元大AAA至A公司債 (00751B)-國泰-館前券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.57
漲跌
▲0.16
漲幅
+0.48%
成交量
17,245張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	17.5	33.61	1	33.61	33.57	16.5	16,159	0.10%
2024/04/17	92	33.39	0	0.00	33.41	92	16,007	0.57%
2024/04/16	212.5	33.67	249.2	33.70	33.66	-36.7	15,827	-0.23%	大買/大賣/
2024/04/15	87.7	33.97	22.3	33.97	33.92	65.4	15,634	0.42%
2024/04/12	123.3	33.92	8.3	33.91	33.93	115	15,715	0.73%	大買/鉅額交易
2024/04/11	295.7	34.00	24	33.98	34.02	271.7	15,772	1.72%	大買/鉅額交易
2024/04/10	91.7	34.42	1	34.44	34.42	90.7	15,569	0.58%
2024/04/09	13	34.32	36.8	34.28	34.32	-23.8	15,625	-0.15%
2024/04/08	174	34.18	97.2	34.21	34.13	76.9	15,764	0.49%	大買/
2024/04/03	137.3	34.38	2	34.39	34.34	135.3	15,688	0.86%	大買/鉅額交易
2024/04/02	90.1	34.58	8	34.60	34.55	82.1	15,574	0.53%
2024/04/01	10.8	34.88	106.1	34.85	34.91	-95.3	15,415	-0.62%	大賣/
2024/03/29	4	34.92	37.7	34.89	34.92	-33.7	15,453	-0.22%
2024/03/28	37.8	34.78	13.4	34.78	34.78	24.3	15,445	0.16%
2024/03/27	51.5	34.56	5.9	34.54	34.59	45.6	15,511	0.29%
2024/03/26	28.4	34.55	78	34.55	34.57	-49.7	15,468	-0.32%
2024/03/25	38.2	34.79	25.2	34.78	34.71	13	15,431	0.08%
2024/03/22	34.6	34.55	17.3	34.62	34.68	17.4	15,514	0.11%
2024/03/21	48.7	34.28	4	34.27	34.26	44.7	15,562	0.29%
2024/03/20	49	34.28	12	34.29	34.33	37	15,817	0.23%
2024/03/19	158.6	34.14	196.4	34.15	34.22	-37.7	16,183	-0.23%	大買/大賣/
2024/03/18	753.5	34.16	94.1	34.21	34.15	659.4	16,195	4.07%	大買/鉅額交易
2024/03/15	110.7	34.60	595	34.59	34.63	-484.3	16,098	-3.01%	大買/大賣/鉅額交易
2024/03/14	99.9	34.86	2	34.86	34.83	97.9	15,874	0.62%
2024/03/13	56.1	34.90	51	34.91	34.91	5.1	15,916	0.03%
2024/03/12	69.7	35.02	9.5	35.02	35.03	60.2	16,038	0.38%
2024/03/11	46.7	35.06	95.8	35.04	35.08	-49.1	16,221	-0.30%
2024/03/08	35.1	34.97	3.5	34.97	34.99	31.6	16,377	0.19%
2024/03/07	46.2	34.95	37.3	34.96	34.95	8.9	16,520	0.05%
2024/03/06	13.1	34.77	585.1	34.72	34.78	-572	16,585	-3.45%	大賣/鉅額交易
2024/03/05	21.2	34.53	1	34.53	34.55	20.2	16,700	0.12%
2024/03/04	213	34.56	60	34.60	34.54	153	16,838	0.91%	大買/鉅額交易
2024/03/01	161	34.48	1	34.50	34.49	160	16,834	0.95%	大買/鉅額交易
2024/02/29	89.9	34.57	4	34.57	34.53	85.9	16,860	0.51%
2024/02/27	26.5	34.56	6.3	34.53	34.64	20.2	16,891	0.12%
2024/02/26	41.4	34.77	24	34.78	34.79	17.4	16,889	0.10%
2024/02/23	88.5	34.37	5	34.37	34.39	83.5	16,910	0.49%
2024/02/22	268.9	34.26	4.5	34.30	34.28	264.4	17,058	1.55%	大買/鉅額交易
2024/02/21	90.6	34.27	9.1	34.27	34.30	81.5	17,105	0.48%
2024/02/20	78.7	34.18	5.5	34.22	34.22	73.2	17,112	0.43%
2024/02/19	121.1	34.22	18	34.20	34.22	103.1	17,138	0.60%	大買/鉅額交易
2024/02/16	106.5	34.27	3.6	34.29	34.27	102.9	17,125	0.60%	大買/鉅額交易
2024/02/15	441.8	34.28	52.9	34.28	34.34	388.9	16,957	2.29%	大買/鉅額交易
2024/02/05	216.2	34.98	2.1	35.00	34.98	214.2	16,275	1.32%	大買/鉅額交易
2024/02/02	113.8	35.28	69.5	35.30	35.30	44.3	16,209	0.27%	大買/
2024/02/01	48.2	35.26	115.1	35.22	35.27	-66.9	16,170	-0.41%	大賣/
2024/01/31	30.3	35.05	19.5	35.05	35.12	10.8	16,106	0.07%
2024/01/30	21	34.79	23.1	34.83	34.91	-2.1	16,032	-0.01%
2024/01/29	60.4	34.67	1.2	34.71	34.67	59.2	16,046	0.37%
2024/01/26	37.1	34.76	1.2	34.75	34.77	35.9	16,043	0.22%
2024/01/25	140.8	34.43	4.1	34.45	34.53	136.8	16,319	0.84%	大買/鉅額交易
2024/01/24	75.9	34.62	0	0.00	34.67	75.9	16,313	0.47%
2024/01/23	106.5	34.81	3	34.81	34.87	103.5	16,381	0.63%	大買/鉅額交易
2024/01/22	21.6	34.80	91.8	34.80	34.86	-70.2	16,422	-0.43%
2024/01/19	343.1	34.70	2.3	34.69	34.62	340.7	16,438	2.07%	大買/鉅額交易
2024/01/18	24.2	35.06	28	35.05	35.07	-3.8	16,335	-0.02%
2024/01/17	132.5	35.05	7	35.06	35.07	125.5	16,468	0.76%	大買/鉅額交易
2024/01/16	44.9	35.25	97.3	35.27	35.36	-52.5	16,417	-0.32%
2024/01/15	84.3	35.35	0.2	35.22	35.40	84.1	16,704	0.50%
2024/01/12	70.2	35.15	37.3	35.11	35.11	32.9	16,819	0.20%
2024/01/11	36.5	34.94	10.7	34.91	34.93	25.8	17,138	0.15%
2024/01/10	27.8	34.84	24	34.84	34.85	3.8	17,284	0.02%
2024/01/09	25.2	34.57	10.2	34.65	34.67	15	17,425	0.09%
