• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    35.68
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    13,554張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035535.705235.6835.68311,0590.03%
2024/12/025.135.4683.335.4835.53-78.211,001-0.71%
2024/11/29535.1868.335.1835.22-63.310,964-0.58%
2024/11/282.335.0870.935.0735.11-68.610,956-0.63%
2024/11/276.434.912334.9034.92-16.610,953-0.15%
2024/11/2610.134.9610.334.9634.93-0.210,9680.00%
2024/11/259.234.60234.6134.577.210,9500.07%
2024/11/2211.434.4200.0034.4311.411,0190.10%
2024/11/2126.134.4016.434.4234.439.711,0980.09%
2024/11/2013.534.395.434.4034.378.111,1250.07%
2024/11/192134.3715.134.3734.38611,1890.05%
2024/11/1815.334.34134.3334.3414.311,2420.13%
2024/11/1511.434.39234.4234.369.411,3920.08%
2024/11/1425.234.2811.534.3134.3213.711,4930.12%
2024/11/1352.634.6800.0034.6752.611,5300.46%
2024/11/1269.135.178235.1435.21-12.911,523-0.11%
2024/11/113.334.751.234.7334.852.111,4260.02%
2024/11/0811.234.4926.234.5034.54-15.111,356-0.13%
2024/11/0713.234.241134.3234.232.211,5070.02%
2024/11/0666.234.021834.1934.1448.211,6440.41%
2024/11/0555.134.212134.1434.2334.111,3690.30%
2024/11/0459.233.95233.9833.9457.211,6120.49%
2024/11/0125.434.27934.2534.2816.411,8670.14%
2024/10/3033.634.4010.734.3734.362311,9870.19%
2024/10/2976.434.27234.2934.3074.412,1080.61%
2024/10/28117.534.192934.1934.1988.512,1860.73% 大買/
2024/10/2540.434.50634.5934.6134.412,0970.28%
2024/10/2464.934.2615.134.2734.3149.812,1590.41%
2024/10/2397.534.3113.334.2834.2884.212,3340.68%
2024/10/22173.834.396.134.4334.33167.712,2691.37% 大買/鉅額交易
2024/10/21105.434.9667.234.9834.9338.211,9830.32% 大買/
2024/10/1812335.201135.2035.2011211,8970.94% 大買/鉅額交易
2024/10/1723.735.627335.6135.65-49.411,809-0.42%
2024/10/1694.935.57335.5935.6091.911,8530.78%
2024/10/1528.735.33635.3135.3322.711,9140.19%
2024/10/1447.135.1611.235.1635.1435.911,9740.30%
2024/10/1194.135.38735.3835.3787.112,0290.72%
2024/10/0969.235.492.635.5435.4766.612,0260.55%
2024/10/0851.335.521.435.5235.565012,0550.41%
2024/10/0715.235.761335.7735.772.212,0240.02%
2024/10/04121.435.78135.8035.81120.411,9791.00% 大買/鉅額交易
2024/10/017.935.8613.435.9035.87-5.511,786-0.05%
2024/09/3081.635.66235.6835.6779.611,8120.67%
2024/09/27162.335.673.135.6735.70159.211,8271.35% 大買/鉅額交易
2024/09/2685.535.8451.135.8435.8334.411,9200.29%
2024/09/2542.736.078.236.0936.0834.612,0520.29%
2024/09/2423.736.24436.1336.1319.712,0640.16%
2024/09/232136.137136.1336.13-5012,079-0.41%
2024/09/2023.436.2211.936.2136.2411.512,0750.10%
2024/09/1998.836.281536.3036.2683.812,1170.69%
2024/09/18113.136.391,533.636.4036.48-1,420.511,989-11.85% 大買/大賣/鉅額交易
2024/09/16218.836.642236.6536.65196.712,0161.64% 大買/鉅額交易
2024/09/1383.836.7317036.7236.71-86.312,114-0.71% 大賣/
2024/09/1212.436.6610936.6936.69-96.612,214-0.79% 大賣/
2024/09/11138.536.7421.236.7936.78117.412,1840.96% 大買/鉅額交易
2024/09/108.336.508.336.4936.58012,2340.00%
2024/09/09516.336.2427.136.1636.19489.112,3693.95% 大買/鉅額交易
2024/09/0621.736.2850.336.2736.31-28.612,226-0.23%
2024/09/057.836.064.136.0636.063.712,1240.03%
2024/09/0439.535.7918.235.8035.7921.312,2900.17%
2024/09/036.235.600.335.7035.66612,2460.05%
2024/09/02412.935.591135.6135.62401.912,2763.27% 大買/鉅額交易
2024/08/301035.690.235.7235.749.812,3570.08%
2024/08/29132.135.876.335.8635.80125.912,4611.01% 大買/鉅額交易
2024/08/281.135.914.435.9135.95-3.312,464-0.03%
2024/08/27349.235.901035.9135.90339.212,5442.70% 大買/鉅額交易
2024/08/2691.435.9713.835.9936.0077.612,6460.61%
2024/08/237.135.89035.9135.917.112,8950.05%
2024/08/2212.135.9559.535.9836.00-47.413,020-0.36%
2024/08/212.135.948.535.9335.95-6.513,068-0.05%
2024/08/201635.7339.935.7035.71-23.913,163-0.18%
2024/08/1995.335.7912.535.7935.7582.913,1690.63%
2024/08/16128.335.9258.535.8735.9169.813,0950.53% 大買/
2024/08/156735.8410.935.8435.8856.213,0780.43%
2024/08/1424.235.504.135.5035.522013,0650.15%
2024/08/1344.135.3710.135.3635.283413,0750.26%
2024/08/1240.335.2425.835.2735.3014.413,1830.11%
2024/08/09112.235.021.435.0535.03110.813,2170.84% 大買/鉅額交易
2024/08/08133.435.2922.635.3035.25110.813,0400.85% 大買/鉅額交易
2024/08/07116.435.5586.535.5535.5629.912,8680.23% 大買/
2024/08/0695.835.66153.135.6635.75-57.312,766-0.45% 大賣/
2024/08/05128.136.02190.736.0835.93-62.712,542-0.50% 大買/大賣/
2024/08/0265.835.69197.435.6735.64-131.612,169-1.08% 大賣/鉅額交易
2024/08/0140.335.4980.335.4835.44-4012,089-0.33%
2024/07/3112.535.2522.135.2635.23-9.612,071-0.08%
2024/07/3010135.17635.1735.169512,0270.79% 大買/
2024/07/297.135.1014.535.1035.06-7.312,082-0.06%
2024/07/2681.534.8613234.8234.80-50.512,028-0.42% 大賣/
2024/07/234335.09142.735.0935.11-99.711,830-0.84% 大賣/
2024/07/2233.135.20107.335.1835.24-74.211,897-0.62% 大賣/
2024/07/1924.335.20111.335.2235.20-8711,898-0.73% 大賣/
2024/07/1817.235.215535.2135.23-37.911,920-0.32%
2024/07/1777.335.2872.735.2935.284.711,8770.04%
2024/07/16104.435.0217.335.0235.0387.211,9610.73% 大買/
2024/07/1587.334.905.534.9434.9581.912,2080.67%
2024/07/1289.334.89105.434.8434.92-16.112,307-0.13% 大賣/
2024/07/1165.234.7149.434.7334.7015.812,3960.13%
2024/07/1028.634.650.534.6934.6628.112,7300.22%
2024/07/0914.134.7124234.7234.73-22812,819-1.78% 大賣/鉅額交易
2024/07/0825.534.5129234.5334.49-266.512,882-2.07% 大賣/鉅額交易
2024/07/0525.334.3039.534.3034.32-14.213,191-0.11%
2024/07/0429.134.3940.234.3534.35-11.213,247-0.08%
2024/07/0326.334.24189.634.1934.25-163.213,349-1.22% 大賣/鉅額交易
