0.20%
2021/03/10	1	27.11	8	27.05	26.91	-7	4,958	-0.14%
2021/03/09	7	26.45	0	0.00	26.46	7	4,982	0.14%
2021/03/08	20	26.85	17	26.64	26.64	3	5,057	0.06%
2021/03/05	13	26.11	0.8	26.34	26.13	12.2	5,127	0.24%
2021/03/04	16	27.14	1	27.20	27.20	15	5,221	0.29%
2021/03/02	15	27.63	0.5	27.27	27.13	14.5	5,222	0.28%
2021/02/26	3.2	28.43	9	28.24	28.30	-5.8	5,204	-0.11%
2021/02/25	0	0.00	107	29.08	29.18	-107	5,241	-2.04%	大賣/鉅額交易
2021/02/24	7	28.90	0	0.00	28.77	7	5,229	0.13%
2021/02/23	10	29.29	10	29.27	29.26	0	5,209	0.00%
2021/02/22	0	0.00	1	28.62	28.59	-1	5,139	-0.02%
2021/02/19	13.1	27.85	0	0.00	27.87	13.1	5,103	0.26%
2021/02/18	0	0.00	20	28.52	28.52	-20	5,079	-0.39%
2021/02/17	1	28.49	23	28.43	28.49	-22	5,019	-0.44%
2021/02/05	2	27.37	1	27.44	27.47	1	4,946	0.02%
2021/02/04	7	27.82	25	27.81	27.44	-18	4,913	-0.37%
2021/02/03	13	28.15	3	28.05	28.11	10	4,841	0.21%
2021/02/02	33.2	29.88	135	29.82	29.80	-101.8	4,774	-2.13%	大賣/鉅額交易
2021/02/01	62	29.86	119	29.98	30.09	-57	4,539	-1.26%	大賣/
2021/01/29	0	0.00	20	27.34	27.40	-20	4,191	-0.48%
2021/01/28	5	26.20	0	0.00	26.13	5	4,092	0.12%
2021/01/26	3	26.42	6	26.47	26.40	-3	4,143	-0.07%
2021/01/22	7	26.75	4	26.85	26.66	3	4,169	0.07%
2021/01/21	0	0.00	19	26.89	27.09	-19	4,172	-0.46%
2021/01/20	6	26.53	0	0.00	26.51	6	4,130	0.15%
2021/01/19	6	26.26	1	26.29	26.32	5	4,085	0.12%
2021/01/18	5	25.80	5	25.78	25.95	0	4,058	0.00%
2021/01/15	2	26.76	31	26.88	26.69	-29	3,983	-0.73%
2021/01/14	5.2	26.32	10	26.60	26.32	-4.8	3,904	-0.12%
2021/01/13	16	26.74	2	26.73	26.72	14	3,847	0.36%
2021/01/12	17	26.21	0	0.00	26.32	17	3,814	0.45%
2021/01/11	143	25.97	20	25.61	25.77	123	3,738	3.29%	大買/鉅額交易
2021/01/08	6	28.31	257	28.33	28.31	-251	3,540	-7.09%	大賣/鉅額交易
2021/01/07	45	28.32	461	28.31	28.30	-416	3,488	-11.92%	大賣/鉅額交易
2021/01/06	4	28.72	12	28.69	28.60	-8	3,423	-0.23%
2021/01/05	20	28.48	6	28.56	28.61	14	3,354	0.42%
2021/01/04	42	28.35	32	28.38	28.36	10	3,300	0.30%
2020/12/31	1	27.68	4	28.00	27.73	-3	3,276	-0.09%
2020/12/30	11	27.67	40	27.53	27.73	-29	3,263	-0.89%
2020/12/28	10	27.98	0	0.00	28.05	10	3,236	0.31%
2020/12/25	8	27.08	5	27.05	27.10	3	3,215	0.09%
2020/12/24	12	27.06	0	0.00	27.13	12	3,235	0.37%
2020/12/23	7	26.72	61	26.60	26.59	-54	3,220	-1.68%
2020/12/22	0	0.00	40	27.60	27.63	-40	3,171	-1.26%
2020/12/21	0	0.00	10	28.16	28.47	-10	3,225	-0.31%