2024/01/08	340.6	34.22	101	34.23	34.18	239.6	17,308	1.38%	大買/大賣/鉅額交易
2024/01/05	284.1	34.52	112	34.49	34.48	172.1	17,274	1.00%	大買/大賣/鉅額交易
2024/01/04	135.3	34.88	0	0.00	34.82	135.3	17,171	0.79%	大買/鉅額交易
2024/01/03	113.6	34.94	2.5	34.96	34.93	111.1	17,220	0.65%	大買/鉅額交易
2024/01/02	185.8	35.04	96.1	35.06	35.03	89.7	17,252	0.52%	大買/
2023/12/29	105.2	35.31	99	35.30	35.33	6.2	17,155	0.04%	大買/
2023/12/28	155.3	35.46	226	35.46	35.40	-70.7	17,404	-0.41%	大買/大賣/
2023/12/27	196.1	35.28	28	35.28	35.29	168.1	17,516	0.96%	大買/鉅額交易
2023/12/26	71.2	35.35	18	35.37	35.33	53.2	17,583	0.30%
2023/12/25	247.4	35.36	84.7	35.33	35.31	162.7	17,668	0.92%	大買/鉅額交易
2023/12/22	133.1	35.46	313.3	35.47	35.46	-180.2	17,648	-1.02%	大買/大賣/鉅額交易
2023/12/21	13.8	35.84	204.7	35.85	35.83	-190.9	17,570	-1.09%	大賣/鉅額交易
2023/12/20	228.9	35.84	814.4	35.83	35.83	-585.5	17,526	-3.34%	大買/大賣/鉅額交易
2023/12/19	55.4	35.82	161.8	35.81	35.81	-106.3	17,791	-0.60%	大賣/鉅額交易
2023/12/18	293.4	36.04	136	35.98	36.07	157.4	17,593	0.89%	大買/大賣/鉅額交易
2023/12/15	295.6	36.30	36.3	36.28	36.30	259.3	17,331	1.50%	大買/鉅額交易
2023/12/14	750.8	35.79	460.8	35.80	35.81	290	16,815	1.72%	大買/大賣/鉅額交易
2023/12/13	412.6	35.11	14.4	35.11	35.12	398.3	16,767	2.38%	大買/鉅額交易
2023/12/12	211.2	34.86	1.5	34.92	34.94	209.7	16,782	1.25%	大買/鉅額交易
2023/12/11	158.6	34.88	7	34.91	34.92	151.5	16,629	0.91%	大買/鉅額交易
2023/12/08	188.7	34.90	39	34.93	34.94	149.7	16,583	0.90%	大買/鉅額交易
2023/12/07	504.9	35.23	67	35.23	35.06	438	16,407	2.67%	大買/鉅額交易
2023/12/06	195.1	34.86	31.6	34.86	34.83	163.4	16,224	1.01%	大買/鉅額交易
2023/12/05	149.6	34.41	18.9	34.40	34.44	130.6	15,958	0.82%	大買/鉅額交易
2023/12/04	100.1	34.27	118.5	34.25	34.28	-18.3	15,727	-0.12%	大賣/
2023/12/01	57.2	33.77	15.2	33.82	33.87	42	15,607	0.27%
2023/11/30	86.7	33.87	28.1	33.89	33.82	58.6	15,532	0.38%
2023/11/29	51.1	33.54	0.3	33.53	33.56	50.8	15,517	0.33%
2023/11/28	24.2	33.44	159.2	33.43	33.45	-135.1	15,279	-0.88%	大賣/鉅額交易
2023/11/27	88.8	33.21	7	33.19	33.19	81.8	15,137	0.54%
2023/11/24	238.6	33.33	0	0.00	33.34	238.6	15,046	1.59%	大買/鉅額交易
2023/11/22	36.8	33.08	4	33.07	33.08	32.8	14,765	0.22%
2023/11/21	89.1	33.16	11.3	33.19	33.22	77.8	14,615	0.53%
2023/11/20	138.1	33.07	16.9	33.09	33.00	121.2	14,565	0.83%	大買/鉅額交易
2023/11/17	58.7	33.14	26.8	33.16	33.08	31.9	14,541	0.22%
2023/11/16	103.7	33.04	20.1	33.01	33.00	83.6	14,590	0.57%	大買/
2023/11/15	37.4	33.31	29.3	33.31	33.27	8.1	14,650	0.06%
2023/11/14	90.7	32.70	5.5	32.69	32.74	85.2	14,669	0.58%
2023/11/13	114.3	32.56	2	32.59	32.57	112.3	15,005	0.75%	大買/鉅額交易
2023/11/10	89	32.54	3	32.50	32.59	86	15,222	0.56%
2023/11/09	68.7	33.01	244.8	33.03	33.00	-176.2	15,241	-1.16%	大賣/鉅額交易
2023/11/08	48	32.52	6.1	32.53	32.54	41.9	15,260	0.27%
2023/11/07	57.8	32.17	0	0.00	32.17	57.8	15,480	0.37%
2023/11/06	127.4	32.29	222.3	32.29	32.27	-94.9	15,510	-0.61%	大買/大賣/
2023/11/03	293.4	32.27	43.5	32.27	32.27	249.9	15,549	1.61%	大買/鉅額交易
2023/11/02	58.5	31.76	143.3	31.75	31.76	-84.7	15,547	-0.54%	大賣/
2023/11/01	106	31.02	0	31.09	31.03	106	15,394	0.69%	大買/鉅額交易
2023/10/31	74.6	31.12	53	31.10	31.13	21.6	15,724	0.14%
2023/10/30	165.5	31.16	6	31.15	31.15	159.5	15,814	1.01%	大買/鉅額交易
2023/10/27	26	31.34	1.1	31.31	31.32	24.9	15,770	0.16%
2023/10/26	67.9	30.96	15.3	30.99	30.96	52.6	15,740	0.33%
2023/10/25	221.7	31.45	29	31.42	31.42	192.7	15,937	1.21%	大買/鉅額交易
2023/10/24	124.8	31.17	6.7	31.18	31.20	118.1	15,842	0.75%	大買/鉅額交易
2023/10/23	370.8	30.60	16	30.62	30.61	354.8	15,812	2.24%	大買/鉅額交易
2023/10/20	155.2	30.88	3	30.91	30.89	152.2	15,458	0.98%	大買/鉅額交易
2023/10/19	329.7	31.19	12	31.21	31.11	317.7	15,270	2.08%	大買/鉅額交易
2023/10/18	125	31.63	1	31.58	31.62	124	14,807	0.84%	大買/鉅額交易
2023/10/17	136.3	31.87	10	31.79	31.80	126.3	14,646	0.86%	大買/鉅額交易
2023/10/16	67.9	32.21	1	32.23	32.20	66.9	14,421	0.46%
2023/10/13	97.5	32.03	2.2	32.06	32.10	95.3	14,366	0.66%
2023/10/12	122.8	32.52	310	32.56	32.54	-187.2	14,221	-1.32%	大買/大賣/鉅額交易
2023/10/11	145.2	32.08	0	0.00	32.05	145.2	14,152	1.03%	大買/鉅額交易
2023/10/06	158.7	31.68	1.2	31.68	31.65	157.6	14,033	1.12%	大買/鉅額交易