2024/07/0284.634.0144.133.9934.0340.513,5510.30%
2024/07/01187.334.0425.134.1034.14162.213,5781.19% 大買/鉅額交易
2024/06/2839.634.4712.634.5334.462713,6110.20%
2024/06/27131.834.4540.534.4334.4591.313,6000.67% 大買/
2024/06/2623.134.7023.334.7134.74-0.213,5570.00%
2024/06/2518.634.7828.234.7834.80-9.713,743-0.07%
2024/06/2425.434.60734.5934.6018.413,7840.13%
2024/06/2163.734.550.834.5634.5562.913,9190.45%
2024/06/20253.934.7519.534.7534.71234.413,8941.69% 大買/鉅額交易
2024/06/19206.135.27538.335.2935.32-332.213,908-2.39% 大買/大賣/鉅額交易
2024/06/1860.535.11126.635.1235.11-66.114,041-0.47% 大賣/
2024/06/1756.335.1626.235.1635.1730.114,0170.21%
2024/06/1416.635.1645.335.1535.13-28.613,995-0.20%
2024/06/138.534.8514.334.8634.86-5.814,099-0.04%
2024/06/1215.434.6146.134.5934.64-30.714,386-0.21%
2024/06/1173.434.4592.434.4534.42-1914,575-0.13%
2024/06/0718.834.8112.234.8134.836.614,5540.05%
2024/06/0611.434.8951.834.8734.85-40.414,658-0.28%
2024/06/0541.134.8123.234.8134.761814,6490.12%
2024/06/043.134.53206.234.5534.56-203.114,583-1.39% 大賣/鉅額交易
2024/06/03204.834.2773.534.2734.26131.314,5530.90% 大買/鉅額交易
2024/05/31102.634.0630.434.0434.0672.214,5560.50% 大買/
2024/05/308433.68433.6633.758014,5670.55%
2024/05/29141.333.811433.8133.81127.314,5770.87% 大買/鉅額交易
2024/05/2882.334.110.334.1634.1282.114,4070.57%
2024/05/2734.334.2018.534.1934.2015.814,3930.11%
2024/05/2435.934.189.134.2034.2026.814,4770.19%
2024/05/239.234.3533.134.3834.33-23.914,495-0.16%
2024/05/2257.934.3917.134.4134.3640.814,4890.28%
2024/05/2117.234.311034.3134.317.214,5620.05%
2024/05/2026.534.38234.3734.3724.514,5540.17%
2024/05/1736.534.516.134.5234.5030.414,6370.21%
2024/05/1621.234.5584.534.5634.55-63.214,709-0.43%
2024/05/1536.534.1833.734.1834.142.814,7810.02%
2024/05/1445.134.1431734.1434.15-271.915,507-1.75% 大賣/鉅額交易
2024/05/1328.634.18534.2034.1723.615,6910.15%
2024/05/1013.934.353234.3734.31-18.115,845-0.11%
2024/05/0947.434.15134.1734.1546.415,9560.29%
2024/05/0851.134.363.734.3834.3347.316,0600.29%
2024/05/078.134.2628.834.2534.33-20.716,096-0.13%
2024/05/0627.833.9942.533.9934.01-14.716,070-0.09%
2024/05/0337.533.765033.7633.76-12.515,975-0.08%
2024/05/0232.733.7660.133.7633.77-27.416,064-0.17%
2024/04/308.733.8673.933.8633.85-65.216,058-0.41%
2024/04/2925.833.70433.7133.6821.816,0830.14%
2024/04/2676.333.40333.4233.4373.316,1140.45%
2024/04/2577.333.5700.0033.5677.316,2700.48%
2024/04/2430.233.726.133.7433.7524.116,2410.15%
2024/04/239.633.83533.8533.834.616,3160.03%
2024/04/2251.633.581233.6033.6039.616,3360.24%
2024/04/1912.733.8631533.9133.79-302.316,304-1.85% 大賣/鉅額交易
2024/04/1817.533.61133.6133.5716.516,1590.10%
2024/04/179233.3900.0033.419216,0070.57%
2024/04/16212.533.67249.233.7033.66-36.715,827-0.23% 大買/大賣/
2024/04/1587.733.9722.333.9733.9265.415,6340.42%
2024/04/12123.333.928.333.9133.9311515,7150.73% 大買/鉅額交易
2024/04/11295.734.002433.9834.02271.715,7721.72% 大買/鉅額交易
2024/04/1091.734.42134.4434.4290.715,5690.58%
2024/04/091334.3236.834.2834.32-23.815,625-0.15%
2024/04/0817434.1897.234.2134.1376.915,7640.49% 大買/
2024/04/03137.334.38234.3934.34135.315,6880.86% 大買/鉅額交易
2024/04/0290.134.58834.6034.5582.115,5740.53%
2024/04/0110.834.88106.134.8534.91-95.315,415-0.62% 大賣/
2024/03/29434.9237.734.8934.92-33.715,453-0.22%
2024/03/2837.834.7813.434.7834.7824.315,4450.16%
2024/03/2751.534.565.934.5434.5945.615,5110.29%
2024/03/2628.434.557834.5534.57-49.715,468-0.32%
2024/03/2538.234.7925.234.7834.711315,4310.08%
2024/03/2234.634.5517.334.6234.6817.415,5140.11%
2024/03/2148.734.28434.2734.2644.715,5620.29%
2024/03/204934.281234.2934.333715,8170.23%
2024/03/19158.634.14196.434.1534.22-37.716,183-0.23% 大買/大賣/
2024/03/18753.534.1694.134.2134.15659.416,1954.07% 大買/鉅額交易
2024/03/15110.734.6059534.5934.63-484.316,098-3.01% 大買/大賣/鉅額交易
2024/03/1499.934.86234.8634.8397.915,8740.62%
2024/03/1356.134.905134.9134.915.115,9160.03%
2024/03/1269.735.029.535.0235.0360.216,0380.38%
2024/03/1146.735.0695.835.0435.08-49.116,221-0.30%
2024/03/0835.134.973.534.9734.9931.616,3770.19%
2024/03/0746.234.9537.334.9634.958.916,5200.05%
2024/03/0613.134.77585.134.7234.78-57216,585-3.45% 大賣/鉅額交易
2024/03/0521.234.53134.5334.5520.216,7000.12%
2024/03/0421334.566034.6034.5415316,8380.91% 大買/鉅額交易
2024/03/0116134.48134.5034.4916016,8340.95% 大買/鉅額交易
2024/02/2989.934.57434.5734.5385.916,8600.51%
2024/02/2726.534.566.334.5334.6420.216,8910.12%
2024/02/2641.434.772434.7834.7917.416,8890.10%
2024/02/2388.534.37534.3734.3983.516,9100.49%
2024/02/22268.934.264.534.3034.28264.417,0581.55% 大買/鉅額交易
2024/02/2190.634.279.134.2734.3081.517,1050.48%
2024/02/2078.734.185.534.2234.2273.217,1120.43%
2024/02/19121.134.221834.2034.22103.117,1380.60% 大買/鉅額交易
2024/02/16106.534.273.634.2934.27102.917,1250.60% 大買/鉅額交易
2024/02/15441.834.2852.934.2834.34388.916,9572.29% 大買/鉅額交易
2024/02/05216.234.982.135.0034.98214.216,2751.32% 大買/鉅額交易
2024/02/02113.835.2869.535.3035.3044.316,2090.27% 大買/
2024/02/0148.235.26115.135.2235.27-66.916,170-0.41% 大賣/
2024/01/3130.335.0519.535.0535.1210.816,1060.07%
2024/01/302134.7923.134.8334.91-2.116,032-0.01%
2024/01/2960.434.671.234.7134.6759.216,0460.37%
2024/01/2637.134.761.234.7534.7735.916,0430.22%
2024/01/25140.834.434.134.4534.53136.816,3190.84% 大買/鉅額交易
2024/01/2475.934.6200.0034.6775.916,3130.47%
2024/01/23106.534.81334.8134.87103.516,3810.63% 大買/鉅額交易
2024/01/2221.634.8091.834.8034.86-70.216,422-0.43%