2020/12/18	6	27.20	31	27.16	27.19	-25	3,229	-0.77%
2020/12/17	0	0.00	4	26.54	26.61	-4	3,283	-0.12%
2020/12/16	0	0.00	3	25.76	25.92	-3	3,222	-0.09%
2020/12/15	50	25.23	2	25.23	25.23	48	3,196	1.50%
2020/12/14	2	25.11	2	25.12	25.05	0	3,220	0.00%
2020/12/11	1	25.25	1	25.27	25.22	0	3,219	0.00%
2020/12/10	14	25.25	0	0.00	25.20	14	3,230	0.43%
2020/12/09	30	25.60	0	0.00	25.60	30	3,239	0.93%
2020/12/08	121	25.98	1	25.98	25.98	120	3,218	3.73%	大買/鉅額交易
2020/12/04	1	25.34	0	0.00	25.37	1	3,179	0.03%
2020/12/03	0	0.00	3	25.38	25.31	-3	3,160	-0.09%
2020/12/02	100	24.90	50	25.16	24.90	50	3,135	1.59%
2020/12/01	3	23.92	0	0.00	24.07	3	3,118	0.10%
2020/11/30	231	23.14	8	23.52	23.14	223	3,079	7.24%	大買/鉅額交易
2020/11/27	116	24.43	3	24.46	24.44	113	3,005	3.76%	大買/鉅額交易
2020/11/26	5	24.70	3	24.70	24.70	2	3,070	0.07%
2020/11/25	110	24.49	2	24.64	24.48	108	3,129	3.45%	大買/鉅額交易
2020/11/24	18	24.75	2	24.67	24.69	16	3,112	0.51%
2020/11/20	0.1	25.50	0	0.00	25.55	0.1	3,119	0.00%
2020/11/19	11	25.65	1	25.67	25.55	10	3,149	0.32%
2020/11/18	1	25.80	0	0.00	25.90	1	3,167	0.03%
2020/11/17	1	26.16	0	0.00	26.12	1	3,199	0.03%
2020/11/16	11	26.42	2	26.10	26.45	9	3,305	0.27%
2020/11/13	2.2	25.65	0	0.00	25.67	2.2	3,370	0.07%
2020/11/12	13	25.65	0	0.00	25.75	13	3,507	0.37%
2020/11/10	56.1	25.77	0	0.00	25.71	56.1	3,738	1.50%
2020/11/09	0	0.00	1	27.30	27.46	-1	3,811	-0.03%
2020/11/06	35	26.47	24	26.66	26.76	11	4,286	0.26%
2020/11/05	0	0.00	1	25.44	25.49	-1	4,337	-0.02%
2020/11/04	25	25.36	9	25.50	25.26	16	4,424	0.36%
2020/11/03	7	25.51	0	0.00	25.58	7	4,726	0.15%
2020/11/02	20	25.33	0	0.00	25.38	20	4,826	0.41%
2020/10/30	27	24.81	0	0.00	24.83	27	4,957	0.54%
2020/10/28	7	25.83	0	0.00	25.87	7	4,974	0.14%
2020/10/27	22	25.98	45	26.00	25.98	-23	5,074	-0.45%
2020/10/26	55	25.79	0	0.00	25.77	55	5,132	1.07%
2020/10/23	0	0.00	2	26.13	26.18	-2	5,211	-0.04%
2020/10/22	15	26.50	0	0.00	26.42	15	5,523	0.27%
2020/10/20	5	25.96	0	0.00	26.00	5	5,756	0.09%
2020/10/19	10	25.71	0	0.00	25.73	10	5,907	0.17%
2020/10/15	8	25.57	0	0.00	25.70	8	6,179	0.13%
2020/10/14	10	25.65	54	25.58	25.64	-44	6,198	-0.71%
2020/10/12	0	0.00	3	27.01	27.02	-3	6,188	-0.05%
2020/10/08	1	25.27	0	0.00	25.34	1	6,134	0.02%
2020/10/07	64	24.94	3	24.82	25.00	61	6,151	0.99%
2020/10/06	0	0.00	1	25.91	25.91	-1	6,230	-0.02%
2020/10/05	0	0.00	59	25.58	25.42	-59	6,233	-0.95%