2023/10/05	21.6	31.90	86	31.92	31.90	-64.5	13,910	-0.46%
2023/10/04	361.7	31.44	94.1	31.44	31.44	267.6	13,785	1.94%	大買/鉅額交易
2023/10/03	257.9	32.19	2	32.20	32.18	255.9	13,432	1.91%	大買/鉅額交易
2023/10/02	353.6	32.54	89	32.52	32.50	264.6	13,376	1.98%	大買/鉅額交易
2023/09/28	191	32.72	2	32.73	32.74	189	13,244	1.43%	大買/鉅額交易
2023/09/27	82.3	32.96	0	0.00	32.95	82.3	13,062	0.63%
2023/09/26	160.5	32.99	3	33.00	33.00	157.5	13,061	1.21%	大買/鉅額交易
2023/09/25	140.3	33.36	8	33.40	33.33	132.3	12,921	1.02%	大買/鉅額交易
2023/09/22	301.4	33.26	5.7	33.26	33.22	295.7	13,042	2.27%	大買/鉅額交易
2023/09/21	59.4	33.60	0.6	33.62	33.66	58.9	12,682	0.46%
2023/09/20	38.1	33.65	0	0.00	33.66	38.1	12,648	0.30%
2023/09/19	13.2	33.79	4.1	33.79	33.79	9.1	12,632	0.07%
2023/09/18	331.7	33.62	0.1	33.63	33.60	331.7	12,684	2.61%	大買/鉅額交易
2023/09/15	95.5	34.23	1	34.22	34.27	94.5	12,476	0.76%
2023/09/14	32.9	34.30	7.3	34.30	34.30	25.6	12,337	0.21%
2023/09/13	68.2	34.24	0	0.00	34.22	68.2	12,289	0.56%
2023/09/12	15.4	34.17	0.1	34.20	34.25	15.3	12,341	0.12%
2023/09/11	120.8	34.28	5.3	34.27	34.24	115.5	12,428	0.93%	大買/鉅額交易
2023/09/08	8.1	34.39	5.3	34.39	34.42	2.7	12,362	0.02%
2023/09/07	156.6	34.09	0	0.00	34.08	156.6	12,356	1.27%	大買/鉅額交易
2023/09/06	69.3	34.05	5.1	34.06	34.08	64.2	12,353	0.52%
2023/09/05	47.1	34.28	0	0.00	34.28	47.1	12,289	0.38%
2023/09/04	113.8	34.31	0.3	34.36	34.31	113.5	12,478	0.91%	大買/鉅額交易
2023/09/01	24.1	34.70	4	34.69	34.70	20.1	12,311	0.16%
2023/08/31	21.5	34.67	2.4	34.68	34.71	19.1	12,356	0.15%
2023/08/30	15	34.63	37.8	34.62	34.64	-22.8	12,373	-0.18%
2023/08/29	20.6	34.40	64.4	34.41	34.41	-43.7	12,343	-0.35%
2023/08/28	10	34.26	24	34.20	34.28	-14	12,318	-0.11%
2023/08/25	16.9	34.11	10	34.14	34.07	6.9	12,335	0.06%
2023/08/24	23.6	34.17	50.4	34.22	34.14	-26.8	12,390	-0.22%
2023/08/23	10	33.69	9	33.68	33.68	1	12,357	0.01%
2023/08/22	67.6	33.33	6.1	33.33	33.33	61.5	12,291	0.50%
2023/08/21	278.5	33.52	1	33.55	33.49	277.5	12,365	2.24%	大買/鉅額交易
2023/08/18	69.7	33.62	4	33.61	33.64	65.7	12,254	0.54%
2023/08/17	223.1	33.69	6.1	33.68	33.68	217.1	12,289	1.77%	大買/鉅額交易
2023/08/16	182.4	34.00	1.2	34.01	34.00	181.2	12,137	1.49%	大買/鉅額交易
2023/08/15	238.9	34.15	3	34.19	34.13	235.9	12,085	1.95%	大買/鉅額交易
2023/08/14	234.7	34.18	12	34.17	34.18	222.7	12,130	1.84%	大買/鉅額交易
2023/08/11	283.5	34.26	0	0.00	34.24	283.5	12,273	2.31%	大買/鉅額交易
2023/08/10	84.3	34.48	0	0.00	34.44	84.3	12,316	0.68%
2023/08/09	31.4	34.52	8.1	34.56	34.55	23.3	12,307	0.19%
2023/08/08	1,263.5	34.39	0	0.00	34.44	1,263.5	12,215	10.34%	大買/鉅額交易
2023/08/07	83.4	34.44	1.1	34.43	34.47	82.3	12,215	0.67%
2023/08/04	304	34.31	77	34.37	34.35	227	12,237	1.85%	大買/鉅額交易
2023/08/02	271.1	34.93	7	34.90	34.90	264.1	12,036	2.19%	大買/鉅額交易
2023/08/01	96	35.25	30	35.24	35.28	66	11,963	0.55%
2023/07/31	78.6	35.01	70.5	35.02	35.00	8.1	12,085	0.07%
2023/07/28	245.9	34.86	1.1	34.86	34.91	244.8	12,090	2.02%	大買/鉅額交易
2023/07/27	111	35.15	1	35.15	35.17	110	11,772	0.93%	大買/鉅額交易
2023/07/26	102.6	35.17	2.3	35.19	35.14	100.3	11,931	0.84%	大買/
2023/07/25	43.2	35.26	2	35.28	35.25	41.2	11,915	0.35%
2023/07/24	19.7	35.26	9.1	35.27	35.28	10.6	11,984	0.09%
2023/07/21	14.2	35.05	13	35.06	35.09	1.2	11,941	0.01%
2023/07/20	54.1	35.23	24.3	35.20	35.19	29.9	11,966	0.25%
2023/07/19	14.2	34.99	36.8	34.98	34.98	-22.7	11,985	-0.19%
2023/07/18	7.1	34.71	3.1	34.72	34.73	4.1	11,981	0.03%
2023/07/17	11.3	34.68	16.8	34.71	34.78	-5.5	11,949	-0.05%
2023/07/14	29.1	34.78	7	34.77	34.74	22.1	11,882	0.19%
2023/07/13	14.1	34.81	40	34.82	34.69	-25.9	12,002	-0.22%
2023/07/12	18	34.60	1	34.62	34.54	17	11,990	0.14%
2023/07/11	24.6	34.42	35	34.43	34.42	-10.5	11,973	-0.09%
2023/07/10	163.4	34.21	1	34.22	34.21	162.4	11,965	1.36%	大買/鉅額交易
2023/07/07	79.6	34.33	10.5	34.33	34.33	69.1	11,826	0.58%
2023/07/06	112.3	34.71	53	34.71	34.72	59.3	11,622	0.51%	大買/
2023/07/05	58	35.05	23.3	35.06	35.03	34.7	11,549	0.30%
2023/07/04	26.6	35.07	210	35.07	35.07	-183.4	11,540	-1.59%	大賣/鉅額交易