2024/01/19343.134.702.334.6934.62340.716,4382.07% 大買/鉅額交易
2024/01/1824.235.062835.0535.07-3.816,335-0.02%
2024/01/17132.535.05735.0635.07125.516,4680.76% 大買/鉅額交易
2024/01/1644.935.2597.335.2735.36-52.516,417-0.32%
2024/01/1584.335.350.235.2235.4084.116,7040.50%
2024/01/1270.235.1537.335.1135.1132.916,8190.20%
2024/01/1136.534.9410.734.9134.9325.817,1380.15%
2024/01/1027.834.842434.8434.853.817,2840.02%
2024/01/0925.234.5710.234.6534.671517,4250.09%
2024/01/08340.634.2210134.2334.18239.617,3081.38% 大買/大賣/鉅額交易
2024/01/05284.134.5211234.4934.48172.117,2741.00% 大買/大賣/鉅額交易
2024/01/04135.334.8800.0034.82135.317,1710.79% 大買/鉅額交易
2024/01/03113.634.942.534.9634.93111.117,2200.65% 大買/鉅額交易
2024/01/02185.835.0496.135.0635.0389.717,2520.52% 大買/
2023/12/29105.235.319935.3035.336.217,1550.04% 大買/
2023/12/28155.335.4622635.4635.40-70.717,404-0.41% 大買/大賣/
2023/12/27196.135.282835.2835.29168.117,5160.96% 大買/鉅額交易
2023/12/2671.235.351835.3735.3353.217,5830.30%
2023/12/25247.435.3684.735.3335.31162.717,6680.92% 大買/鉅額交易
2023/12/22133.135.46313.335.4735.46-180.217,648-1.02% 大買/大賣/鉅額交易
2023/12/2113.835.84204.735.8535.83-190.917,570-1.09% 大賣/鉅額交易
2023/12/20228.935.84814.435.8335.83-585.517,526-3.34% 大買/大賣/鉅額交易
2023/12/1955.435.82161.835.8135.81-106.317,791-0.60% 大賣/鉅額交易
2023/12/18293.436.0413635.9836.07157.417,5930.89% 大買/大賣/鉅額交易
2023/12/15295.636.3036.336.2836.30259.317,3311.50% 大買/鉅額交易
2023/12/14750.835.79460.835.8035.8129016,8151.72% 大買/大賣/鉅額交易
2023/12/13412.635.1114.435.1135.12398.316,7672.38% 大買/鉅額交易
2023/12/12211.234.861.534.9234.94209.716,7821.25% 大買/鉅額交易
2023/12/11158.634.88734.9134.92151.516,6290.91% 大買/鉅額交易
2023/12/08188.734.903934.9334.94149.716,5830.90% 大買/鉅額交易
2023/12/07504.935.236735.2335.0643816,4072.67% 大買/鉅額交易
2023/12/06195.134.8631.634.8634.83163.416,2241.01% 大買/鉅額交易
2023/12/05149.634.4118.934.4034.44130.615,9580.82% 大買/鉅額交易
2023/12/04100.134.27118.534.2534.28-18.315,727-0.12% 大賣/
2023/12/0157.233.7715.233.8233.874215,6070.27%
2023/11/3086.733.8728.133.8933.8258.615,5320.38%
2023/11/2951.133.540.333.5333.5650.815,5170.33%
2023/11/2824.233.44159.233.4333.45-135.115,279-0.88% 大賣/鉅額交易
2023/11/2788.833.21733.1933.1981.815,1370.54%
2023/11/24238.633.3300.0033.34238.615,0461.59% 大買/鉅額交易
2023/11/2236.833.08433.0733.0832.814,7650.22%
2023/11/2189.133.1611.333.1933.2277.814,6150.53%
2023/11/20138.133.0716.933.0933.00121.214,5650.83% 大買/鉅額交易
2023/11/1758.733.1426.833.1633.0831.914,5410.22%
2023/11/16103.733.0420.133.0133.0083.614,5900.57% 大買/
2023/11/1537.433.3129.333.3133.278.114,6500.06%
2023/11/1490.732.705.532.6932.7485.214,6690.58%
2023/11/13114.332.56232.5932.57112.315,0050.75% 大買/鉅額交易
2023/11/108932.54332.5032.598615,2220.56%
2023/11/0968.733.01244.833.0333.00-176.215,241-1.16% 大賣/鉅額交易
2023/11/084832.526.132.5332.5441.915,2600.27%
2023/11/0757.832.1700.0032.1757.815,4800.37%
2023/11/06127.432.29222.332.2932.27-94.915,510-0.61% 大買/大賣/
2023/11/03293.432.2743.532.2732.27249.915,5491.61% 大買/鉅額交易
2023/11/0258.531.76143.331.7531.76-84.715,547-0.54% 大賣/
2023/11/0110631.02031.0931.0310615,3940.69% 大買/鉅額交易
2023/10/3174.631.125331.1031.1321.615,7240.14%
2023/10/30165.531.16631.1531.15159.515,8141.01% 大買/鉅額交易
2023/10/272631.341.131.3131.3224.915,7700.16%
2023/10/2667.930.9615.330.9930.9652.615,7400.33%
2023/10/25221.731.452931.4231.42192.715,9371.21% 大買/鉅額交易
2023/10/24124.831.176.731.1831.20118.115,8420.75% 大買/鉅額交易
2023/10/23370.830.601630.6230.61354.815,8122.24% 大買/鉅額交易
2023/10/20155.230.88330.9130.89152.215,4580.98% 大買/鉅額交易
2023/10/19329.731.191231.2131.11317.715,2702.08% 大買/鉅額交易
2023/10/1812531.63131.5831.6212414,8070.84% 大買/鉅額交易
2023/10/17136.331.871031.7931.80126.314,6460.86% 大買/鉅額交易
2023/10/1667.932.21132.2332.2066.914,4210.46%
2023/10/1397.532.032.232.0632.1095.314,3660.66%
2023/10/12122.832.5231032.5632.54-187.214,221-1.32% 大買/大賣/鉅額交易
2023/10/11145.232.0800.0032.05145.214,1521.03% 大買/鉅額交易
2023/10/06158.731.681.231.6831.65157.614,0331.12% 大買/鉅額交易
2023/10/0521.631.908631.9231.90-64.513,910-0.46%
2023/10/04361.731.4494.131.4431.44267.613,7851.94% 大買/鉅額交易
2023/10/03257.932.19232.2032.18255.913,4321.91% 大買/鉅額交易
2023/10/02353.632.548932.5232.50264.613,3761.98% 大買/鉅額交易
2023/09/2819132.72232.7332.7418913,2441.43% 大買/鉅額交易
2023/09/2782.332.9600.0032.9582.313,0620.63%
2023/09/26160.532.99333.0033.00157.513,0611.21% 大買/鉅額交易
2023/09/25140.333.36833.4033.33132.312,9211.02% 大買/鉅額交易
2023/09/22301.433.265.733.2633.22295.713,0422.27% 大買/鉅額交易
2023/09/2159.433.600.633.6233.6658.912,6820.46%
2023/09/2038.133.6500.0033.6638.112,6480.30%
2023/09/1913.233.794.133.7933.799.112,6320.07%
2023/09/18331.733.620.133.6333.60331.712,6842.61% 大買/鉅額交易
2023/09/1595.534.23134.2234.2794.512,4760.76%
2023/09/1432.934.307.334.3034.3025.612,3370.21%
2023/09/1368.234.2400.0034.2268.212,2890.56%
2023/09/1215.434.170.134.2034.2515.312,3410.12%
2023/09/11120.834.285.334.2734.24115.512,4280.93% 大買/鉅額交易
2023/09/088.134.395.334.3934.422.712,3620.02%
2023/09/07156.634.0900.0034.08156.612,3561.27% 大買/鉅額交易
2023/09/0669.334.055.134.0634.0864.212,3530.52%
2023/09/0547.134.2800.0034.2847.112,2890.38%
2023/09/04113.834.310.334.3634.31113.512,4780.91% 大買/鉅額交易
2023/09/0124.134.70434.6934.7020.112,3110.16%
2023/08/3121.534.672.434.6834.7119.112,3560.15%
2023/08/301534.6337.834.6234.64-22.812,373-0.18%
2023/08/2920.634.4064.434.4134.41-43.712,343-0.35%
2023/08/281034.262434.2034.28-1412,318-0.11%
