元大MSCIA股 (00739)-國泰-館前券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
22.95
漲跌
▼0.31
漲幅
-1.33%
成交量
28張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	22.99	22.95	-1	249	-0.40%
2024/12/10	1	24.08	0	0.00	23.33	1	247	0.40%
2024/11/22	5	22.85	0	0.00	22.76	5	236	2.11%
2024/11/19	0	0.00	1	22.78	22.71	-1	234	-0.43%
2024/11/12	1	24.14	0	0.00	23.80	1	224	0.44%
2024/11/11	3.5	23.63	0	0.00	23.80	3.5	223	1.57%
2024/11/08	1.1	23.88	0	0.00	23.93	1.1	221	0.50%
2024/10/24	1	22.80	0	0.00	22.80	1	202	0.49%
2024/10/22	0	0.00	2.8	22.57	22.83	-2.8	198	-1.40%
2024/10/21	0	0.00	0.2	22.80	22.78	-0.2	198	-0.11%
2024/10/18	0	0.00	0.2	21.90	22.52	-0.2	193	-0.09%
2024/10/16	5.2	22.93	2.1	22.80	22.78	3.1	167	1.87%
2024/10/15	2	23.35	0	0.00	23.24	2	162	1.23%
2024/10/09	1.2	24.03	2	24.93	24.55	-0.8	143	-0.59%
2024/10/08	12.2	25.71	2	27.20	25.25	10.2	104	9.83%
2024/10/07	0.4	27.22	1.1	27.12	27.29	-0.7	94	-0.72%
2024/10/04	10	26.30	3.3	25.50	26.44	6.7	78	8.50%
2024/09/30	1	23.80	1	23.79	23.90	0	61	0.00%
2024/09/16	0	0.00	3.7	19.00	19.01	-3.7	42	-8.65%
2024/08/07	1	20.26	0	0.00	20.31	1	58	1.72%
2024/08/05	0	0.00	2	20.65	20.50	-2	56	-3.54%
2024/07/12	0	0.00	5.4	20.65	20.67	-5.4	64	-8.40%
2024/07/05	0	0.00	2.2	20.10	20.15	-2.2	65	-3.40%
2024/06/27	0	0.00	0.3	20.50	20.53	-0.3	65	-0.39%
2024/06/20	0	0.00	0.1	20.71	20.71	-0.1	67	-0.20%
2024/06/13	0.1	20.74	0	0.00	20.84	0.1	70	0.10%
2024/06/12	0	0.00	0.9	20.76	20.83	-0.9	71	-1.23%
2024/05/28	0	21.22	0	0.00	21.25	0	81	0.04%
2024/05/21	0	0.00	1	21.75	21.76	-1	94	-1.05%
2024/05/16	0.1	21.52	0	0.00	21.63	0.1	89	0.08%
2024/05/15	4	21.60	0	0.00	21.64	4	92	4.35%
2024/04/29	0.4	21.34	0	0.00	21.72	0.4	126	0.28%
2024/04/25	0	20.90	0	0.00	21.02	0	125	0.03%
2024/04/24	0	0.00	2	20.86	20.90	-2	126	-1.58%
2024/04/23	0.2	21.18	0	0.00	20.98	0.2	126	0.16%
2024/04/22	1	21.18	0	0.00	21.18	1	128	0.78%
2024/04/19	1.1	21.08	0	0.00	21.15	1.1	128	0.82%
2024/04/18	0.4	21.32	0	0.00	21.27	0.4	127	0.31%
2024/04/12	1	20.70	0	0.00	20.72	1	128	0.78%
2024/04/09	0	20.72	0	0.00	20.75	0	129	0.00%
2024/03/20	5	21.00	0	0.00	21.03	5	136	3.66%
2024/03/07	0	0.00	3	20.60	20.41	-3	134	-2.23%
2024/01/19	1	18.90	0	0.00	18.84	1	61	1.63%
2024/01/17	0	0.00	0.1	19.00	19.03	-0.1	59	-0.15%
2023/12/29	2	19.82	0	0.00	19.79	2	53	3.75%
2023/12/27	0	0.00	21.1	19.16	19.27	-21.1	52	-40.21%
2023/12/26	6.5	19.26	0	0.00	19.24	6.5	50	12.87%
2023/12/20	0	19.43	0	0.00	19.47	0	46	0.03%
2023/12/13	0.5	19.95	0	0.00	19.86	0.5	42	1.18%
2023/10/23	0.1	20.28	0	0.00	20.28	0.1	59	0.17%
2023/10/20	0.1	20.49	0	0.00	20.44	0.1	60	0.08%
2023/10/19	0.1	20.74	0	0.00	20.68	0.1	62	0.08%
2023/10/18	0.1	21.00	0	0.00	21.08	0.1	62	0.08%
2023/10/16	0.1	21.20	0	0.00	21.16	0.1	63	0.08%
2023/10/13	0	0.00	0.3	21.27	21.29	-0.3	64	-0.51%
2023/10/06	0.2	21.40	0	0.00	21.39	0.2	66	0.35%
2023/10/04	0.1	21.10	0	0.00	21.11	0.1	66	0.08%
2023/10/03	0.1	21.32	1	21.36	21.33	-0.9	66	-1.36%
2023/09/25	0	0.00	5	21.58	21.47	-5	68	-7.31%
2023/09/22	0.1	21.10	0	0.00	21.46	0.1	69	0.08%
2023/09/21	1	21.36	0	0.00	21.35	1	69	1.44%
2023/09/19	3	21.50	0	0.00	21.54	3	68	4.38%