2023/07/03	9.4	34.98	200.1	34.95	35.00	-190.7	11,542	-1.65%	大賣/鉅額交易
2023/06/30	60.4	34.64	1.1	34.64	34.66	59.2	11,450	0.52%
2023/06/29	11.2	34.89	118.1	34.92	34.87	-106.9	11,301	-0.95%	大賣/鉅額交易
2023/06/28	144.7	34.67	4.1	34.68	34.72	140.6	11,305	1.24%	大買/鉅額交易
2023/06/27	43.4	34.74	144	34.83	34.71	-100.6	11,437	-0.88%	大賣/
2023/06/26	31.3	34.81	26.3	34.82	34.81	5	11,457	0.04%
2023/06/21	189	34.74	38.1	34.72	34.73	151	11,436	1.32%	大買/鉅額交易
2023/06/20	88.6	34.32	12.1	34.36	34.41	76.5	11,312	0.68%
2023/06/19	18.3	34.43	5.4	34.43	34.44	12.9	11,250	0.12%
2023/06/16	50.4	34.28	4.6	34.31	34.29	45.9	11,209	0.41%
2023/06/15	41	34.49	2.5	34.46	34.48	38.5	11,065	0.35%
2023/06/14	75.1	34.39	15.2	34.40	34.42	59.9	10,856	0.55%
2023/06/13	29.6	34.50	15	34.50	34.50	14.6	10,769	0.14%
2023/06/12	32.3	34.41	13	34.42	34.40	19.3	10,778	0.18%
2023/06/09	17.1	34.36	13.3	34.34	34.38	3.8	10,842	0.04%
2023/06/08	245.2	34.19	2.1	34.18	34.17	243.1	10,844	2.24%	大買/鉅額交易
2023/06/07	11	34.62	113.1	34.62	34.66	-102.1	10,582	-0.96%	大賣/鉅額交易
2023/06/06	87.3	34.39	4	34.40	34.39	83.3	10,569	0.79%
2023/06/05	85	34.44	1.8	34.45	34.44	83.1	10,515	0.79%
2023/06/02	22.9	34.62	81	34.62	34.62	-58.1	10,446	-0.56%
2023/06/01	29.3	34.50	103.7	34.44	34.47	-74.3	10,419	-0.71%	大賣/
2023/05/31	13.2	34.33	40	34.36	34.46	-26.8	10,527	-0.25%
2023/05/30	30.8	34.11	4.3	34.09	34.12	26.6	10,607	0.25%
2023/05/29	62.3	34.01	7.1	33.97	34.00	55.2	10,556	0.52%
2023/05/26	63.5	33.82	0	0.00	33.85	63.5	10,456	0.61%
2023/05/25	123.4	33.87	9	33.87	33.85	114.4	10,450	1.09%	大買/鉅額交易
2023/05/24	61.2	34.04	11.1	34.08	34.03	50.1	10,361	0.48%
2023/05/23	96.6	33.80	0.3	33.82	33.85	96.3	10,256	0.94%
2023/05/22	100.4	33.90	2.4	33.92	33.91	98	10,081	0.97%
2023/05/19	180.2	34.01	0.1	34.03	34.04	180.2	10,002	1.80%	大買/鉅額交易
2023/05/18	122	34.23	16	34.23	34.24	106	9,779	1.08%	大買/鉅額交易
2023/05/17	226.1	34.26	3	34.26	34.28	223.1	9,533	2.34%	大買/鉅額交易
2023/05/16	411.6	34.47	0	0.00	34.48	411.6	9,169	4.49%	大買/鉅額交易
2023/05/15	168.1	34.81	18	34.81	34.77	150.1	8,848	1.70%	大買/鉅額交易
2023/05/12	39.2	35.03	24	35.03	35.03	15.2	8,773	0.17%
2023/05/11	108.4	34.68	20.5	34.68	34.70	87.9	8,702	1.01%	大買/
2023/05/10	124.2	34.47	0	0.00	34.46	124.2	8,605	1.44%	大買/鉅額交易
2023/05/09	128.9	34.52	8	34.52	34.52	120.9	8,438	1.43%	大買/鉅額交易
2023/05/08	187.7	34.88	0	0.00	34.88	187.7	8,161	2.30%	大買/鉅額交易
2023/05/05	137.6	34.94	3	34.97	34.93	134.6	7,958	1.69%	大買/鉅額交易
2023/05/04	64	35.21	12	35.21	35.23	52	7,769	0.67%
2023/05/03	13.2	35.23	7	35.22	35.21	6.2	7,662	0.08%
2023/05/02	156.5	34.98	0	0.00	34.95	156.5	7,619	2.05%	大買/鉅額交易
2023/04/28	104	35.19	4	35.19	35.29	100	7,318	1.37%	大買/
2023/04/27	169.9	35.43	7	35.45	35.34	162.9	7,228	2.25%	大買/鉅額交易
2023/04/26	33.4	35.63	16	35.64	35.64	17.4	7,108	0.24%
2023/04/25	21.8	35.40	83.6	35.40	35.45	-61.8	7,051	-0.88%
2023/04/24	36.4	35.00	1	35.00	35.02	35.4	6,968	0.51%
2023/04/21	45.1	35.02	3	35.07	35.06	42.1	6,885	0.61%
2023/04/20	58.4	34.86	3.3	34.87	34.87	55.1	6,831	0.81%
2023/04/19	78.4	34.87	13	34.85	34.87	65.4	6,847	0.95%
2023/04/18	243.5	34.73	0	0.00	34.71	243.5	6,815	3.57%	大買/鉅額交易
2023/04/17	59.1	35.04	0	0.00	35.04	59.1	6,617	0.89%
2023/04/14	44.2	35.18	0	0.00	35.18	44.2	6,483	0.68%
2023/04/13	42	35.35	1.2	35.35	35.35	40.8	6,409	0.64%
2023/04/12	14.2	35.43	3	35.43	35.44	11.2	6,311	0.18%
2023/04/11	18.1	35.37	0	0.00	35.38	18.1	6,326	0.29%
2023/04/10	52.8	35.43	4	35.47	35.45	48.8	6,347	0.77%
2023/04/07	21.3	35.60	18.5	35.65	35.57	2.8	6,258	0.05%
2023/04/06	13.2	35.56	54.5	35.51	35.58	-41.3	6,208	-0.66%
2023/03/31	1.1	34.54	0.1	34.57	34.56	1	6,105	0.02%
2023/03/30	2.1	34.36	11	34.36	34.36	-8.9	6,055	-0.15%
2023/03/29	40.7	34.10	17	34.09	34.19	23.7	6,048	0.39%
2023/03/28	79	34.25	1.1	34.25	34.21	77.9	6,039	1.29%
2023/03/27	23.1	34.73	8	34.73	34.71	15.1	5,858	0.26%
2023/03/24	28.6	34.52	0	0.00	34.54	28.6	5,768	0.50%
2023/03/23	28	34.58	0.1	34.61	34.57	28	5,721	0.49%
2023/03/22	50.3	34.49	3	34.47	34.51	47.3	5,631	0.84%