2023/08/2516.934.111034.1434.076.912,3350.06%
2023/08/2423.634.1750.434.2234.14-26.812,390-0.22%
2023/08/231033.69933.6833.68112,3570.01%
2023/08/2267.633.336.133.3333.3361.512,2910.50%
2023/08/21278.533.52133.5533.49277.512,3652.24% 大買/鉅額交易
2023/08/1869.733.62433.6133.6465.712,2540.54%
2023/08/17223.133.696.133.6833.68217.112,2891.77% 大買/鉅額交易
2023/08/16182.434.001.234.0134.00181.212,1371.49% 大買/鉅額交易
2023/08/15238.934.15334.1934.13235.912,0851.95% 大買/鉅額交易
2023/08/14234.734.181234.1734.18222.712,1301.84% 大買/鉅額交易
2023/08/11283.534.2600.0034.24283.512,2732.31% 大買/鉅額交易
2023/08/1084.334.4800.0034.4484.312,3160.68%
2023/08/0931.434.528.134.5634.5523.312,3070.19%
2023/08/081,263.534.3900.0034.441,263.512,21510.34% 大買/鉅額交易
2023/08/0783.434.441.134.4334.4782.312,2150.67%
2023/08/0430434.317734.3734.3522712,2371.85% 大買/鉅額交易
2023/08/02271.134.93734.9034.90264.112,0362.19% 大買/鉅額交易
2023/08/019635.253035.2435.286611,9630.55%
2023/07/3178.635.0170.535.0235.008.112,0850.07%
2023/07/28245.934.861.134.8634.91244.812,0902.02% 大買/鉅額交易
2023/07/2711135.15135.1535.1711011,7720.93% 大買/鉅額交易
2023/07/26102.635.172.335.1935.14100.311,9310.84% 大買/
2023/07/2543.235.26235.2835.2541.211,9150.35%
2023/07/2419.735.269.135.2735.2810.611,9840.09%
2023/07/2114.235.051335.0635.091.211,9410.01%
2023/07/2054.135.2324.335.2035.1929.911,9660.25%
2023/07/1914.234.9936.834.9834.98-22.711,985-0.19%
2023/07/187.134.713.134.7234.734.111,9810.03%
2023/07/1711.334.6816.834.7134.78-5.511,949-0.05%
2023/07/1429.134.78734.7734.7422.111,8820.19%
2023/07/1314.134.814034.8234.69-25.912,002-0.22%
2023/07/121834.60134.6234.541711,9900.14%
2023/07/1124.634.423534.4334.42-10.511,973-0.09%
2023/07/10163.434.21134.2234.21162.411,9651.36% 大買/鉅額交易
2023/07/0779.634.3310.534.3334.3369.111,8260.58%
2023/07/06112.334.715334.7134.7259.311,6220.51% 大買/
2023/07/055835.0523.335.0635.0334.711,5490.30%
2023/07/0426.635.0721035.0735.07-183.411,540-1.59% 大賣/鉅額交易
2023/07/039.434.98200.134.9535.00-190.711,542-1.65% 大賣/鉅額交易
2023/06/3060.434.641.134.6434.6659.211,4500.52%
2023/06/2911.234.89118.134.9234.87-106.911,301-0.95% 大賣/鉅額交易
2023/06/28144.734.674.134.6834.72140.611,3051.24% 大買/鉅額交易
2023/06/2743.434.7414434.8334.71-100.611,437-0.88% 大賣/
2023/06/2631.334.8126.334.8234.81511,4570.04%
2023/06/2118934.7438.134.7234.7315111,4361.32% 大買/鉅額交易
2023/06/2088.634.3212.134.3634.4176.511,3120.68%
2023/06/1918.334.435.434.4334.4412.911,2500.12%
2023/06/1650.434.284.634.3134.2945.911,2090.41%
2023/06/154134.492.534.4634.4838.511,0650.35%
2023/06/1475.134.3915.234.4034.4259.910,8560.55%
2023/06/1329.634.501534.5034.5014.610,7690.14%
2023/06/1232.334.411334.4234.4019.310,7780.18%
2023/06/0917.134.3613.334.3434.383.810,8420.04%
2023/06/08245.234.192.134.1834.17243.110,8442.24% 大買/鉅額交易
2023/06/071134.62113.134.6234.66-102.110,582-0.96% 大賣/鉅額交易
2023/06/0687.334.39434.4034.3983.310,5690.79%
2023/06/058534.441.834.4534.4483.110,5150.79%
2023/06/0222.934.628134.6234.62-58.110,446-0.56%
2023/06/0129.334.50103.734.4434.47-74.310,419-0.71% 大賣/
2023/05/3113.234.334034.3634.46-26.810,527-0.25%
2023/05/3030.834.114.334.0934.1226.610,6070.25%
2023/05/2962.334.017.133.9734.0055.210,5560.52%
2023/05/2663.533.8200.0033.8563.510,4560.61%
2023/05/25123.433.87933.8733.85114.410,4501.09% 大買/鉅額交易
2023/05/2461.234.0411.134.0834.0350.110,3610.48%
2023/05/2396.633.800.333.8233.8596.310,2560.94%
2023/05/22100.433.902.433.9233.919810,0810.97%
2023/05/19180.234.010.134.0334.04180.210,0021.80% 大買/鉅額交易
2023/05/1812234.231634.2334.241069,7791.08% 大買/鉅額交易
2023/05/17226.134.26334.2634.28223.19,5332.34% 大買/鉅額交易
2023/05/16411.634.4700.0034.48411.69,1694.49% 大買/鉅額交易
2023/05/15168.134.811834.8134.77150.18,8481.70% 大買/鉅額交易
2023/05/1239.235.032435.0335.0315.28,7730.17%
2023/05/11108.434.6820.534.6834.7087.98,7021.01% 大買/
2023/05/10124.234.4700.0034.46124.28,6051.44% 大買/鉅額交易
2023/05/09128.934.52834.5234.52120.98,4381.43% 大買/鉅額交易
2023/05/08187.734.8800.0034.88187.78,1612.30% 大買/鉅額交易
2023/05/05137.634.94334.9734.93134.67,9581.69% 大買/鉅額交易
2023/05/046435.211235.2135.23527,7690.67%
2023/05/0313.235.23735.2235.216.27,6620.08%
2023/05/02156.534.9800.0034.95156.57,6192.05% 大買/鉅額交易
2023/04/2810435.19435.1935.291007,3181.37% 大買/
2023/04/27169.935.43735.4535.34162.97,2282.25% 大買/鉅額交易
2023/04/2633.435.631635.6435.6417.47,1080.24%
2023/04/2521.835.4083.635.4035.45-61.87,051-0.88%
2023/04/2436.435.00135.0035.0235.46,9680.51%
2023/04/2145.135.02335.0735.0642.16,8850.61%
2023/04/2058.434.863.334.8734.8755.16,8310.81%
2023/04/1978.434.871334.8534.8765.46,8470.95%
2023/04/18243.534.7300.0034.71243.56,8153.57% 大買/鉅額交易
2023/04/1759.135.0400.0035.0459.16,6170.89%
2023/04/1444.235.1800.0035.1844.26,4830.68%
2023/04/134235.351.235.3535.3540.86,4090.64%
2023/04/1214.235.43335.4335.4411.26,3110.18%
2023/04/1118.135.3700.0035.3818.16,3260.29%
2023/04/1052.835.43435.4735.4548.86,3470.77%
2023/04/0721.335.6018.535.6535.572.86,2580.05%
2023/04/0613.235.5654.535.5135.58-41.36,208-0.66%
2023/03/311.134.540.134.5734.5616,1050.02%
2023/03/302.134.361134.3634.36-8.96,055-0.15%
2023/03/2940.734.101734.0934.1923.76,0480.39%
2023/03/287934.251.134.2534.2177.96,0391.29%
2023/03/2723.134.73834.7334.7115.15,8580.26%
2023/03/2428.634.5200.0034.5428.65,7680.50%
2023/03/232834.580.134.6134.57285,7210.49%
2023/03/2250.334.49334.4734.5147.35,6310.84%
2023/03/2119.134.50834.5034.5211.15,6050.20%
2023/03/2034.434.40734.5134.5027.45,5710.49%