2023/09/15	2	21.54	0	0.00	21.54	2	70	2.83%
2023/09/08	0	21.29	0	0.00	21.44	0	75	0.06%
2023/09/07	0	0.00	0.1	21.82	21.65	-0.1	76	-0.12%
2023/08/29	0.2	22.00	1	21.69	21.90	-0.8	81	-0.95%
2023/08/28	1	21.85	1	22.20	21.57	0	81	0.00%
2023/08/25	0.2	21.26	0	0.00	21.20	0.2	80	0.31%
2023/08/24	0.3	21.25	5	21.47	21.47	-4.7	81	-5.77%
2023/08/23	0	21.30	0	0.00	21.51	0	80	0.00%
2023/08/22	0	21.30	0	0.00	21.37	0	82	0.03%
2023/08/21	0.1	21.48	0	0.00	21.62	0.1	82	0.06%
2023/08/17	0.1	21.70	0	0.00	21.73	0.1	81	0.06%
2023/08/15	0.1	22.00	1	22.13	22.06	-0.9	80	-1.18%
2023/08/14	0	22.00	0	0.00	22.04	0	79	0.05%
2023/08/11	0	22.65	0	0.00	22.67	0	76	0.00%
2023/08/09	0	0.00	0.2	23.07	23.08	-0.2	77	-0.23%
2023/08/08	0	0.00	1	22.92	23.17	-1	77	-1.29%
2023/08/04	1	23.58	0	0.00	23.43	1	74	1.35%
2023/07/28	0.3	23.00	0	0.00	23.07	0.3	71	0.45%
2023/07/25	1	22.45	0	0.00	22.56	1	69	1.44%
2023/07/24	0.1	21.80	0	0.00	21.85	0.1	67	0.07%
2023/07/19	0	0.00	1	21.85	21.83	-1	63	-1.57%
2023/07/13	1	22.18	0	0.00	22.16	1	62	1.61%
2023/07/12	0	0.00	1	22.12	22.14	-1	59	-1.67%
2023/07/05	1	21.98	0	0.00	21.98	1	57	1.72%
2023/07/03	0	21.55	0	0.00	22.07	0	59	0.01%
2023/06/30	0.1	21.40	1	21.39	21.75	-0.9	57	-1.65%
2023/06/29	0	0.00	0.2	21.45	21.50	-0.2	56	-0.41%
2023/06/27	0.1	21.44	0	0.00	21.70	0.1	56	0.18%
2023/06/26	1.1	21.70	0	0.00	21.59	1.1	56	1.86%
2023/06/20	0.3	22.20	0	0.00	22.15	0.3	53	0.63%
2023/06/19	0	0.00	1	22.23	22.20	-1	53	-1.87%
2023/06/16	1	22.35	0	0.00	22.33	1	52	1.92%
2023/06/15	0	0.00	1	21.95	22.06	-1	48	-2.04%
2023/06/14	1.1	21.96	0	0.00	21.93	1.1	48	2.18%
2023/06/13	1	21.80	0	0.00	21.72	1	48	2.07%
2023/06/12	0.1	21.68	0	0.00	21.82	0.1	46	0.27%
2023/06/08	0.5	21.51	0	0.00	21.59	0.5	45	1.05%
2023/06/07	0	0.00	0.4	21.63	21.65	-0.4	43	-0.97%
2023/06/02	0.4	21.98	0	0.00	21.98	0.4	43	0.88%
2023/06/01	0.2	21.68	0	0.00	21.79	0.2	44	0.52%
2023/05/29	0.5	21.81	0	0.00	21.86	0.5	44	1.16%
2023/05/26	0	0.00	1	21.88	22.00	-1	44	-2.26%
2023/05/25	2.5	21.96	0	0.00	21.92	2.5	42	5.96%
2023/05/24	1.1	22.16	0	0.00	22.22	1.1	40	2.58%
2023/05/22	0	0.00	0.2	22.47	22.68	-0.2	37	-0.59%
2023/05/19	0	22.40	0	0.00	22.54	0	38	0.01%
2023/05/17	1.1	22.88	0	0.00	22.78	1.1	39	2.83%
2023/05/02	0	0.00	1.1	23.18	23.37	-1.1	42	-2.56%
2023/04/24	1	23.19	0	0.00	23.15	1	48	2.06%
2023/04/18	0.2	24.09	0	0.00	24.08	0.2	51	0.46%
2023/04/11	0	0.00	1	23.69	23.65	-1	53	-1.85%
2023/03/31	0	0.00	1	23.67	23.59	-1	53	-1.88%
2023/03/30	0	23.32	0	0.00	23.30	0	55	0.07%
2023/03/29	1.4	23.37	0.1	23.99	23.43	1.3	55	2.39%
2023/03/27	1	23.28	0	0.00	23.25	1	56	1.79%
2023/03/23	0	23.04	1	23.34	23.48	-1	57	-1.68%
2023/03/22	0.3	23.41	0.2	23.41	23.32	0.1	57	0.12%
2023/03/21	0.1	23.03	0	0.00	23.14	0.1	58	0.18%
2023/03/20	3.2	23.06	0	0.00	23.06	3.2	60	5.36%
2023/03/17	0.3	23.14	1	23.11	23.45	-0.7	60	-1.13%
2023/03/16	0	0.00	1	23.21	23.23	-1	60	-1.66%
2023/03/14	1	23.28	0	0.00	23.28	1	64	1.55%
2023/03/13	1	23.58	0	0.00	23.61	1	70	1.43%
2023/03/10	0.3	23.33	0	0.00	23.31	0.3	69	0.38%
2023/03/09	3.3	23.47	1	23.45	23.51	2.3	72	3.20%
2023/03/08	2.8	23.53	0	0.00	23.52	2.8	73	3.83%