2020/09/30	30	25.79	22	25.73	25.53	8	6,298	0.13%
2020/09/29	22	25.26	5	25.29	25.12	17	6,304	0.27%
2020/09/28	2	24.46	0	0.00	24.45	2	6,290	0.03%
2020/09/25	6	24.55	24	24.57	24.85	-18	6,273	-0.29%
2020/09/24	34	23.96	5	24.14	23.45	29	6,211	0.47%
2020/09/23	30	25.63	16	25.69	25.25	14	6,092	0.23%
2020/09/22	64	26.34	0	0.00	26.25	64	6,061	1.06%
2020/09/21	4	28.65	0	0.00	28.60	4	5,931	0.07%
2020/09/18	0	0.00	1	29.04	28.97	-1	5,941	-0.02%
2020/09/17	7	28.76	36	28.71	28.75	-29	5,954	-0.49%
2020/09/15	0	0.00	21	29.30	29.51	-21	5,971	-0.35%
2020/09/14	11	28.87	28	28.69	28.70	-17	5,948	-0.29%
2020/09/11	6	28.60	7	28.81	28.52	-1	5,955	-0.02%
2020/09/10	10	29.02	39	28.99	29.04	-29	5,948	-0.49%
2020/09/09	10	28.49	17	28.53	28.65	-7	5,936	-0.12%
2020/09/08	6	28.68	0	0.00	28.74	6	5,964	0.10%
2020/09/07	30	29.00	1	29.06	28.99	29	6,028	0.48%
2020/09/04	28	28.71	8	28.77	28.64	20	6,033	0.33%
2020/09/03	39	29.41	0	0.00	29.37	39	5,958	0.65%
2020/09/02	37	30.13	0	0.00	30.00	37	5,911	0.63%
2020/09/01	13	30.79	47	30.82	30.95	-34	5,858	-0.58%
2020/08/31	0	0.00	35	30.01	30.09	-35	5,766	-0.61%
2020/08/28	1	29.30	5	29.05	29.34	-4	5,734	-0.07%
2020/08/27	0	0.00	15	29.24	29.30	-15	5,750	-0.26%
2020/08/26	8	28.31	0	0.00	28.26	8	5,702	0.14%
2020/08/25	15	28.60	0	0.00	28.50	15	5,755	0.26%
2020/08/24	16	28.39	0	0.00	28.46	16	5,743	0.28%
2020/08/21	0	0.00	2	29.47	29.45	-2	5,717	-0.03%
2020/08/20	5	28.86	0	0.00	29.16	5	5,709	0.09%
2020/08/19	30	29.90	0	0.00	29.85	30	5,667	0.53%
2020/08/18	53	29.93	2	29.99	30.00	51	5,661	0.90%
2020/08/17	31	28.12	24	28.62	28.66	7	5,589	0.13%
2020/08/14	5	29.49	13	29.30	29.54	-8	5,566	-0.14%
2020/08/13	27	27.80	23	27.99	28.01	4	5,557	0.07%
2020/08/12	62	26.26	6	26.47	25.95	56	5,444	1.03%
2020/08/11	8	31.26	2	31.19	31.00	6	5,072	0.12%
2020/08/10	7	30.33	6	30.35	30.35	1	4,999	0.02%
2020/08/07	58	31.19	107	31.28	30.61	-49	4,907	-1.00%	大賣/
2020/08/06	11	29.13	85	29.35	29.58	-74	4,578	-1.62%
2020/08/05	4	27.99	67	28.04	28.05	-63	4,433	-1.42%
2020/08/04	0	0.00	1	26.40	26.40	-1	4,303	-0.02%
2020/08/03	2	26.25	6	26.32	26.38	-4	4,337	-0.09%
2020/07/31	3	25.45	15	25.32	25.58	-12	4,267	-0.28%
2020/07/30	20	25.93	0	0.00	25.79	20	4,189	0.48%
2020/07/29	27	26.21	1	26.14	26.20	26	4,149	0.63%
2020/07/28	86	27.56	1	26.48	26.49	85	4,079	2.08%
2020/07/27	63	26.24	135	25.53	26.20	-72	3,764	-1.91%	大賣/