2023/03/1733.134.3346.134.3434.41-135,482-0.24%
2023/03/165.934.3638334.2834.36-377.15,467-6.90% 大賣/鉅額交易
2023/03/15198.134.4100.0034.42198.15,4023.67% 大買/鉅額交易
2023/03/14297.334.542.134.5134.54295.25,3085.56% 大買/鉅額交易
2023/03/1334.434.7031.234.7034.603.25,1720.06%
2023/03/1010.134.56119.634.5334.62-109.55,027-2.18% 大賣/鉅額交易
2023/03/09149.934.201334.2634.20136.94,9652.76% 大買/鉅額交易
2023/03/08734.2615.534.2734.28-8.54,864-0.18%
2023/03/0711.134.245234.2434.27-40.94,801-0.85%
2023/03/066934.254.334.1634.2864.74,7461.36%
2023/03/0370.433.57333.5733.6367.44,6291.46%
2023/03/0257.533.64433.6533.6553.54,4701.20%
2023/03/0182.333.925.333.9533.91774,3141.78%
2023/02/245534.063433.9834.09214,2210.50%
2023/02/2347.733.766233.7433.71-14.34,151-0.34%
2023/02/22106.733.7900.0033.79106.74,0102.66% 大買/鉅額交易
2023/02/213734.1200.0034.14373,8240.97%
2023/02/2021.434.1400.0034.1521.43,7350.57%
2023/02/1779.734.00334.0534.0676.73,6372.11%
2023/02/1611434.507.534.4834.47106.53,4033.13% 大買/鉅額交易
2023/02/15234.7000.0034.7623,2970.06%
2023/02/1413.134.580.134.6134.62133,2780.40%
2023/02/1371.434.37034.4134.3971.33,2562.19%
2023/02/1050.634.732.834.7234.7247.73,1551.51%
2023/02/0950.835.0500.0035.0250.83,0341.67%
2023/02/0874.135.07235.0635.0872.12,9732.43%
2023/02/0719.335.3100.0035.3219.32,8860.67%
2023/02/0622.535.4700.0035.4722.52,8310.79%
2023/02/0336.135.84235.8535.8534.12,7521.24%
2023/02/023235.60135.7135.58312,7021.15%
2023/02/0115.135.441535.3835.450.12,6400.00%
2023/01/3125.235.35135.3135.3124.22,6030.93%
2023/01/304235.7300.0035.74422,5111.67%
2023/01/1722.535.7200.0035.7122.52,4350.93%
2023/01/1660.135.84235.8335.8158.12,3782.44%
2023/01/13235.951035.9735.99-82,314-0.35%
2023/01/121.135.46535.4435.66-3.92,271-0.17%
2023/01/119.535.1400.0035.169.52,2390.42%
2023/01/101.135.342535.3435.38-23.92,204-1.08%
2023/01/097.635.101035.0735.09-2.42,157-0.11%
2023/01/064.334.62134.6234.633.32,0810.16%
2023/01/0514.234.56434.5834.5310.22,0330.50%
2023/01/0434.234.257.234.4334.46271,9651.37%
2023/01/033.334.05134.0334.042.31,9560.12%
2022/12/306.234.1536.434.1634.14-30.21,899-1.59%
2022/12/2955.233.9731.534.0133.9623.71,8651.27%
2022/12/2844.334.195.134.1234.1239.21,8002.18%
2022/12/275.134.8200.0034.815.11,7020.30%
2022/12/26234.87534.9034.89-31,670-0.18%
2022/12/23434.940.135.0034.953.91,6490.24%
2022/12/2237.135.02335.0235.0134.11,6182.11%
2022/12/211334.70334.7234.71101,6230.62%
2022/12/2017.235.3722.434.9935.03-5.21,560-0.33%
2022/12/1913.336.002.936.0336.0110.41,4630.71%
2022/12/16636.2800.0036.2461,4670.41%
2022/12/1513.336.60036.6636.6513.21,4340.92%
2022/12/141236.6800.0036.69121,3910.86%
2022/12/1371.136.581136.5336.5060.11,3474.46%
2022/12/123736.591.236.6336.7035.81,3012.75%
2022/12/091737.19537.1437.20121,2610.95%
2022/12/084.836.961.136.9936.963.71,2410.30%
2022/12/0743.236.41736.4136.3836.21,2102.99%
2022/12/06136.01235.9336.01-11,178-0.08%
2022/12/05735.98835.9736.01-11,156-0.09%
2022/12/02935.65135.6135.6181,1200.71%
2022/12/011535.13635.0735.0791,1180.80%
2022/11/30335.0200.0035.0331,0820.28%
2022/11/293.135.5300.0035.383.11,0620.29%
2022/11/28135.8800.0035.9611,0580.09%
2022/11/24135.5800.0035.5611,0530.09%
2022/11/23135.0700.0035.1911,0110.10%
2022/11/220.134.80234.7334.72-1.91,001-0.19%
2022/11/2100.00934.5234.73-9986-0.91%
2022/11/171134.501034.5234.5419630.10%
2022/11/1513.533.3000.0033.3313.59441.43%
2022/11/14833.2400.0033.1689450.85%
2022/11/100.532.8400.0032.700.59170.05%
2022/11/092.232.9500.0032.902.28970.24%
2022/11/082.532.9100.0032.832.58920.28%
2022/11/071.133.2200.0033.221.18780.13%
2022/11/04533.4000.0033.3458700.58%
2022/11/03533.5800.0033.5758580.58%
2022/11/02133.7100.0033.6618480.12%
2022/10/31233.4100.0033.4628130.25%
2022/10/272033.2800.0033.19208132.46%
2022/10/262033.0100.0033.05208312.40%
2022/10/250.132.440.332.4032.42-0.2837-0.02%
2022/10/2415.132.2800.0032.3915.18401.79%
2022/10/2139.232.4800.0032.4439.28444.64%
2022/10/2014.332.8700.0032.8914.38301.72%
2022/10/191.133.3400.0033.351.18180.13%
2022/10/180.133.3000.0033.310.17970.01%
2022/10/177.833.2400.0033.227.87801.00%
2022/10/14033.5000.0033.5507750.00%
2022/10/130.333.4600.0033.380.37550.04%
2022/10/1211.533.5200.0033.4911.57511.53%
2022/10/1114.933.7400.0033.5514.97382.02%
2022/10/07034.4900.0034.3706920.01%
2022/10/06934.4000.0034.4096841.31%
2022/10/05934.7900.0034.7396751.33%
2022/10/043.534.7100.0034.803.56680.52%
2022/10/0310.134.0300.0034.1810.16621.52%
2022/09/302.133.8400.0033.882.16580.32%
2022/09/296034.201034.1634.14506567.62%
2022/09/2880.933.8800.0033.8380.965312.38%
2022/09/2770.434.8100.0034.7770.461811.39%
2022/09/2660.235.3600.0035.1960.259110.18%
2022/09/235.335.3700.0035.355.35900.90%
2022/09/210.335.6700.0035.660.35350.06%
2022/09/200.135.9500.0035.910.15220.01%
2022/09/190.136.4600.0036.260.15200.02%
2022/09/160.136.4000.0036.410.15160.02%
2022/09/141036.04036.0336.07105401.85%
2022/09/1300.001536.0836.11-15537-2.79%
2022/09/1215.336.0600.0036.0315.35352.85%
2022/09/08035.99136.2136.30-1526-0.18%
2022/09/0719.435.6300.0035.7219.45263.69%
2022/09/06536.2700.0036.2255260.95%
2022/09/05036.5800.0036.4005330.01%
2022/09/020.336.2200.0036.130.35460.05%
2022/09/012.136.320.336.4836.381.85310.34%
2022/08/291.137.0000.0036.941.15110.21%
2022/08/256.136.6500.0036.606.15031.22%
2022/08/24136.7300.0036.8814890.20%
2022/08/230.136.79936.7036.76-8.9493-1.80%