2023/03/21	19.1	34.50	8	34.50	34.52	11.1	5,605	0.20%
2023/03/20	34.4	34.40	7	34.51	34.50	27.4	5,571	0.49%
2023/03/17	33.1	34.33	46.1	34.34	34.41	-13	5,482	-0.24%
2023/03/16	5.9	34.36	383	34.28	34.36	-377.1	5,467	-6.90%	大賣/鉅額交易
2023/03/15	198.1	34.41	0	0.00	34.42	198.1	5,402	3.67%	大買/鉅額交易
2023/03/14	297.3	34.54	2.1	34.51	34.54	295.2	5,308	5.56%	大買/鉅額交易
2023/03/13	34.4	34.70	31.2	34.70	34.60	3.2	5,172	0.06%
2023/03/10	10.1	34.56	119.6	34.53	34.62	-109.5	5,027	-2.18%	大賣/鉅額交易
2023/03/09	149.9	34.20	13	34.26	34.20	136.9	4,965	2.76%	大買/鉅額交易
2023/03/08	7	34.26	15.5	34.27	34.28	-8.5	4,864	-0.18%
2023/03/07	11.1	34.24	52	34.24	34.27	-40.9	4,801	-0.85%
2023/03/06	69	34.25	4.3	34.16	34.28	64.7	4,746	1.36%
2023/03/03	70.4	33.57	3	33.57	33.63	67.4	4,629	1.46%
2023/03/02	57.5	33.64	4	33.65	33.65	53.5	4,470	1.20%
2023/03/01	82.3	33.92	5.3	33.95	33.91	77	4,314	1.78%
2023/02/24	55	34.06	34	33.98	34.09	21	4,221	0.50%
2023/02/23	47.7	33.76	62	33.74	33.71	-14.3	4,151	-0.34%
2023/02/22	106.7	33.79	0	0.00	33.79	106.7	4,010	2.66%	大買/鉅額交易
2023/02/21	37	34.12	0	0.00	34.14	37	3,824	0.97%
2023/02/20	21.4	34.14	0	0.00	34.15	21.4	3,735	0.57%
2023/02/17	79.7	34.00	3	34.05	34.06	76.7	3,637	2.11%
2023/02/16	114	34.50	7.5	34.48	34.47	106.5	3,403	3.13%	大買/鉅額交易
2023/02/15	2	34.70	0	0.00	34.76	2	3,297	0.06%
2023/02/14	13.1	34.58	0.1	34.61	34.62	13	3,278	0.40%
2023/02/13	71.4	34.37	0	34.41	34.39	71.3	3,256	2.19%
2023/02/10	50.6	34.73	2.8	34.72	34.72	47.7	3,155	1.51%
2023/02/09	50.8	35.05	0	0.00	35.02	50.8	3,034	1.67%
2023/02/08	74.1	35.07	2	35.06	35.08	72.1	2,973	2.43%
2023/02/07	19.3	35.31	0	0.00	35.32	19.3	2,886	0.67%
2023/02/06	22.5	35.47	0	0.00	35.47	22.5	2,831	0.79%
2023/02/03	36.1	35.84	2	35.85	35.85	34.1	2,752	1.24%
2023/02/02	32	35.60	1	35.71	35.58	31	2,702	1.15%
2023/02/01	15.1	35.44	15	35.38	35.45	0.1	2,640	0.00%
2023/01/31	25.2	35.35	1	35.31	35.31	24.2	2,603	0.93%
2023/01/30	42	35.73	0	0.00	35.74	42	2,511	1.67%
2023/01/17	22.5	35.72	0	0.00	35.71	22.5	2,435	0.93%
2023/01/16	60.1	35.84	2	35.83	35.81	58.1	2,378	2.44%
2023/01/13	2	35.95	10	35.97	35.99	-8	2,314	-0.35%
2023/01/12	1.1	35.46	5	35.44	35.66	-3.9	2,271	-0.17%
2023/01/11	9.5	35.14	0	0.00	35.16	9.5	2,239	0.42%
2023/01/10	1.1	35.34	25	35.34	35.38	-23.9	2,204	-1.08%
2023/01/09	7.6	35.10	10	35.07	35.09	-2.4	2,157	-0.11%
2023/01/06	4.3	34.62	1	34.62	34.63	3.3	2,081	0.16%
2023/01/05	14.2	34.56	4	34.58	34.53	10.2	2,033	0.50%
2023/01/04	34.2	34.25	7.2	34.43	34.46	27	1,965	1.37%
2023/01/03	3.3	34.05	1	34.03	34.04	2.3	1,956	0.12%
2022/12/30	6.2	34.15	36.4	34.16	34.14	-30.2	1,899	-1.59%
2022/12/29	55.2	33.97	31.5	34.01	33.96	23.7	1,865	1.27%
2022/12/28	44.3	34.19	5.1	34.12	34.12	39.2	1,800	2.18%
2022/12/27	5.1	34.82	0	0.00	34.81	5.1	1,702	0.30%
2022/12/26	2	34.87	5	34.90	34.89	-3	1,670	-0.18%
2022/12/23	4	34.94	0.1	35.00	34.95	3.9	1,649	0.24%
2022/12/22	37.1	35.02	3	35.02	35.01	34.1	1,618	2.11%
2022/12/21	13	34.70	3	34.72	34.71	10	1,623	0.62%
2022/12/20	17.2	35.37	22.4	34.99	35.03	-5.2	1,560	-0.33%
2022/12/19	13.3	36.00	2.9	36.03	36.01	10.4	1,463	0.71%
2022/12/16	6	36.28	0	0.00	36.24	6	1,467	0.41%
2022/12/15	13.3	36.60	0	36.66	36.65	13.2	1,434	0.92%
2022/12/14	12	36.68	0	0.00	36.69	12	1,391	0.86%
2022/12/13	71.1	36.58	11	36.53	36.50	60.1	1,347	4.46%
2022/12/12	37	36.59	1.2	36.63	36.70	35.8	1,301	2.75%
2022/12/09	17	37.19	5	37.14	37.20	12	1,261	0.95%
2022/12/08	4.8	36.96	1.1	36.99	36.96	3.7	1,241	0.30%
2022/12/07	43.2	36.41	7	36.41	36.38	36.2	1,210	2.99%
2022/12/06	1	36.01	2	35.93	36.01	-1	1,178	-0.08%
2022/12/05	7	35.98	8	35.97	36.01	-1	1,156	-0.09%
2022/12/02	9	35.65	1	35.61	35.61	8	1,120	0.71%
2022/12/01	15	35.13	6	35.07	35.07	9	1,118	0.80%
2022/11/30	3	35.02	0	0.00	35.03	3	1,082	0.28%
2022/11/29	3.1	35.53	0	0.00	35.38	3.1	1,062	0.29%
2022/11/28	1	35.88	0	0.00	35.96	1	1,058	0.09%
2022/11/24	1	35.58	0	0.00	35.56	1	1,053	0.09%
2022/11/23	1	35.07	0	0.00	35.19	1	1,011	0.10%
2022/11/22	0.1	34.80	2	34.73	34.72	-1.9	1,001	-0.19%