2023/03/06	1	24.11	0	0.00	24.11	1	75	1.32%
2023/02/17	1	23.88	0	0.00	23.88	1	70	1.42%
2023/02/09	0	0.00	1	23.79	24.13	-1	69	-1.43%
2023/02/07	0	23.76	0	0.00	23.97	0	70	0.00%
2023/02/06	0.3	23.89	0	0.00	23.88	0.3	67	0.37%
2023/02/03	2	24.08	1	24.17	24.10	1	67	1.50%
2023/02/02	0	0.00	1	24.64	24.59	-1	66	-1.50%
2023/01/31	0	0.00	0.2	24.75	24.60	-0.2	67	-0.36%
2023/01/17	0.2	24.56	0	0.00	24.50	0.2	67	0.30%
2023/01/16	1.4	24.98	2.2	24.87	24.93	-0.8	67	-1.19%
2023/01/13	1	24.23	0	0.00	24.26	1	64	1.54%
2023/01/12	0	0.00	1	23.95	24.02	-1	64	-1.56%
2023/01/09	0.4	24.00	0	0.00	24.00	0.4	64	0.61%
2023/01/04	1	23.10	0	0.00	23.04	1	62	1.59%
2022/12/22	1	22.63	0	0.00	22.54	1	64	1.56%
2022/12/21	0	0.00	1	22.42	22.48	-1	61	-1.63%
2022/12/15	1	23.10	0	0.00	23.04	1	62	1.61%
2022/12/14	0	0.00	1.2	23.06	23.18	-1.2	62	-1.95%
2022/12/13	1	23.19	1	23.16	23.13	0	62	0.00%
2022/12/06	1	23.05	0	0.00	23.15	1	57	1.73%
2022/12/05	0	0.00	1	22.94	22.95	-1	55	-1.81%
2022/11/29	1	21.91	0	0.00	22.25	1	46	2.17%
2022/11/28	0.1	21.61	0	0.00	21.50	0.1	42	0.23%
2022/11/25	0	0.00	1	21.80	22.00	-1	42	-2.38%
2022/11/24	0	0.00	1	22.00	22.00	-1	42	-2.38%
2022/11/23	1	22.23	0	0.00	22.13	1	42	2.33%
2022/11/22	0.2	22.24	0	0.00	22.42	0.2	42	0.46%
2022/11/21	0.1	22.00	0	0.00	22.20	0.1	43	0.12%
2022/11/16	0.2	22.88	0	0.00	22.84	0.2	43	0.50%
2022/11/15	0	0.00	1	22.55	22.90	-1	43	-2.32%
2022/11/14	1	23.08	0	0.00	22.77	1	42	2.34%
2022/11/07	0	22.10	0	0.00	22.69	0	44	0.00%
2022/11/03	0	0.00	1	21.51	21.60	-1	50	-2.00%
2022/11/01	1	21.25	0	0.00	21.15	1	50	1.99%
2022/10/31	0.5	21.00	1	21.03	21.24	-0.5	49	-1.06%
2022/10/26	1	22.00	0	0.00	22.03	1	51	1.95%
2022/10/25	0	0.00	1	21.65	21.72	-1	53	-1.86%
2022/10/24	0.2	22.25	0	0.00	21.97	0.2	53	0.37%
2022/10/07	0	0.00	1	23.52	23.52	-1	53	-1.87%
2022/10/06	1	24.09	0	0.00	24.00	1	54	1.83%
2022/09/29	1	23.09	0	0.00	22.93	1	53	1.88%
2022/09/27	0.1	23.00	0	0.00	23.17	0.1	55	0.21%
2022/09/20	0	0.00	1	23.74	23.75	-1	61	-1.64%
2022/09/01	1.1	24.18	0	0.00	24.12	1.1	72	1.48%
2022/08/22	0	0.00	4	24.81	24.82	-4	73	-5.43%
2022/07/14	0	25.36	0	0.00	25.60	0	127	0.00%
2022/07/06	1	26.10	0	0.00	26.12	1	127	0.78%
2022/06/10	0	24.00	0	0.00	24.60	0	170	0.00%
2022/05/24	1	23.61	0	0.00	23.37	1	190	0.53%
2022/05/06	0.1	22.50	0	0.00	22.55	0.1	197	0.05%
2022/05/04	0.1	23.00	0	0.00	23.00	0.1	198	0.03%
2022/04/26	0.1	22.50	0	0.00	22.55	0.1	188	0.03%
2022/04/25	0.1	22.95	7.4	23.01	22.88	-7.3	173	-4.19%
2022/04/22	0.1	23.63	0	0.00	23.65	0.1	175	0.06%
2022/04/21	0.4	23.89	0	0.00	23.97	0.4	175	0.22%
2022/04/12	0	24.25	0	0.00	24.86	0	184	0.01%
2022/04/11	0.1	24.50	0	0.00	24.45	0.1	189	0.05%
2022/03/16	0.1	23.81	0	0.00	24.40	0.1	170	0.06%
2022/03/15	0.1	24.11	0	0.00	24.20	0.1	175	0.08%
2022/03/11	0	24.79	0	0.00	24.81	0	159	0.02%
2022/03/09	0.6	24.78	0	0.00	24.66	0.6	161	0.36%
2022/03/08	0.2	25.38	0	0.00	25.36	0.2	151	0.11%
2022/03/07	0.1	25.94	0	0.00	25.76	0.1	150	0.10%
2022/03/04	0	26.30	0	0.00	26.22	0	147	0.03%
2022/02/22	0	26.36	0	0.00	26.36	0	144	0.02%
2022/02/14	0	26.16	0	0.00	26.16	0	159	0.03%
2022/02/10	0.2	26.48	0	0.00	26.48	0.2	158	0.12%