2022/08/221.536.88536.8636.89-3.5489-0.71%
2022/08/19037.5000.0037.3804770.01%
2022/08/18637.5000.0037.5164751.26%
2022/08/1600.000.137.9537.96-0.1482-0.02%
2022/08/15037.8400.0037.8104940.01%
2022/08/123.137.4600.0037.443.14970.62%
2022/08/11537.840.337.8437.894.75080.93%
2022/08/081.137.6600.0037.651.15390.21%
2022/08/0500.00138.2138.20-1543-0.18%
2022/08/03238.0800.0038.1425430.37%
2022/08/023.438.61138.5838.622.45390.44%
2022/08/015.438.1400.0038.065.45251.03%
2022/07/281037.7700.0037.62105371.86%
2022/07/25137.9200.0037.9015360.19%
2022/07/222.237.46237.5137.530.25360.04%
2022/07/19136.8700.0036.8315520.18%
2022/07/18037.091437.1237.12-14564-2.48%
2022/07/14236.7500.0036.6825810.34%
2022/07/13436.3900.0036.4245870.68%
2022/07/1200.00536.3536.36-5595-0.84%
2022/07/11036.0000.0035.9605930.01%
2022/07/0700.00336.1336.07-3607-0.49%
2022/07/0600.00536.2736.28-5607-0.82%
2022/07/05135.8000.0035.8116150.16%
2022/07/042.136.111036.0836.04-8617-1.29%
2022/07/011535.7800.0035.78156212.41%
2022/06/300.135.4200.0035.450.16150.01%
2022/06/29035.2000.0035.4006130.01%
2022/06/271.235.4100.0035.311.26100.20%
2022/06/24235.5400.0035.5626080.33%
2022/06/23135.3700.0035.3216090.16%
2022/06/221.135.0000.0035.021.16020.19%
2022/06/211.135.3300.0035.351.15770.19%
2022/06/200.135.5000.0035.420.15730.01%
2022/06/170.235.5000.0035.350.25740.03%
2022/06/161.235.5400.0035.631.25720.21%
2022/06/15935.3000.0035.0595701.57%
2022/06/144.835.6100.0035.614.85530.87%
2022/06/133.336.3300.0036.253.35350.61%
2022/06/105.336.6800.0036.685.35231.00%
2022/06/090.136.9000.0036.850.15150.02%
2022/06/073.536.8100.0036.793.55130.69%
2022/06/061.237.2300.0037.241.25060.23%
2022/06/023.237.3500.0037.423.25100.62%
2022/05/311.337.1700.0037.121.35140.25%
2022/05/300.237.6900.0037.520.25100.03%
2022/05/27137.5600.0037.5815090.20%
2022/05/26137.3600.0037.6015080.20%
2022/05/240.136.5000.0036.470.14850.02%
2022/05/23736.6000.0036.5674671.50%
2022/05/201036.3700.0036.44104542.20%
2022/05/1900.00136.2236.22-1439-0.23%
2022/05/181.336.0300.0036.051.34270.30%
2022/05/161.336.3900.0036.561.34220.30%
2022/05/130.337.02136.8736.78-0.7406-0.18%
2022/05/1200.000.336.9036.86-0.3401-0.07%
2022/05/11036.300.136.3836.42-0.1410-0.02%
2022/05/100.436.200.336.2236.140.14100.03%
2022/05/094.435.9700.0035.914.44091.07%
2022/05/061.436.3500.0036.411.44030.35%
2022/05/041.236.7000.0036.791.24010.30%
2022/05/032.736.6700.0036.592.73990.68%
2022/04/290.137.4000.0037.360.13970.01%
2022/04/280.137.3800.0037.420.14030.01%
2022/04/250.237.1300.0037.170.23980.05%
2022/04/224.437.0800.0037.034.44001.09%
2022/04/21237.6000.0037.5823870.52%
2022/04/20637.0500.0037.0063861.54%
2022/04/192.437.5000.0037.482.43690.65%
2022/04/184.637.82137.8037.803.63620.99%
2022/04/132.138.2600.0038.222.13770.54%
2022/04/120.738.5300.0038.420.73710.17%
2022/04/111.338.8200.0038.951.33730.36%
2022/04/061.239.6100.0039.461.23610.33%
2022/03/31140.1700.0040.1513520.28%
2022/03/282.339.3200.0039.322.33440.67%
2022/03/230.139.0100.0038.900.13400.04%
2022/03/220.239.1800.0039.180.23380.06%
2022/03/210.139.7000.0039.740.13340.03%
2022/03/151.338.99038.7738.641.33300.40%
2022/03/141.239.2300.0039.151.23250.38%
2022/03/111.339.3900.0039.281.33230.39%
2022/03/100.339.7000.0039.590.33250.08%
2022/03/090.239.6900.0039.700.23210.05%
2022/03/082.139.9700.0039.872.13180.66%
2022/03/0700.00540.5940.60-5312-1.60%
2022/03/03140.1300.0040.0913090.32%
2022/02/252.139.4900.0039.582.13060.69%
2022/02/24239.5500.0039.7523040.66%
2022/02/23139.8200.0039.8312980.33%
2022/02/212.239.8600.0039.802.22910.74%
2022/02/18339.6600.0039.6432891.04%
2022/02/173.239.5600.0039.763.22811.14%
2022/02/168.439.7300.0039.638.42773.03%
2022/02/150.340.2500.0040.150.32610.10%
2022/02/140.640.4000.0040.370.62600.21%
2022/02/113.340.3900.0040.303.32561.29%
2022/02/10140.9000.0040.9512430.41%
2022/02/081.240.8200.0040.781.22480.47%
2022/02/072.141.3800.0041.172.12430.87%
2022/01/260.141.9000.0041.870.12330.04%
2022/01/250.142.0000.0041.950.12280.02%
2022/01/240.142.3000.0042.120.12280.04%
2022/01/210.142.1400.0042.080.12210.02%
2022/01/200.141.8000.0041.780.12150.04%
2022/01/190.141.6700.0041.620.12060.06%
2022/01/181.141.8300.0041.941.12030.52%
2022/01/17142.0500.0042.0311980.52%
2022/01/100.242.8700.0042.620.21900.08%
2022/01/070.143.0000.0043.010.11820.03%
2022/01/06043.0000.0042.8501750.02%
2022/01/05143.1000.0043.3111560.64%
2022/01/041.143.3400.0043.301.11550.72%
2021/12/30044.0800.0043.8701470.02%
2021/12/29144.3500.0044.3311400.71%
2021/12/24144.3500.0044.3611400.71%
2021/12/22044.2000.0044.3401430.03%
2021/12/21144.2600.0044.3511430.70%
2021/12/16144.4500.0044.4611460.68%
2021/12/130.144.8000.0044.680.11460.03%
2021/12/09044.7900.0044.7801470.02%
2021/12/0600.00145.5245.50-1146-0.68%
2021/11/29044.8000.0044.5201450.02%
2021/11/250.144.1000.0044.120.11440.03%
2021/11/220.144.5000.0044.580.11410.04%
2021/11/160.144.5300.0044.390.11470.07%
2021/11/120.145.0000.0045.120.11610.03%
2021/11/11045.1000.0045.0901660.02%
2021/11/01044.7000.0044.8701720.01%
2021/10/29044.78144.7244.65-1170-0.56%
2021/10/28244.8100.0044.8021711.16%
2021/10/2700.00444.2744.25-4171-2.34%
2021/10/250.144.0000.0044.100.11700.04%
2021/10/2200.00143.9043.92-1172-0.58%
2021/10/2100.00143.8844.00-1172-0.58%
2021/10/2000.00144.1244.14-1172-0.58%
2021/10/1900.00144.8044.72-1171-0.58%