2022/11/21	0	0.00	9	34.52	34.73	-9	986	-0.91%
2022/11/17	11	34.50	10	34.52	34.54	1	963	0.10%
2022/11/15	13.5	33.30	0	0.00	33.33	13.5	944	1.43%
2022/11/14	8	33.24	0	0.00	33.16	8	945	0.85%
2022/11/10	0.5	32.84	0	0.00	32.70	0.5	917	0.05%
2022/11/09	2.2	32.95	0	0.00	32.90	2.2	897	0.24%
2022/11/08	2.5	32.91	0	0.00	32.83	2.5	892	0.28%
2022/11/07	1.1	33.22	0	0.00	33.22	1.1	878	0.13%
2022/11/04	5	33.40	0	0.00	33.34	5	870	0.58%
2022/11/03	5	33.58	0	0.00	33.57	5	858	0.58%
2022/11/02	1	33.71	0	0.00	33.66	1	848	0.12%
2022/10/31	2	33.41	0	0.00	33.46	2	813	0.25%
2022/10/27	20	33.28	0	0.00	33.19	20	813	2.46%
2022/10/26	20	33.01	0	0.00	33.05	20	831	2.40%
2022/10/25	0.1	32.44	0.3	32.40	32.42	-0.2	837	-0.02%
2022/10/24	15.1	32.28	0	0.00	32.39	15.1	840	1.79%
2022/10/21	39.2	32.48	0	0.00	32.44	39.2	844	4.64%
2022/10/20	14.3	32.87	0	0.00	32.89	14.3	830	1.72%
2022/10/19	1.1	33.34	0	0.00	33.35	1.1	818	0.13%
2022/10/18	0.1	33.30	0	0.00	33.31	0.1	797	0.01%
2022/10/17	7.8	33.24	0	0.00	33.22	7.8	780	1.00%
2022/10/14	0	33.50	0	0.00	33.55	0	775	0.00%
2022/10/13	0.3	33.46	0	0.00	33.38	0.3	755	0.04%
2022/10/12	11.5	33.52	0	0.00	33.49	11.5	751	1.53%
2022/10/11	14.9	33.74	0	0.00	33.55	14.9	738	2.02%
2022/10/07	0	34.49	0	0.00	34.37	0	692	0.01%
2022/10/06	9	34.40	0	0.00	34.40	9	684	1.31%
2022/10/05	9	34.79	0	0.00	34.73	9	675	1.33%
2022/10/04	3.5	34.71	0	0.00	34.80	3.5	668	0.52%
2022/10/03	10.1	34.03	0	0.00	34.18	10.1	662	1.52%
2022/09/30	2.1	33.84	0	0.00	33.88	2.1	658	0.32%
2022/09/29	60	34.20	10	34.16	34.14	50	656	7.62%
2022/09/28	80.9	33.88	0	0.00	33.83	80.9	653	12.38%
2022/09/27	70.4	34.81	0	0.00	34.77	70.4	618	11.39%
2022/09/26	60.2	35.36	0	0.00	35.19	60.2	591	10.18%
2022/09/23	5.3	35.37	0	0.00	35.35	5.3	590	0.90%
2022/09/21	0.3	35.67	0	0.00	35.66	0.3	535	0.06%
2022/09/20	0.1	35.95	0	0.00	35.91	0.1	522	0.01%
2022/09/19	0.1	36.46	0	0.00	36.26	0.1	520	0.02%
2022/09/16	0.1	36.40	0	0.00	36.41	0.1	516	0.02%
2022/09/14	10	36.04	0	36.03	36.07	10	540	1.85%
2022/09/13	0	0.00	15	36.08	36.11	-15	537	-2.79%
2022/09/12	15.3	36.06	0	0.00	36.03	15.3	535	2.85%
2022/09/08	0	35.99	1	36.21	36.30	-1	526	-0.18%
2022/09/07	19.4	35.63	0	0.00	35.72	19.4	526	3.69%
2022/09/06	5	36.27	0	0.00	36.22	5	526	0.95%
2022/09/05	0	36.58	0	0.00	36.40	0	533	0.01%
2022/09/02	0.3	36.22	0	0.00	36.13	0.3	546	0.05%
2022/09/01	2.1	36.32	0.3	36.48	36.38	1.8	531	0.34%
2022/08/29	1.1	37.00	0	0.00	36.94	1.1	511	0.21%
2022/08/25	6.1	36.65	0	0.00	36.60	6.1	503	1.22%
2022/08/24	1	36.73	0	0.00	36.88	1	489	0.20%
2022/08/23	0.1	36.79	9	36.70	36.76	-8.9	493	-1.80%
2022/08/22	1.5	36.88	5	36.86	36.89	-3.5	489	-0.71%
2022/08/19	0	37.50	0	0.00	37.38	0	477	0.01%
2022/08/18	6	37.50	0	0.00	37.51	6	475	1.26%
2022/08/16	0	0.00	0.1	37.95	37.96	-0.1	482	-0.02%
2022/08/15	0	37.84	0	0.00	37.81	0	494	0.01%
2022/08/12	3.1	37.46	0	0.00	37.44	3.1	497	0.62%
2022/08/11	5	37.84	0.3	37.84	37.89	4.7	508	0.93%
2022/08/08	1.1	37.66	0	0.00	37.65	1.1	539	0.21%
2022/08/05	0	0.00	1	38.21	38.20	-1	543	-0.18%
2022/08/03	2	38.08	0	0.00	38.14	2	543	0.37%
2022/08/02	3.4	38.61	1	38.58	38.62	2.4	539	0.44%
2022/08/01	5.4	38.14	0	0.00	38.06	5.4	525	1.03%
2022/07/28	10	37.77	0	0.00	37.62	10	537	1.86%
2022/07/25	1	37.92	0	0.00	37.90	1	536	0.19%
2022/07/22	2.2	37.46	2	37.51	37.53	0.2	536	0.04%
2022/07/19	1	36.87	0	0.00	36.83	1	552	0.18%
2022/07/18	0	37.09	14	37.12	37.12	-14	564	-2.48%
2022/07/14	2	36.75	0	0.00	36.68	2	581	0.34%
2022/07/13	4	36.39	0	0.00	36.42	4	587	0.68%
2022/07/12	0	0.00	5	36.35	36.36	-5	595	-0.84%
2022/07/11	0	36.00	0	0.00	35.96	0	593	0.01%
2022/07/07	0	0.00	3	36.13	36.07	-3	607	-0.49%
2022/07/06	0	0.00	5	36.27	36.28	-5	607	-0.82%
2022/07/05	1	35.80	0	0.00	35.81	1	615	0.16%
2022/07/04	2.1	36.11	10	36.08	36.04	-8	617	-1.29%
2022/07/01	15	35.78	0	0.00	35.78	15	621	2.41%
2022/06/30	0.1	35.42	0	0.00	35.45	0.1	615	0.01%
2022/06/29	0	35.20	0	0.00	35.40	0	613	0.01%
2022/06/27	1.2	35.41	0	0.00	35.31	1.2	610	0.20%
2022/06/24	2	35.54	0	0.00	35.56	2	608	0.33%