2022/02/08	0.2	26.10	0	0.00	26.18	0.2	155	0.13%
2022/01/26	0.1	26.77	0	0.00	26.65	0.1	150	0.06%
2022/01/25	0.1	27.05	0	0.00	26.95	0.1	149	0.05%
2022/01/24	0.1	27.25	0	0.00	27.30	0.1	145	0.03%
2022/01/21	0.1	27.41	0	0.00	27.20	0.1	141	0.06%
2022/01/20	0.1	27.00	0	0.00	27.54	0.1	141	0.06%
2022/01/19	0.1	27.34	0	0.00	27.14	0.1	142	0.05%
2022/01/18	1.1	27.27	0	0.00	27.30	1.1	144	0.73%
2022/01/17	0	26.85	0	0.00	27.08	0	143	0.02%
2022/01/14	0.1	26.84	0	0.00	26.95	0.1	142	0.07%
2022/01/12	0	27.28	0	0.00	27.28	0	142	0.02%
2022/01/11	0	26.90	0	0.00	27.17	0	145	0.02%
2022/01/07	0	27.20	0	0.00	27.43	0	143	0.02%
2022/01/06	0	27.39	0	0.00	27.31	0	140	0.02%
2022/01/05	1	27.56	0	0.00	27.56	1	139	0.74%
2022/01/04	0	27.68	0	0.00	27.91	0	137	0.02%
2022/01/03	0.1	28.05	0	0.00	28.03	0.1	135	0.04%
2021/12/30	0	27.50	0	0.00	28.09	0	136	0.01%
2021/12/28	0	27.99	0	0.00	28.17	0	136	0.03%
2021/12/22	0	28.00	0	0.00	28.07	0	142	0.03%
2021/12/13	1	29.01	0	0.00	29.12	1	157	0.63%
2021/12/10	0	0.00	0.1	28.85	28.85	-0.1	158	-0.09%
2021/12/09	0.1	28.50	0	0.00	29.14	0.1	159	0.09%
2021/11/10	0	27.22	0	0.00	27.27	0	168	0.02%
2021/11/09	0	27.40	0	0.00	27.63	0	168	0.02%
2021/11/04	0	27.00	0	0.00	27.85	0	172	0.00%
2021/11/02	0	27.60	0	0.00	27.48	0	179	0.02%
2021/10/26	0	0.00	7	28.37	28.38	-7	191	-3.65%
2021/10/20	0	0.00	0	28.06	28.01	0	232	-0.01%
2021/10/07	0	27.00	0.3	27.15	27.32	-0.3	266	-0.10%
2021/10/06	0.2	26.68	0	0.00	26.85	0.2	271	0.06%
2021/10/05	0.1	26.80	0	0.00	26.90	0.1	275	0.04%
2021/10/04	0.2	26.99	0	0.00	26.86	0.2	281	0.07%
2021/09/30	0	0.00	0.3	27.28	27.37	-0.3	284	-0.11%
2021/09/09	0	0.00	1	27.55	27.53	-1	307	-0.33%
2021/09/07	1	27.72	0	0.00	27.70	1	315	0.32%
2021/08/20	0.2	26.50	0	0.00	26.31	0.2	328	0.06%
2021/08/06	0	0.00	10	27.39	27.39	-10	356	-2.80%
2021/08/03	0	0.00	6	27.54	27.53	-6	364	-1.64%
2021/08/02	0	0.00	1	27.42	27.38	-1	371	-0.27%
2021/07/28	10	26.68	0	0.00	26.60	10	366	2.73%
2021/07/26	0	0.00	1	28.46	27.25	-1	347	-0.29%
2021/07/06	0.1	28.30	0	0.00	28.29	0.1	345	0.02%
2021/07/02	1	28.41	0	0.00	28.35	1	345	0.29%
2021/06/29	20	28.93	40	28.85	28.94	-20	347	-5.76%
2021/06/17	20	28.29	0	0.00	28.21	20	347	5.75%
2021/06/15	1	28.71	0	0.00	28.75	1	345	0.29%
2021/06/07	0.7	29.10	0	0.00	29.11	0.7	362	0.19%
2021/05/26	0	0.00	6	29.25	29.23	-6	398	-1.50%
2021/05/25	0	0.00	1	28.61	28.97	-1	392	-0.25%
2021/05/12	0	0.00	7	27.48	27.32	-7	481	-1.46%
2021/05/11	7	26.95	0	0.00	27.41	7	478	1.46%
2021/04/26	1	28.14	12	28.19	27.99	-11	533	-2.06%
2021/04/23	0	0.00	12	28.03	27.93	-12	532	-2.26%
2021/04/15	5	26.73	0	0.00	26.82	5	590	0.85%
2021/04/13	2	27.20	0	0.00	26.96	2	622	0.32%
2021/04/12	0.1	27.16	0	0.00	27.10	0.1	626	0.01%
2021/03/24	7	27.06	0	0.00	26.98	7	689	1.02%
2021/03/23	3	27.59	0	0.00	27.24	3	690	0.43%
2021/03/12	10	27.59	0	0.00	27.67	10	689	1.45%
2021/03/04	1	28.47	0	0.00	28.30	1	661	0.15%
2021/03/03	1	28.90	0	0.00	28.97	1	660	0.15%
2021/03/02	2	29.01	0	0.00	28.50	2	663	0.30%
2021/02/26	1	28.59	0	0.00	28.58	1	661	0.15%
2021/02/23	2	30.29	0	0.00	30.40	2	638	0.31%