2021/10/18044.88144.5444.55-1171-0.56%
2021/10/1500.00144.8244.80-1172-0.58%
2021/10/1400.00144.5244.53-1175-0.57%
2021/10/1300.00144.2144.21-1176-0.57%
2021/10/121.143.97143.9643.960.11770.05%
2021/10/08044.20144.0144.04-1177-0.55%
2021/10/070.244.30144.2244.21-0.8177-0.46%
2021/10/0600.00144.0544.05-1177-0.56%
2021/10/0500.00144.4544.39-1177-0.56%
2021/10/040.144.27144.3044.30-0.9178-0.52%
2021/10/010.144.50144.2544.23-0.9180-0.52%
2021/09/3000.00144.5044.34-1182-0.55%
2021/09/290.144.50144.2344.35-1182-0.52%
2021/09/2800.00144.8944.85-1180-0.55%
2021/09/270.144.95144.8644.89-0.9181-0.51%
2021/09/240.145.03145.0245.03-0.9178-0.51%
2021/09/2300.00245.6145.63-2178-1.12%
2021/09/22045.49145.3845.39-1179-0.54%
2021/09/1700.00845.3645.41-8183-4.36%
2021/09/160.145.88145.6245.61-0.9186-0.50%
2021/09/1500.00245.6045.58-2196-1.02%
2021/09/1400.00145.4545.47-1197-0.51%
2021/09/130.145.30145.3345.37-0.9202-0.46%
2021/09/1000.00145.4945.28-1210-0.47%
2021/09/09044.90145.0745.17-1214-0.45%
2021/09/0800.00144.8044.89-1215-0.46%
2021/09/0700.00144.9244.97-1216-0.46%
2021/09/06045.40144.9945.03-1215-0.45%
2021/09/0300.00545.4145.43-5216-2.31%
2021/09/0200.00145.3445.32-1219-0.46%
2021/09/0100.00145.1845.20-1221-0.45%
2021/08/3100.00145.4945.47-1223-0.45%
2021/08/30045.34145.4045.43-1224-0.44%
2021/08/2700.00145.2045.24-1224-0.44%
2021/08/2600.00145.1845.20-1229-0.44%
2021/08/2500.00245.4045.40-2231-0.86%
2021/08/2400.00145.5045.47-1233-0.43%
2021/08/231.145.4900.0045.491.12320.46%
2021/08/2000.00145.5045.56-1228-0.44%
2021/08/1900.00145.2845.20-1225-0.44%
2021/08/18145.1200.0045.1112180.46%
2021/08/090.145.6800.0045.030.12050.03%
2021/08/02045.8600.0045.6602170.01%
2021/07/27245.7000.0045.6122400.84%
2021/07/2300.00145.7845.84-1263-0.38%
2021/07/19145.4900.0045.4812680.38%
2021/07/142.144.9200.0044.922.12930.70%
2021/07/12245.2000.0045.1923040.66%
2021/07/050.144.8000.0044.740.13270.03%
2021/06/28044.30243.9844.04-2338-0.58%
2021/06/2500.00144.3344.36-1340-0.29%
2021/06/2100.00844.8545.26-8330-2.42%
2021/06/1800.00244.1644.20-2326-0.61%
2021/06/160.143.7600.0043.700.13250.04%
2021/06/150.343.7700.0043.700.33300.08%
2021/06/1100.00543.8343.80-5332-1.51%
2021/06/090.143.2500.0043.350.13330.03%
2021/06/08543.0300.0043.0553321.50%
2021/06/07043.2000.0043.1603310.01%
2021/05/310.142.9500.0042.780.13390.03%
2021/05/281.143.0300.0042.921.13400.31%
2021/05/2400.00942.8042.91-9361-2.49%
2021/05/21942.7000.0042.7393662.45%
2021/05/19042.8000.0042.5203810.01%
2021/05/1800.000.142.8942.81-0.1388-0.03%
2021/05/172.142.8300.0042.902.13930.53%
2021/05/131.142.4200.0042.411.13930.28%
2021/05/121.242.76542.7042.70-3.9394-0.98%
2021/05/110.143.1900.0042.940.13930.01%
2021/05/10243.2700.0043.2023880.53%
2021/05/070.143.55143.5043.57-0.9383-0.24%
2021/05/030.143.20143.1343.11-0.9364-0.24%
2021/04/291.143.00143.0043.020.13480.01%
2021/04/280.143.3000.0043.030.13450.01%
2021/04/270.243.50243.4443.43-1.8342-0.54%
2021/04/2300.00143.5743.60-1342-0.29%
2021/04/22143.5000.0043.5513420.29%
2021/04/210.143.50143.3743.36-1341-0.28%
2021/04/200.143.60343.4843.52-2.9331-0.88%
2021/04/19044.5000.0044.1603220.01%
2021/04/16044.30344.3644.50-3319-0.93%
2021/04/15144.1000.0044.1013220.31%
2021/04/1400.00944.0944.15-9328-2.74%
2021/04/131.143.80243.6843.71-1329-0.29%
2021/04/12143.85143.8743.9003310.01%
2021/04/0900.00143.7943.79-1328-0.30%
2021/04/08243.6100.0043.6023430.58%
2021/04/010.143.25143.0743.22-1349-0.27%
2021/03/301.142.7100.0042.601.13540.30%
2021/03/29043.0600.0042.9503520.01%
2021/03/2600.00143.0143.02-1356-0.28%
2021/03/25043.0500.0042.9403620.01%
2021/03/2300.002042.5442.55-20365-5.47%
2021/03/22142.4700.0042.4813730.28%
2021/03/190.142.5000.0042.060.13750.01%
2021/03/182.342.0100.0041.852.33730.60%
2021/03/151.142.2700.0042.281.13900.28%
2021/03/12043.051742.9942.95-17392-4.33%
2021/03/1000.00243.0043.20-2416-0.48%
2021/03/08043.0000.0042.6104300.01%
2021/03/052.142.3800.0042.382.14430.46%
2021/03/0420.142.8600.0042.8420.14514.44%
2021/03/030.143.5000.0043.470.14590.02%
2021/03/02043.63443.3043.55-4466-0.85%
2021/02/263.442.5900.0042.403.44730.72%
2021/02/25243.0700.0043.0924770.43%
2021/02/240.243.5000.0043.470.24820.04%
2021/02/23143.5100.0043.5615030.21%
2021/02/2210.543.961643.8343.77-5.5513-1.06%
2021/02/18644.7800.0044.7565261.14%
2021/02/175.344.6200.0044.615.35340.99%
2021/02/050.145.44145.3745.41-0.9543-0.17%
2021/02/042.345.4600.0045.412.35560.42%
2021/02/032.345.8200.0045.812.35670.40%
2021/02/02145.99445.9946.00-3579-0.51%
2021/02/010.146.3000.0046.070.15860.02%
2021/01/29046.4800.0046.3505950.01%
2021/01/251.146.1500.0046.141.16340.17%
2021/01/220.146.3900.0046.230.16520.02%
2021/01/2100.00346.5446.51-3660-0.45%
2021/01/20146.6500.0046.6416680.15%
2021/01/19146.50646.5046.52-5675-0.73%
2021/01/181.146.5800.0046.571.16840.16%
2021/01/15146.6000.0046.6416940.14%
2021/01/141.246.6900.0046.601.27090.17%
2021/01/13146.1000.0046.1617310.14%
2021/01/121.146.0500.0046.081.17370.14%
2021/01/112.146.12546.1846.11-2.9746-0.38%
2021/01/086.246.270.246.4046.2967490.80%
2021/01/0714.246.5100.0046.4514.27521.89%
2021/01/066.247.1800.0047.116.27520.83%
2021/01/056.147.80847.7047.68-2754-0.26%
2021/01/04247.9700.0048.0527530.27%
2020/12/31148.1000.0048.0417540.13%
2020/12/281247.9000.0047.92127531.59%
2020/12/25647.9600.0047.9767580.79%
2020/12/241847.8100.0047.78187552.38%