2020/07/24	30	24.50	0	0.00	24.44	30	3,567	0.84%
2020/07/23	105	24.77	0	0.00	24.75	105	3,497	3.00%	大買/鉅額交易
2020/07/22	109	24.48	135	24.57	24.40	-26	3,356	-0.77%	大買/大賣/
2020/07/21	2	22.27	3	22.23	22.31	-1	3,203	-0.03%
2020/07/14	0	0.00	10	20.87	20.94	-10	3,186	-0.31%
2020/07/10	0	0.00	5	20.48	20.49	-5	3,146	-0.16%
2020/07/09	3	20.72	291	20.62	20.72	-288	3,178	-9.06%	大賣/鉅額交易
2020/07/08	0	0.00	16	20.04	20.04	-16	3,189	-0.50%
2020/07/07	0	0.00	52	19.98	19.98	-52	3,200	-1.62%
2020/07/06	0	0.00	10	19.70	19.70	-10	3,217	-0.31%
2020/07/03	4	19.71	0	0.00	19.72	4	3,297	0.12%
2020/07/02	2	19.63	0	0.00	19.62	2	3,386	0.06%
2020/07/01	9	20.03	155	20.05	20.08	-146	3,394	-4.30%	大賣/鉅額交易
2020/06/29	0	0.00	17	19.70	19.70	-17	3,347	-0.51%
2020/06/24	7	19.68	10	19.76	19.68	-3	3,422	-0.09%
2020/06/23	10	19.41	0	0.00	19.41	10	3,458	0.29%
2020/06/15	5	19.05	0	0.00	18.91	5	3,788	0.13%
2020/06/12	1	19.20	0	0.00	19.27	1	3,771	0.03%
2020/06/11	1	19.79	0	0.00	19.74	1	3,783	0.03%
2020/06/09	5	19.48	1	19.56	19.47	4	3,966	0.10%
2020/06/08	1	19.29	9	19.31	19.45	-8	4,068	-0.20%
2020/06/05	56	19.68	0	0.00	19.63	56	4,064	1.38%
2020/06/04	10	19.65	0	0.00	19.65	10	4,064	0.25%
2020/06/03	158	19.95	0	0.00	19.93	158	4,107	3.85%	大買/鉅額交易
2020/06/02	121	20.49	2	20.50	20.48	119	4,115	2.89%	大買/鉅額交易
2020/06/01	8	20.48	32	20.52	20.76	-24	4,097	-0.59%
2020/05/29	41	19.62	0	0.00	19.65	41	4,037	1.02%
2020/05/28	4	19.45	6	19.46	19.50	-2	4,044	-0.05%
2020/05/27	45	19.16	0	0.00	19.16	45	4,111	1.09%
2020/05/26	27	19.56	3	19.63	19.70	24	4,135	0.58%
2020/05/25	0	0.00	1	19.28	19.27	-1	4,123	-0.02%
2020/05/22	5	19.02	0	0.00	18.94	5	4,103	0.12%
2020/05/21	102	19.37	31	19.64	19.41	71	4,121	1.72%	大買/
2020/05/20	24	19.79	40	19.80	19.80	-16	4,010	-0.40%
2020/05/19	12	19.12	15	19.11	19.12	-3	3,918	-0.08%
2020/05/18	44	19.35	24	19.41	19.29	20	3,879	0.52%
2020/05/15	2	17.91	0	0.00	18.07	2	3,713	0.05%
2020/05/08	0	0.00	3	17.27	17.28	-3	3,593	-0.08%
2020/05/04	3	16.47	0	0.00	16.45	3	3,520	0.09%
2020/04/29	0	0.00	2	16.93	16.94	-2	3,516	-0.06%
2020/04/24	0	0.00	1	17.04	17.06	-1	3,723	-0.03%
2020/04/23	1	17.13	0	0.00	17.19	1	3,697	0.03%
2020/04/20	1	16.90	0	0.00	17.14	1	3,582	0.03%
2020/04/17	0	0.00	1	17.32	17.32	-1	3,563	-0.03%
2020/04/15	14	17.81	0	0.00	17.78	14	3,519	0.40%
2020/04/14	3	17.51	0	0.00	17.79	3	3,518	0.09%