2021/02/22	1	30.80	0	0.00	30.84	1	635	0.16%
2021/02/18	1	31.51	0	0.00	31.56	1	605	0.17%
2021/02/03	0	0.00	1	29.62	29.70	-1	572	-0.17%
2021/02/02	0	0.00	60	29.48	29.50	-60	567	-10.58%
2021/02/01	0	0.00	4	28.97	29.18	-4	571	-0.70%
2021/01/27	1	29.75	0	0.00	29.85	1	575	0.17%
2021/01/25	1	30.30	0	0.00	30.40	1	565	0.18%
2021/01/22	1	29.82	0	0.00	29.89	1	561	0.18%
2021/01/18	1	29.47	0	0.00	29.61	1	543	0.18%
2021/01/13	60	30.10	0.2	30.22	30.10	59.8	538	11.11%
2021/01/11	1	29.65	0	0.00	29.71	1	521	0.19%
2020/12/21	0	0.00	51	27.06	27.14	-51	430	-11.85%
2020/12/17	0	0.00	2	26.82	27.01	-2	432	-0.46%
2020/12/15	0	0.00	0.1	29.27	26.53	-0.1	440	-0.01%
2020/12/14	0	0.00	0.3	26.60	26.61	-0.3	439	-0.06%
2020/12/11	0	0.00	1	26.50	26.57	-1	438	-0.23%
2020/12/10	0	0.00	0	26.80	26.71	0	433	0.00%
2020/12/09	0	0.00	0.1	27.08	26.94	-0.1	431	-0.01%
2020/12/07	0	0.00	0.1	27.05	27.08	-0.1	426	-0.02%
2020/12/01	0	0.00	1	26.72	26.99	-1	442	-0.23%
2020/11/30	0	0.00	0.5	26.80	26.77	-0.5	438	-0.12%
2020/11/18	0	0.00	10	26.30	26.34	-10	491	-2.03%
2020/11/16	11	26.19	0	0.00	26.25	11	502	2.19%
2020/11/09	0	0.00	1	26.55	26.75	-1	532	-0.19%
2020/11/04	0	0.00	2	25.36	25.52	-2	545	-0.37%
2020/10/27	0.3	25.50	0	0.00	25.51	0.3	589	0.05%
2020/10/26	1	25.65	0	0.00	25.69	1	582	0.17%
2020/10/23	0.1	26.04	1	26.12	26.07	-0.9	583	-0.15%
2020/10/22	4.1	26.12	1	25.90	26.08	3.1	575	0.54%
2020/10/21	2	26.13	0	0.00	26.13	2	575	0.35%
2020/10/19	1	26.05	1	26.41	26.03	0	601	0.00%
2020/10/13	0	0.00	3	25.93	26.10	-3	657	-0.46%
2020/10/05	5	25.00	15	24.92	25.00	-10	746	-1.34%
2020/09/30	20	25.15	5	25.08	24.97	15	799	1.88%
2020/09/09	0	0.00	10	25.06	25.30	-10	1,069	-0.94%
2020/08/21	2	25.58	0	0.00	25.67	2	1,092	0.18%
2020/08/18	1	25.95	0	0.00	26.04	1	1,085	0.09%
2020/08/17	1	26.00	0	0.00	26.10	1	1,084	0.09%
2020/08/07	0	0.00	8	25.45	25.06	-8	1,047	-0.76%
2020/08/06	0	0.00	5	25.90	25.54	-5	1,043	-0.48%
2020/08/04	0	0.00	5	25.78	25.62	-5	1,026	-0.49%
2020/08/03	0	0.00	1	25.34	25.40	-1	1,025	-0.10%
2020/07/23	0	0.00	5	25.33	25.08	-5	1,002	-0.50%
2020/07/22	5	25.60	0	0.00	25.50	5	992	0.50%
2020/07/10	1	25.50	40	25.51	25.56	-39	892	-4.37%
2020/07/09	1	25.68	1	25.64	25.75	0	874	0.00%
2020/07/08	1	24.85	0	0.00	24.93	1	823	0.12%
2020/07/07	6	25.14	11	25.17	25.16	-5	816	-0.61%
2020/07/06	1	23.96	0	0.00	24.08	1	774	0.13%
2020/07/03	0	0.00	2	23.08	22.99	-2	716	-0.28%
2020/07/01	0	0.00	1	22.17	22.32	-1	645	-0.15%
2020/06/30	0	0.00	18	22.00	22.10	-18	618	-2.91%
2020/06/24	1	21.90	0	0.00	21.87	1	587	0.17%
2020/06/18	1	21.29	0	0.00	21.28	1	553	0.18%
2020/06/16	1	21.19	0	0.00	21.20	1	551	0.18%
2020/04/27	0	0.00	1	20.35	20.48	-1	982	-0.10%
2020/04/15	0	0.00	2	20.23	20.25	-2	980	-0.20%
2020/04/14	0	0.00	1	20.20	20.19	-1	987	-0.10%
2020/04/10	0	0.00	6	20.20	20.12	-6	1,015	-0.59%
2020/04/06	0	0.00	10	19.85	19.90	-10	1,038	-0.96%
2020/04/01	10	19.75	0	0.00	19.75	10	1,053	0.95%
2020/03/19	0	0.00	2	19.21	18.81	-2	1,088	-0.18%
2020/03/09	0	0.00	956	21.56	21.41	-956	1,049	-91.07%	大賣/鉅額交易
2020/03/05	0	0.00	10	22.07	22.35	-10	1,004	-1.00%
2020/03/03	1	21.90	0	0.00	21.85	1	957	0.10%