2022/06/23	1	35.37	0	0.00	35.32	1	609	0.16%
2022/06/22	1.1	35.00	0	0.00	35.02	1.1	602	0.19%
2022/06/21	1.1	35.33	0	0.00	35.35	1.1	577	0.19%
2022/06/20	0.1	35.50	0	0.00	35.42	0.1	573	0.01%
2022/06/17	0.2	35.50	0	0.00	35.35	0.2	574	0.03%
2022/06/16	1.2	35.54	0	0.00	35.63	1.2	572	0.21%
2022/06/15	9	35.30	0	0.00	35.05	9	570	1.57%
2022/06/14	4.8	35.61	0	0.00	35.61	4.8	553	0.87%
2022/06/13	3.3	36.33	0	0.00	36.25	3.3	535	0.61%
2022/06/10	5.3	36.68	0	0.00	36.68	5.3	523	1.00%
2022/06/09	0.1	36.90	0	0.00	36.85	0.1	515	0.02%
2022/06/07	3.5	36.81	0	0.00	36.79	3.5	513	0.69%
2022/06/06	1.2	37.23	0	0.00	37.24	1.2	506	0.23%
2022/06/02	3.2	37.35	0	0.00	37.42	3.2	510	0.62%
2022/05/31	1.3	37.17	0	0.00	37.12	1.3	514	0.25%
2022/05/30	0.2	37.69	0	0.00	37.52	0.2	510	0.03%
2022/05/27	1	37.56	0	0.00	37.58	1	509	0.20%
2022/05/26	1	37.36	0	0.00	37.60	1	508	0.20%
2022/05/24	0.1	36.50	0	0.00	36.47	0.1	485	0.02%
2022/05/23	7	36.60	0	0.00	36.56	7	467	1.50%
2022/05/20	10	36.37	0	0.00	36.44	10	454	2.20%
2022/05/19	0	0.00	1	36.22	36.22	-1	439	-0.23%
2022/05/18	1.3	36.03	0	0.00	36.05	1.3	427	0.30%
2022/05/16	1.3	36.39	0	0.00	36.56	1.3	422	0.30%
2022/05/13	0.3	37.02	1	36.87	36.78	-0.7	406	-0.18%
2022/05/12	0	0.00	0.3	36.90	36.86	-0.3	401	-0.07%
2022/05/11	0	36.30	0.1	36.38	36.42	-0.1	410	-0.02%
2022/05/10	0.4	36.20	0.3	36.22	36.14	0.1	410	0.03%
2022/05/09	4.4	35.97	0	0.00	35.91	4.4	409	1.07%
2022/05/06	1.4	36.35	0	0.00	36.41	1.4	403	0.35%
2022/05/04	1.2	36.70	0	0.00	36.79	1.2	401	0.30%
2022/05/03	2.7	36.67	0	0.00	36.59	2.7	399	0.68%
2022/04/29	0.1	37.40	0	0.00	37.36	0.1	397	0.01%
2022/04/28	0.1	37.38	0	0.00	37.42	0.1	403	0.01%
2022/04/25	0.2	37.13	0	0.00	37.17	0.2	398	0.05%
2022/04/22	4.4	37.08	0	0.00	37.03	4.4	400	1.09%
2022/04/21	2	37.60	0	0.00	37.58	2	387	0.52%
2022/04/20	6	37.05	0	0.00	37.00	6	386	1.54%
2022/04/19	2.4	37.50	0	0.00	37.48	2.4	369	0.65%
2022/04/18	4.6	37.82	1	37.80	37.80	3.6	362	0.99%
2022/04/13	2.1	38.26	0	0.00	38.22	2.1	377	0.54%
2022/04/12	0.7	38.53	0	0.00	38.42	0.7	371	0.17%
2022/04/11	1.3	38.82	0	0.00	38.95	1.3	373	0.36%
2022/04/06	1.2	39.61	0	0.00	39.46	1.2	361	0.33%
2022/03/31	1	40.17	0	0.00	40.15	1	352	0.28%
2022/03/28	2.3	39.32	0	0.00	39.32	2.3	344	0.67%
2022/03/23	0.1	39.01	0	0.00	38.90	0.1	340	0.04%
2022/03/22	0.2	39.18	0	0.00	39.18	0.2	338	0.06%
2022/03/21	0.1	39.70	0	0.00	39.74	0.1	334	0.03%
2022/03/15	1.3	38.99	0	38.77	38.64	1.3	330	0.40%
2022/03/14	1.2	39.23	0	0.00	39.15	1.2	325	0.38%
2022/03/11	1.3	39.39	0	0.00	39.28	1.3	323	0.39%
2022/03/10	0.3	39.70	0	0.00	39.59	0.3	325	0.08%
2022/03/09	0.2	39.69	0	0.00	39.70	0.2	321	0.05%
2022/03/08	2.1	39.97	0	0.00	39.87	2.1	318	0.66%
2022/03/07	0	0.00	5	40.59	40.60	-5	312	-1.60%
2022/03/03	1	40.13	0	0.00	40.09	1	309	0.32%
2022/02/25	2.1	39.49	0	0.00	39.58	2.1	306	0.69%
2022/02/24	2	39.55	0	0.00	39.75	2	304	0.66%
2022/02/23	1	39.82	0	0.00	39.83	1	298	0.33%
2022/02/21	2.2	39.86	0	0.00	39.80	2.2	291	0.74%
2022/02/18	3	39.66	0	0.00	39.64	3	289	1.04%
2022/02/17	3.2	39.56	0	0.00	39.76	3.2	281	1.14%
2022/02/16	8.4	39.73	0	0.00	39.63	8.4	277	3.03%
2022/02/15	0.3	40.25	0	0.00	40.15	0.3	261	0.10%
2022/02/14	0.6	40.40	0	0.00	40.37	0.6	260	0.21%
2022/02/11	3.3	40.39	0	0.00	40.30	3.3	256	1.29%
2022/02/10	1	40.90	0	0.00	40.95	1	243	0.41%
2022/02/08	1.2	40.82	0	0.00	40.78	1.2	248	0.47%
2022/02/07	2.1	41.38	0	0.00	41.17	2.1	243	0.87%
2022/01/26	0.1	41.90	0	0.00	41.87	0.1	233	0.04%
2022/01/25	0.1	42.00	0	0.00	41.95	0.1	228	0.02%
2022/01/24	0.1	42.30	0	0.00	42.12	0.1	228	0.04%
2022/01/21	0.1	42.14	0	0.00	42.08	0.1	221	0.02%
2022/01/20	0.1	41.80	0	0.00	41.78	0.1	215	0.04%
2022/01/19	0.1	41.67	0	0.00	41.62	0.1	206	0.06%
2022/01/18	1.1	41.83	0	0.00	41.94	1.1	203	0.52%
2022/01/17	1	42.05	0	0.00	42.03	1	198	0.52%
2022/01/10	0.2	42.87	0	0.00	42.62	0.2	190	0.08%
2022/01/07	0.1	43.00	0	0.00	43.01	0.1	182	0.03%
2022/01/06	0	43.00	0	0.00	42.85	0	175	0.02%
2022/01/05	1	43.10	0	0.00	43.31	1	156	0.64%