2020/12/221.147.8500.0047.861.17540.14%
2020/12/21047.9300.0047.9007540.00%
2020/12/18148.0000.0048.0017540.13%
2020/12/17247.9200.0048.0927540.26%
2020/12/162.147.9200.0047.872.17560.28%
2020/12/15148.3000.0048.3117490.14%
2020/12/14048.4000.0048.2907510.00%
2020/12/10348.1800.0048.2037560.40%
2020/12/09148.2700.0048.2717510.13%
2020/12/07048.6000.0048.5107360.01%
2020/12/03149.05149.0249.0207140.00%
2020/11/300.149.3200.0049.340.16870.01%
2020/11/27048.6600.0049.0406760.00%
2020/11/2300.001549.2649.27-15660-2.27%
2020/11/20149.1900.0049.2116630.15%
2020/11/190.248.6500.0048.710.26480.03%
2020/11/18148.3500.0048.3816360.16%
2020/11/17347.7900.0047.7736390.47%
2020/11/16147.7100.0047.7216310.16%
2020/11/13147.78347.5947.64-2620-0.32%
2020/11/12147.4400.0047.4416140.16%
2020/11/11347.22147.1947.1926090.33%
2020/11/102.147.82347.5647.59-0.9609-0.15%
2020/11/09248.0800.0048.1825950.34%
2020/11/06148.40748.4048.44-6593-1.01%
2020/11/05148.3600.0048.3615840.17%
2020/11/04147.00147.4047.6605760.00%
2020/11/03147.08247.0247.07-1563-0.17%
2020/11/026.146.91247.0846.814.15570.74%
2020/10/30147.3500.0047.3415450.19%
2020/10/29147.6000.0047.6015290.19%
2020/10/28147.8500.0047.8615210.19%
2020/10/26147.5200.0047.5115060.20%
2020/10/23247.25147.2047.1814970.20%
2020/10/22247.4800.0047.4824890.41%
2020/10/215.147.4600.0047.395.14871.04%
2020/10/20148.0000.0047.9714670.21%
2020/10/19148.31148.2248.1804610.00%
2020/10/16148.4500.0048.5214530.23%
2020/10/15148.5600.0048.5614500.22%
2020/10/14148.1900.0048.1914440.23%
2020/10/13147.8100.0047.8114360.23%
2020/10/12147.7100.0047.7114360.23%
2020/10/083.147.5600.0047.543.14350.71%
2020/10/07347.8800.0047.8034330.69%
2020/10/061.347.7700.0047.791.34240.31%
2020/10/051.148.3100.0048.271.14180.25%
2020/09/30148.4400.0048.4214250.23%
2020/09/29148.6000.0048.6514180.24%
2020/09/28148.6700.0048.6714260.23%
2020/09/251.148.7300.0048.671.14280.25%
2020/09/24248.7500.0048.7924270.47%
2020/09/23148.9800.0048.9814200.24%
2020/09/22148.7900.0048.9014160.24%
2020/09/211.248.8100.0048.791.24190.29%
2020/09/18149.1500.0049.0814140.24%
2020/09/17449.1500.0049.1544170.96%
2020/09/16349.1300.0049.2034170.72%
2020/09/15149.5400.0049.5314150.24%
2020/09/14249.54849.4949.50-6414-1.45%
2020/09/11049.4200.0049.4904310.00%
2020/09/10349.4100.0049.3534270.70%
2020/09/09149.4000.0049.4214250.23%
2020/09/08249.2200.0049.2124270.47%
2020/09/07349.1500.0049.1334300.70%
2020/09/04149.9900.0049.9714320.23%
2020/09/03149.9900.0050.0014510.22%
2020/09/01249.0400.0049.0424980.40%
2020/08/31648.7900.0048.8065251.14%
2020/08/28348.9000.0049.0935370.56%
2020/08/26349.6100.0049.6135380.56%
2020/08/25350.2000.0050.1535300.57%
2020/08/2400.00150.4050.45-1540-0.19%
2020/08/20349.8600.0049.8835420.55%
2020/08/19349.9900.0050.1035460.55%
2020/08/18249.8900.0049.8925510.36%
2020/08/17250.0000.0049.9925510.36%
2020/08/14150.5000.0050.2515540.18%
2020/08/12151.1500.0051.2015600.18%
2020/08/0700.00452.4052.50-4568-0.70%
2020/08/0300.00551.9551.95-5610-0.82%
2020/07/3100.00551.9051.95-5611-0.82%
2020/07/30151.60551.5051.75-4618-0.65%
2020/07/27152.0000.0052.0016240.16%
2020/07/24152.4000.0052.4516130.16%
2020/07/2200.00251.9051.95-2615-0.33%
2020/07/1600.00551.1551.30-5613-0.82%
2020/07/15250.9000.0050.9526050.33%
2020/07/09450.0000.0050.0045980.67%
2020/07/0700.00249.5649.56-2608-0.33%
2020/07/0600.00249.2549.20-2600-0.33%
2020/07/02148.8700.0048.8315950.17%
2020/06/24148.4500.0048.4516120.16%
2020/06/22148.7400.0048.7916120.16%
2020/06/12148.5800.0048.5716550.15%
2020/06/11148.6700.0048.7716570.15%
2020/06/09548.4300.0048.5056600.76%
2020/06/0500.001047.9347.87-10644-1.55%
2020/05/14346.8000.0046.7735560.54%
2020/05/12246.3000.0046.2825370.37%
2020/04/30149.3600.0049.3915070.20%
2020/04/2200.00149.5849.56-1535-0.19%
2020/04/2100.00149.4749.59-1533-0.19%
2020/04/2000.00149.5449.56-1531-0.19%
2020/04/15149.3100.0049.3615320.19%
2020/04/1000.001048.8349.51-10534-1.87%
2020/04/0700.00146.8546.63-1519-0.19%
2020/03/3000.002946.6646.95-29508-5.70%
2020/03/2700.00545.2345.23-5499-1.00%
2020/03/26145.25245.4245.49-1500-0.20%
2020/03/243640.79142.0041.51354947.07%
2020/03/23438.5100.0038.4244900.82%
2020/03/20539.0600.0039.2054841.03%
2020/03/19139.7900.0039.0014760.21%
2020/03/1700.001546.3346.35-15448-3.35%
2020/03/13745.54445.2945.6034340.69%
2020/03/12648.16547.8848.0214160.24%
2020/03/10650.6100.0049.8963891.54%
2020/03/0900.001152.1652.40-11381-2.88%
2020/03/0400.00149.8049.80-1381-0.26%
2020/02/26149.34149.2149.1608060.00%
2020/02/19148.5200.0048.5618170.12%
2020/02/11148.2000.0048.2011,2070.08%
2020/02/10248.4400.0048.3221,2080.17%
2020/02/06647.6500.0047.5061,2200.49%
2020/01/31547.98448.0048.0011,2100.08%
2020/01/3000.004748.1148.18-471,208-3.89%
2020/01/171646.5800.0046.52161,2051.33%
2020/01/15146.65146.6246.7001,2280.00%
2020/01/141046.4000.0046.44101,2430.80%
2020/01/13246.6000.0046.5821,2520.16%
2020/01/08146.6000.0046.7211,2440.08%
2020/01/07646.7200.0046.6761,2420.48%
2019/12/31446.7500.0046.7741,2460.32%
2019/12/27146.8300.0046.9011,2420.08%
2019/12/25646.8700.0046.8761,2560.48%
2019/12/24346.7800.0046.8231,2620.24%
2019/12/18147.2800.0047.2211,4610.07%
2019/12/1700.00247.2847.36-21,496-0.13%
2019/12/13446.87146.9747.0531,7210.17%
2019/12/1000.00247.5047.53-22,296-0.09%
2019/12/09247.3400.0047.3822,4960.08%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音