2020/04/13	3	17.34	0	0.00	17.33	3	3,484	0.09%
2020/04/10	15	17.46	0	0.00	17.57	15	3,442	0.44%
2020/04/09	14	17.01	0	0.00	17.01	14	3,419	0.41%
2020/04/08	17	16.90	408	17.02	17.08	-391	3,397	-11.51%	大賣/鉅額交易
2020/04/07	1	17.35	69	17.19	17.39	-68	3,319	-2.05%
2020/04/06	0	0.00	200	16.16	16.15	-200	3,234	-6.18%	大賣/鉅額交易
2020/04/01	2	15.78	0	0.00	15.77	2	3,219	0.06%
2020/03/30	4	15.83	0	0.00	15.56	4	3,197	0.13%
2020/03/27	6	16.41	10	16.29	16.41	-4	3,134	-0.13%
2020/03/25	31	16.21	10	16.15	16.15	21	2,996	0.70%
2020/03/24	672	15.58	29	15.59	15.36	643	2,923	21.99%	大買/鉅額交易
2020/03/23	0	0.00	7	14.08	14.07	-7	2,787	-0.25%
2020/03/20	5	13.70	244	13.76	14.18	-239	2,693	-8.87%	大賣/鉅額交易
2020/03/19	6	13.41	461	13.31	13.30	-455	2,641	-17.22%	大賣/鉅額交易
2020/03/18	5	14.26	5	13.97	14.23	0	2,589	0.00%
2020/03/17	17	14.42	17	14.26	14.29	0	2,559	0.00%
2020/03/16	2	16.25	9	16.22	16.30	-7	2,474	-0.28%
2020/03/13	13	17.17	0	0.00	17.50	13	2,399	0.54%
2020/03/12	5	18.39	0	0.00	18.37	5	2,301	0.22%
2020/03/10	105	18.96	0	0.00	18.91	105	2,213	4.74%	大買/鉅額交易
2020/03/09	0	0.00	2	19.24	18.83	-2	2,215	-0.09%
2020/03/06	0	0.00	50	19.31	19.36	-50	2,117	-2.36%
2020/03/05	0	0.00	130	19.15	19.17	-130	2,052	-6.33%	大賣/鉅額交易
2020/03/04	5	19.18	0	0.00	19.28	5	2,035	0.25%
2020/03/03	15	18.88	13	18.88	18.86	2	2,007	0.10%
2020/03/02	119	18.92	6	18.84	18.91	113	1,971	5.73%	大買/鉅額交易
2020/02/25	0	0.00	2	20.79	20.78	-2	1,737	-0.12%
2020/02/21	0	0.00	8	20.67	20.68	-8	1,581	-0.51%
2020/02/20	0	0.00	7	20.55	20.57	-7	1,563	-0.45%
2020/02/19	0	0.00	10	20.39	20.40	-10	1,540	-0.65%
2020/02/06	1	19.75	0	0.00	19.73	1	1,599	0.06%
2020/02/04	1	19.83	0	0.00	19.83	1	1,633	0.06%
2020/01/30	2	19.71	0	0.00	19.72	2	1,479	0.14%
2020/01/20	0	0.00	1	20.20	20.20	-1	1,511	-0.07%
2020/01/14	1	19.89	0	0.00	19.88	1	1,652	0.06%
2020/01/10	6	20.04	0	0.00	20.03	6	1,635	0.37%
2020/01/09	6	20.32	0	0.00	20.29	6	1,653	0.36%
2020/01/08	0	0.00	25	20.79	20.80	-25	1,672	-1.49%
2020/01/07	10	20.24	0	0.00	20.26	10	1,632	0.61%
2020/01/03	0	0.00	2	20.40	20.45	-2	1,606	-0.12%
2020/01/02	14	20.06	0	0.00	20.08	14	1,594	0.88%
2019/12/30	0	0.00	7	20.15	20.17	-7	1,611	-0.43%
2019/12/27	23	20.17	1	20.16	20.16	22	1,657	1.33%
2019/12/26	5	20.16	5	20.00	20.26	0	1,656	0.00%
2019/12/25	1	20.14	1	20.10	20.09	0	1,692	0.00%
2019/12/24	5	19.78	0	0.00	19.78	5	1,712	0.29%