2020/02/26	0	0.00	10	22.05	22.01	-10	894	-1.12%
2020/02/12	0	0.00	1	21.06	21.18	-1	734	-0.14%
2020/02/07	0	0.00	1	20.63	20.63	-1	685	-0.15%
2020/01/31	3	19.82	0	0.00	19.80	3	628	0.48%
2020/01/30	2	20.09	0	0.00	19.72	2	618	0.32%
2020/01/14	0	0.00	2	22.48	22.42	-2	564	-0.35%
2020/01/13	0	0.00	1	22.25	22.23	-1	555	-0.18%
2020/01/07	0	0.00	2	22.00	22.00	-2	516	-0.39%
2020/01/03	1	22.02	0	0.00	21.88	1	505	0.20%
2020/01/02	0	0.00	1	21.92	21.93	-1	501	-0.20%
2019/12/30	1	21.55	0	0.00	21.56	1	478	0.21%
2019/12/12	0	0.00	35	20.74	20.72	-35	379	-9.23%
2019/11/29	16	20.48	0	0.00	20.38	16	502	3.18%
2019/11/28	1	20.70	0	0.00	20.70	1	495	0.20%
2019/11/22	20	20.62	0	0.00	20.65	20	493	4.05%
2019/11/12	1	20.80	0	0.00	20.87	1	561	0.18%
2019/11/07	1	21.25	0	0.00	21.18	1	558	0.18%
2019/11/06	1	21.28	0	0.00	21.31	1	558	0.18%
2019/11/01	0	0.00	20	20.95	20.99	-20	569	-3.51%
2019/10/24	1	20.64	0	0.00	20.59	1	626	0.16%
2019/10/16	0	0.00	1	20.93	20.90	-1	654	-0.15%
2019/10/07	1	20.40	0	0.00	20.47	1	673	0.15%
2019/09/17	1	21.07	0	0.00	21.07	1	798	0.13%
2019/09/11	114	21.33	0	0.00	21.19	114	825	13.81%	大買/鉅額交易
2019/09/05	0	0.00	1	21.26	21.30	-1	805	-0.12%
2019/08/28	0	0.00	5	20.64	20.55	-5	781	-0.64%
2019/08/20	1	20.71	21	20.75	20.76	-20	789	-2.53%
2019/08/16	5	20.45	0	0.00	20.45	5	803	0.62%
2019/08/08	0	0.00	2	19.99	20.09	-2	865	-0.23%
2019/08/02	16	20.64	2	20.59	20.63	14	915	1.53%
2019/08/01	10	21.00	0	0.00	21.00	10	947	1.06%
2019/07/29	10	21.28	0	0.00	21.25	10	1,059	0.94%
2019/07/23	0	0.00	1	20.96	20.97	-1	1,087	-0.09%
2019/07/17	0	0.00	1	21.10	21.06	-1	1,175	-0.09%
2019/07/01	5	21.51	0	0.00	21.57	5	1,712	0.29%
2019/06/27	0	0.00	5	21.00	21.06	-5	1,825	-0.27%
2019/06/25	0	0.00	2	20.86	20.66	-2	1,885	-0.11%
2019/06/20	0	0.00	5	20.60	20.93	-5	1,966	-0.25%
2019/06/14	0	0.00	2	20.45	20.31	-2	2,099	-0.10%
2019/06/11	0	0.00	11	20.32	20.34	-11	2,224	-0.49%
2019/06/04	2	19.93	5	19.85	19.84	-3	2,438	-0.12%
2019/05/30	1	19.95	0	0.00	20.02	1	2,726	0.04%
2019/05/28	0	0.00	11	20.15	20.17	-11	3,058	-0.36%
2019/05/24	0	0.00	5	19.75	19.75	-5	3,459	-0.14%
2019/05/21	5	20.08	6	19.66	20.00	-1	3,532	-0.03%
2019/05/17	0	0.00	305	19.98	19.94	-305	3,580	-8.52%	大賣/鉅額交易
2019/05/15	0	0.00	10	20.04	20.17	-10	3,612	-0.28%
2019/05/10	0	0.00	11	19.93	20.13	-11	3,636	-0.30%
2019/05/09	12	19.93	5	19.85	19.94	7	3,633	0.19%
2019/05/07	0	0.00	6	20.52	20.38	-6	3,598	-0.17%
2019/05/06	12	20.38	2	20.34	20.27	10	3,579	0.28%
2019/05/03	1	21.48	0	0.00	21.63	1	3,491	0.03%
2019/05/02	1	21.68	0	0.00	21.58	1	3,499	0.03%
2019/04/30	15	21.51	15	21.56	21.68	0	3,507	0.00%
2019/04/29	22	21.68	0	0.00	21.81	22	3,516	0.63%
2019/04/26	7	21.65	16	21.64	21.73	-9	3,519	-0.26%
2019/04/24	2	22.04	1	22.15	22.11	1	3,504	0.03%
2019/04/23	5	22.24	12	22.18	22.24	-7	3,506	-0.20%
2019/04/22	12	22.27	1	22.47	22.23	11	3,474	0.32%
2019/04/19	1	22.49	1	22.30	22.49	0	3,401	0.00%
2019/04/17	0	0.00	5	22.60	22.58	-5	3,386	-0.15%
2019/04/16	5	22.00	1	21.91	22.35	4	3,331	0.12%
2019/04/15	1	22.48	18	22.37	22.33	-17	3,309	-0.51%
2019/04/12	7	21.90	0	0.00	21.95	7	3,268	0.21%