2019/12/13	22	19.03	0	0.00	19.04	22	2,043	1.08%
2019/12/10	3	18.74	3	18.75	18.75	0	2,104	0.00%
2019/12/09	1	18.73	3	18.70	18.72	-2	2,137	-0.09%
2019/12/05	2	19.06	0	0.00	19.09	2	2,270	0.09%
2019/12/04	5	19.40	15	19.34	19.41	-10	2,348	-0.43%
2019/12/03	5	19.08	0	0.00	19.08	5	2,397	0.21%
2019/11/25	1	19.18	0	0.00	19.19	1	2,698	0.04%
2019/11/21	2	19.37	2	19.41	19.36	0	2,799	0.00%
2019/11/19	0	0.00	2	19.27	19.26	-2	2,806	-0.07%
2019/11/18	0	0.00	20	19.14	19.16	-20	2,806	-0.71%
2019/11/15	0	0.00	24	19.22	19.20	-24	2,822	-0.85%
2019/11/11	12	19.12	0	0.00	19.11	12	2,954	0.41%
2019/11/08	1	19.24	0	0.00	19.31	1	2,959	0.03%
2019/11/07	1	19.96	0	0.00	19.98	1	2,915	0.03%
2019/11/06	6	19.95	0	0.00	19.93	6	2,926	0.21%
2019/11/05	1	20.43	2	20.45	20.48	-1	2,909	-0.03%
2019/10/31	5	20.36	0	0.00	20.36	5	2,867	0.17%
2019/10/30	6	20.21	0	0.00	20.21	6	2,844	0.21%
2019/10/29	5	20.28	1	20.24	20.26	4	2,827	0.14%
2019/10/28	17	20.54	0	0.00	20.52	17	2,781	0.61%
2019/10/25	2	20.29	0	0.00	20.34	2	2,704	0.07%
2019/10/24	0	0.00	3	20.00	20.02	-3	2,683	-0.11%
2019/10/22	1	19.84	0	0.00	19.94	1	2,561	0.04%
2019/10/17	2	19.71	0	0.00	19.71	2	2,605	0.08%
2019/10/14	8	20.00	0	0.00	19.97	8	2,541	0.31%
2019/10/09	10	20.24	0	0.00	20.27	10	2,508	0.40%
2019/10/08	1	19.91	0	0.00	19.88	1	2,482	0.04%
2019/10/04	3	20.10	0	0.00	20.13	3	2,444	0.12%
2019/10/03	9	20.12	1	20.13	20.15	8	2,412	0.33%
2019/10/02	5	19.75	0	0.00	19.73	5	2,363	0.21%
2019/10/01	4	19.40	1	19.41	19.39	3	2,325	0.13%
2019/09/27	12	20.41	0	0.00	20.41	12	2,257	0.53%
2019/09/26	14	20.62	0	0.00	20.64	14	2,218	0.63%
2019/09/25	12	21.30	5	21.27	21.20	7	2,167	0.32%
2019/09/24	4	21.27	2	21.29	21.25	2	2,139	0.09%
2019/09/23	10	20.88	0	0.00	20.88	10	2,047	0.49%
2019/09/18	6	20.56	0	0.00	20.56	6	1,932	0.31%
2019/09/16	6	20.49	8	20.51	20.46	-2	1,882	-0.11%
2019/09/12	7	20.71	0	0.00	20.76	7	1,837	0.38%
2019/09/11	1	20.84	0	0.00	20.84	1	1,809	0.06%
2019/09/10	10	20.52	2	20.50	20.52	8	1,774	0.45%
2019/09/09	6	20.87	0	0.00	20.76	6	1,661	0.36%
2019/09/06	11	21.43	29	21.40	21.32	-18	1,574	-1.14%
2019/09/05	4	22.25	0	0.00	22.29	4	1,454	0.28%
2019/09/04	11	22.28	0	0.00	22.36	11	1,383	0.80%
2019/09/03	1	21.15	0	0.00	21.22	1	1,296	0.08%
2019/09/02	10	21.14	0	0.00	21.15	10	1,278	0.78%
2019/08/29	0	0.00	106	21.13	21.19	-106	1,189	-8.91%	大賣/鉅額交易
2019/08/28	6	20.98	0	0.00	20.94	6	1,159	0.52%
2019/08/26	116	20.39	1	20.30	20.37	115	1,024	11.22%	大買/鉅額交易
2019/08/22	3	19.67	0	0.00	19.68	3	973	0.31%
2019/08/21	1	19.70	1	19.65	19.66	0	961	0.00%
2019/08/20	5	19.47	0	0.00	19.50	5	948	0.53%
2019/08/19	1	19.63	0	0.00	19.65	1	921	0.11%
2019/08/15	14	19.97	10	20.01	20.02	4	825	0.48%
2019/08/14	1	19.68	1	19.67	19.68	0	754	0.00%
2019/08/13	2	19.99	0	0.00	19.99	2	726	0.28%
2019/08/08	1	19.84	0	0.00	19.84	1	676	0.15%
2019/08/05	0	0.00	5	19.08	19.03	-5	602	-0.83%
2019/08/01	5	18.61	0	0.00	18.61	5	575	0.87%
2019/07/26	116	18.95	1	18.92	18.91	115	547	21.00%	大買/鉅額交易
2019/07/25	105	19.08	0	0.00	19.05	105	548	19.15%	大買/鉅額交易
2019/07/24	103	18.95	0	0.00	18.94	103	528	19.49%	大買/鉅額交易
2019/07/23	301	18.74	2	18.73	18.75	299	497	60.06%	大買/鉅額交易
2019/07/19	0	0.00	1	18.93	18.90	-1	447	-0.22%
2019/07/11	5	17.62	0	0.00	17.63	5	367	1.36%
2019/06/25	0	0.00	3	17.94	17.90	-3	333	-0.90%
2019/06/24	2	17.82	0	0.00	17.78	2	329	0.61%
2019/06/19	3	17.42	0	0.00	17.42	3	294	1.02%
2019/04/09	0	0.00	1	17.80	17.83	-1	560	-0.18%
2019/03/29	1	17.61	0	0.00	17.58	1	558	0.18%
2019/03/21	0	0.00	2	18.15	18.18	-2	516	-0.39%
2019/03/15	2	17.79	0	0.00	17.88	2	522	0.38%
2019/03/14	8	18.01	0	0.00	18.01	8	518	1.54%
2019/03/12	0	0.00	4	18.05	18.04	-4	513	-0.78%
2019/03/07	1	17.68	0	0.00	17.65	1	494	0.20%
2019/03/05	0	0.00	1	17.70	17.70	-1	489	-0.20%
2019/03/04	3	17.83	0	0.00	17.81	3	482	0.62%
2019/02/21	1	18.86	0	0.00	18.86	1	428	0.23%
2019/02/15	4	18.33	0	0.00	18.36	4	396	1.01%
2019/02/12	5	18.51	0	0.00	18.58	5	376	1.33%
2019/02/11	1	18.74	0	0.00	18.69	1	366	0.27%
2019/01/28	0	0.00	4	18.60	18.70	-4	325	-1.23%
2019/01/08	0	0.00	10	18.48	18.37	-10	192	-5.20%
2019/01/02	0	0.00	1	18.20	18.29	-1	156	-0.64%
2018/12/27	15	17.80	0	0.00	17.90	15	142	10.51%
2018/12/26	5	17.60	0	0.00	17.60	5	135	3.68%
2018/12/21	10	17.54	0	0.00	17.55	10	138	7.21%
2018/08/22	1	17.72	0	0.00	17.70	1	216	0.46%
2018/08/20	1	17.70	0	0.00	17.71	1	222	0.45%
2018/08/09	0	0.00	5	18.51	18.54	-5	233	-2.14%
2018/08/03	5	18.40	0	0.00	18.40	5	248	2.01%
2018/07/26	1	18.79	0	0.00	18.74	1	277	0.36%
2018/07/24	0	0.00	3	18.48	18.47	-3	289	-1.04%
2018/07/23	1	18.66	0	0.00	18.65	1	296	0.34%
2018/07/20	3	18.42	0	0.00	18.45	3	303	0.99%
2018/06/27	0	0.00	5	19.55	19.55	-5	380	-1.31%
2018/06/22	6	19.72	0	0.00	19.70	6	436	1.37%