2019/04/09	1	22.40	0	0.00	22.34	1	3,151	0.03%
2019/04/08	20	22.33	1	22.28	22.14	19	3,111	0.61%
2019/04/03	209	21.82	0	0.00	21.86	209	3,006	6.95%	大買/鉅額交易
2019/04/02	96	21.80	9	21.84	21.87	87	2,965	2.93%
2019/04/01	6	21.72	1	21.46	21.78	5	2,931	0.17%
2019/03/29	22	20.66	30	21.08	21.10	-8	2,828	-0.28%
2019/03/28	1	20.47	0	0.00	20.59	1	2,798	0.04%
2019/03/27	2	20.53	0	0.00	20.56	2	2,806	0.07%
2019/03/26	20	20.50	0	0.00	20.49	20	2,768	0.72%
2019/03/22	9	20.96	0	0.00	20.99	9	2,749	0.33%
2019/03/21	0	0.00	1	21.10	21.16	-1	2,721	-0.04%
2019/03/20	1	20.99	1	21.00	20.91	0	2,682	0.00%
2019/03/19	11	21.19	0	0.00	21.10	11	2,662	0.41%
2019/03/18	0	0.00	3	20.91	20.99	-3	2,607	-0.12%
2019/03/14	14	20.46	0	0.00	20.43	14	2,543	0.55%
2019/03/13	4	20.55	1	20.81	20.70	3	2,510	0.12%
2019/03/12	1	20.68	0	0.00	20.89	1	2,515	0.04%
2019/03/08	6	20.36	1	20.60	20.30	5	2,418	0.21%
2019/03/07	3	20.98	0	0.00	20.86	3	2,354	0.13%
2019/03/06	0	0.00	2	20.90	21.00	-2	2,230	-0.09%
2019/03/05	6	20.91	0	0.00	20.95	6	2,149	0.28%
2019/03/04	0	0.00	2	20.79	21.16	-2	2,072	-0.10%
2019/02/27	0	0.00	5	20.38	20.60	-5	1,894	-0.26%
2019/02/26	3	20.51	8	20.51	20.44	-5	1,737	-0.29%
2019/02/25	13	19.71	28	19.90	20.19	-15	1,543	-0.97%
2019/02/22	10	19.09	1	18.99	19.08	9	1,339	0.67%
2019/02/21	0	0.00	1	19.30	19.38	-1	1,335	-0.07%
2019/02/20	10	19.02	0	0.00	19.09	10	1,314	0.76%
2019/02/19	0	0.00	27	19.02	18.87	-27	1,287	-2.10%
2019/02/18	15	18.68	0	0.00	18.83	15	1,242	1.21%
2019/02/12	0	0.00	22	18.34	18.35	-22	1,144	-1.92%
2019/01/28	0	0.00	1	17.88	17.71	-1	1,099	-0.09%
2019/01/25	0	0.00	15	17.62	17.68	-15	1,114	-1.35%
2019/01/24	0	0.00	5	17.50	17.47	-5	1,120	-0.45%
2019/01/21	10	17.65	146	17.63	17.60	-136	1,160	-11.72%	大賣/鉅額交易
2019/01/15	0	0.00	6	17.24	17.23	-6	1,193	-0.50%
2019/01/08	5	16.74	0	0.00	16.75	5	1,335	0.37%
2019/01/07	0	0.00	22	16.82	16.74	-22	1,353	-1.63%
2019/01/03	20	16.29	10	16.39	16.30	10	1,411	0.71%
2019/01/02	5	16.28	0	0.00	16.30	5	1,414	0.35%
2018/12/27	0	0.00	2	16.56	16.50	-2	1,437	-0.14%
2018/12/25	11	16.31	13	16.40	16.38	-2	1,445	-0.14%
2018/12/24	15	16.54	0	0.00	16.57	15	1,438	1.04%
2018/12/21	10	16.49	0	0.00	16.50	10	1,453	0.69%
2018/12/20	1	16.71	0	0.00	16.64	1	1,442	0.07%
2018/12/18	10	17.03	0	0.00	17.00	10	1,452	0.69%
2018/12/14	0	0.00	1	17.40	17.33	-1	1,462	-0.07%
2018/12/13	0	0.00	7	17.40	17.51	-7	1,513	-0.46%
2018/12/12	2	17.19	0	0.00	17.20	2	1,501	0.13%
2018/12/10	5	17.10	5	17.08	17.04	0	1,499	0.00%
2018/12/07	4	17.25	1	17.26	17.27	3	1,504	0.20%
2018/12/06	0	0.00	2	17.33	17.29	-2	1,513	-0.13%
2018/12/05	2	17.53	0	0.00	17.54	2	1,529	0.13%
2018/12/04	0	0.00	5	17.63	17.61	-5	1,517	-0.33%
2018/12/03	4	17.65	0	0.00	17.61	4	1,547	0.26%
2018/11/30	3	16.99	0	0.00	17.01	3	1,538	0.20%
2018/11/29	0	0.00	1	17.21	17.10	-1	1,545	-0.06%
2018/11/28	10	16.90	0	0.00	17.08	10	1,558	0.64%
2018/11/27	11	16.98	0	0.00	17.03	11	1,554	0.71%
2018/11/20	5	17.40	0	0.00	17.39	5	1,674	0.30%
2018/11/13	1	17.00	1	17.33	17.35	0	1,840	0.00%
2018/11/09	1	17.08	0	0.00	17.10	1	1,959	0.05%
2018/11/08	7	17.54	0	0.00	17.41	7	2,003	0.35%
2018/11/06	1	17.29	0	0.00	17.29	1	2,057	0.05%
2018/11/02	0	0.00	5	17.38	17.53	-5	2,111	-0.24%
2018/11/01	5	17.28	0	0.00	17.28	5	2,096	0.24%
2018/10/31	2	16.97	0	0.00	17.00	2	2,146	0.09%
2018/10/30	10	16.70	0	0.00	16.95	10	2,204	0.45%
2018/10/29	13	16.89	1	17.25	16.75	12	2,259	0.53%
2018/10/26	5	17.26	0	0.00	17.06	5	2,349	0.21%
2018/10/25	14	16.91	0	0.00	17.00	14	2,347	0.60%
2018/10/23	32	17.46	1	17.35	17.33	31	2,357	1.32%
2018/10/22	16	17.21	0	0.00	17.63	16	2,352	0.68%
2018/10/19	3	16.62	1	16.65	16.75	2	2,299	0.09%
2018/10/17	5	16.96	0	0.00	16.77	5	2,386	0.21%
2018/10/16	1	17.02	0	0.00	17.00	1	2,390	0.04%
2018/10/15	2	17.16	0	0.00	17.02	2	2,428	0.08%
2018/10/12	1	16.93	0	0.00	17.24	1	2,451	0.04%
2018/10/11	6	17.20	5	17.21	17.01	1	2,440	0.04%
2018/10/09	10	17.78	0	0.00	17.82	10	2,431	0.41%
2018/10/08	0	0.00	5	17.92	17.93	-5	2,454	-0.20%
2018/10/05	1	17.74	0	0.00	17.73	1	2,458	0.04%
2018/10/04	2	17.88	0	0.00	17.86	2	2,492	0.08%
2018/10/03	1	18.07	13	18.11	18.07	-12	2,509	-0.48%
2018/10/02	2	18.21	0	0.00	18.17	2	2,535	0.08%
2018/10/01	1	18.38	0	0.00	18.40	1	2,573	0.04%
2018/09/27	12	18.45	0	0.00	18.39	12	2,669	0.45%
2018/09/26	7	18.46	1	18.52	18.55	6	2,704	0.22%
2018/09/25	2	18.21	1	18.27	18.14	1	2,797	0.04%
2018/09/20	1	17.97	0	0.00	17.93	1	2,888	0.03%
2018/09/19	0	0.00	12	17.88	17.93	-12	3,001	-0.40%
2018/09/18	0	0.00	2	17.46	17.49	-2	3,206	-0.06%
2018/09/17	5	17.51	3	17.49	17.47	2	3,249	0.06%
2018/09/14	5	17.56	0	0.00	17.57	5	3,294	0.15%
2018/09/13	1	17.40	0	0.00	17.43	1	3,321	0.03%
2018/09/11	6	17.50	0	0.00	17.50	6	3,389	0.18%
2018/09/10	6	17.61	0	0.00	17.61	6	3,416	0.18%
2018/09/03	1	17.86	0	0.00	17.86	1	3,585	0.03%
2018/08/23	3	17.82	0	0.00	17.86	3	3,862	0.08%
2018/08/17	5	17.77	0	0.00	17.60	5	3,893	0.13%
2018/08/16	1	17.75	0	0.00	17.79	1	3,874	0.03%
2018/08/15	7	17.95	0	0.00	17.89	7	3,868	0.18%
2018/08/14	5	18.10	0	0.00	18.10	5	3,877	0.13%
2018/08/07	2	18.01	0	0.00	17.98	2	4,121	0.05%
2018/08/06	4	18.12	0	0.00	18.05	4	4,106	0.10%
2018/08/03	6	18.28	1	18.26	18.21	5	4,083	0.12%
2018/08/02	11	18.60	40	18.62	18.30	-29	4,050	-0.72%
2018/08/01	3	18.97	0	0.00	18.97	3	3,922	0.08%
2018/07/31	4	19.01	0	0.00	19.01	4	4,011	0.10%
2018/07/30	4	19.03	2	19.00	18.92	2	4,127	0.05%
2018/07/26	10	19.30	0	0.00	19.21	10	4,243	0.24%
2018/07/24	32	19.41	0	0.00	19.41	32	4,396	0.73%
2018/07/23	10	19.00	0	0.00	19.13	10	4,250	0.24%
2018/07/20	8	18.63	0	0.00	18.78	8	4,291	0.19%
2018/07/19	4	18.80	0	0.00	18.82	4	4,333	0.09%
2018/07/17	0	0.00	20	18.81	18.82	-20	4,571	-0.44%
2018/07/12	20	19.12	1	18.81	19.12	19	5,151	0.37%
2018/07/11	30	18.55	1	18.69	18.69	29	5,313	0.55%
2018/07/10	0	0.00	3	18.99	18.89	-3	5,643	-0.05%
2018/07/06	106	18.43	3	18.54	18.66	103	6,435	1.60%	大買/鉅額交易
2018/07/05	10	18.54	5	18.50	18.46	5	6,724	0.07%
2018/07/04	42	18.45	0	0.00	18.55	42	7,277	0.58%
2018/07/03	3	18.60	1	18.60	18.40	2	8,125	0.02%
2018/07/02	256	19.06	1	18.97	18.89	255	8,172	3.12%	大買/鉅額交易
2018/06/29	1	19.09	0	0.00	19.20	1	9,499	0.01%
2018/06/28	220	19.01	0	0.00	19.06	220	11,769	1.87%	大買/鉅額交易
2018/06/27	240	19.40	0	0.00	19.10	240	15,669	1.53%	大買/鉅額交易