2022/01/04	1.1	43.34	0	0.00	43.30	1.1	155	0.72%
2021/12/30	0	44.08	0	0.00	43.87	0	147	0.02%
2021/12/29	1	44.35	0	0.00	44.33	1	140	0.71%
2021/12/24	1	44.35	0	0.00	44.36	1	140	0.71%
2021/12/22	0	44.20	0	0.00	44.34	0	143	0.03%
2021/12/21	1	44.26	0	0.00	44.35	1	143	0.70%
2021/12/16	1	44.45	0	0.00	44.46	1	146	0.68%
2021/12/13	0.1	44.80	0	0.00	44.68	0.1	146	0.03%
2021/12/09	0	44.79	0	0.00	44.78	0	147	0.02%
2021/12/06	0	0.00	1	45.52	45.50	-1	146	-0.68%
2021/11/29	0	44.80	0	0.00	44.52	0	145	0.02%
2021/11/25	0.1	44.10	0	0.00	44.12	0.1	144	0.03%
2021/11/22	0.1	44.50	0	0.00	44.58	0.1	141	0.04%
2021/11/16	0.1	44.53	0	0.00	44.39	0.1	147	0.07%
2021/11/12	0.1	45.00	0	0.00	45.12	0.1	161	0.03%
2021/11/11	0	45.10	0	0.00	45.09	0	166	0.02%
2021/11/01	0	44.70	0	0.00	44.87	0	172	0.01%
2021/10/29	0	44.78	1	44.72	44.65	-1	170	-0.56%
2021/10/28	2	44.81	0	0.00	44.80	2	171	1.16%
2021/10/27	0	0.00	4	44.27	44.25	-4	171	-2.34%
2021/10/25	0.1	44.00	0	0.00	44.10	0.1	170	0.04%
2021/10/22	0	0.00	1	43.90	43.92	-1	172	-0.58%
2021/10/21	0	0.00	1	43.88	44.00	-1	172	-0.58%
2021/10/20	0	0.00	1	44.12	44.14	-1	172	-0.58%
2021/10/19	0	0.00	1	44.80	44.72	-1	171	-0.58%
2021/10/18	0	44.88	1	44.54	44.55	-1	171	-0.56%
2021/10/15	0	0.00	1	44.82	44.80	-1	172	-0.58%
2021/10/14	0	0.00	1	44.52	44.53	-1	175	-0.57%
2021/10/13	0	0.00	1	44.21	44.21	-1	176	-0.57%
2021/10/12	1.1	43.97	1	43.96	43.96	0.1	177	0.05%
2021/10/08	0	44.20	1	44.01	44.04	-1	177	-0.55%
2021/10/07	0.2	44.30	1	44.22	44.21	-0.8	177	-0.46%
2021/10/06	0	0.00	1	44.05	44.05	-1	177	-0.56%
2021/10/05	0	0.00	1	44.45	44.39	-1	177	-0.56%
2021/10/04	0.1	44.27	1	44.30	44.30	-0.9	178	-0.52%
2021/10/01	0.1	44.50	1	44.25	44.23	-0.9	180	-0.52%
2021/09/30	0	0.00	1	44.50	44.34	-1	182	-0.55%
2021/09/29	0.1	44.50	1	44.23	44.35	-1	182	-0.52%
2021/09/28	0	0.00	1	44.89	44.85	-1	180	-0.55%
2021/09/27	0.1	44.95	1	44.86	44.89	-0.9	181	-0.51%
2021/09/24	0.1	45.03	1	45.02	45.03	-0.9	178	-0.51%
2021/09/23	0	0.00	2	45.61	45.63	-2	178	-1.12%
2021/09/22	0	45.49	1	45.38	45.39	-1	179	-0.54%
2021/09/17	0	0.00	8	45.36	45.41	-8	183	-4.36%
2021/09/16	0.1	45.88	1	45.62	45.61	-0.9	186	-0.50%
2021/09/15	0	0.00	2	45.60	45.58	-2	196	-1.02%
2021/09/14	0	0.00	1	45.45	45.47	-1	197	-0.51%
2021/09/13	0.1	45.30	1	45.33	45.37	-0.9	202	-0.46%
2021/09/10	0	0.00	1	45.49	45.28	-1	210	-0.47%
2021/09/09	0	44.90	1	45.07	45.17	-1	214	-0.45%
2021/09/08	0	0.00	1	44.80	44.89	-1	215	-0.46%
2021/09/07	0	0.00	1	44.92	44.97	-1	216	-0.46%
2021/09/06	0	45.40	1	44.99	45.03	-1	215	-0.45%
2021/09/03	0	0.00	5	45.41	45.43	-5	216	-2.31%
2021/09/02	0	0.00	1	45.34	45.32	-1	219	-0.46%
2021/09/01	0	0.00	1	45.18	45.20	-1	221	-0.45%
2021/08/31	0	0.00	1	45.49	45.47	-1	223	-0.45%
2021/08/30	0	45.34	1	45.40	45.43	-1	224	-0.44%
2021/08/27	0	0.00	1	45.20	45.24	-1	224	-0.44%
2021/08/26	0	0.00	1	45.18	45.20	-1	229	-0.44%
2021/08/25	0	0.00	2	45.40	45.40	-2	231	-0.86%
2021/08/24	0	0.00	1	45.50	45.47	-1	233	-0.43%
2021/08/23	1.1	45.49	0	0.00	45.49	1.1	232	0.46%
2021/08/20	0	0.00	1	45.50	45.56	-1	228	-0.44%
2021/08/19	0	0.00	1	45.28	45.20	-1	225	-0.44%
2021/08/18	1	45.12	0	0.00	45.11	1	218	0.46%
2021/08/09	0.1	45.68	0	0.00	45.03	0.1	205	0.03%
2021/08/02	0	45.86	0	0.00	45.66	0	217	0.01%
2021/07/27	2	45.70	0	0.00	45.61	2	240	0.84%
2021/07/23	0	0.00	1	45.78	45.84	-1	263	-0.38%
2021/07/19	1	45.49	0	0.00	45.48	1	268	0.38%
2021/07/14	2.1	44.92	0	0.00	44.92	2.1	293	0.70%
2021/07/12	2	45.20	0	0.00	45.19	2	304	0.66%
2021/07/05	0.1	44.80	0	0.00	44.74	0.1	327	0.03%
2021/06/28	0	44.30	2	43.98	44.04	-2	338	-0.58%
2021/06/25	0	0.00	1	44.33	44.36	-1	340	-0.29%
2021/06/21	0	0.00	8	44.85	45.26	-8	330	-2.42%
2021/06/18	0	0.00	2	44.16	44.20	-2	326	-0.61%
2021/06/16	0.1	43.76	0	0.00	43.70	0.1	325	0.04%
2021/06/15	0.3	43.77	0	0.00	43.70	0.3	330	0.08%
2021/06/11	0	0.00	5	43.83	43.80	-5	332	-1.51%
2021/06/09	0.1	43.25	0	0.00	43.35	0.1	333	0.03%
2021/06/08	5	43.03	0	0.00	43.05	5	332	1.50%
2021/06/07	0	43.20	0	0.00	43.16	0	331	0.01%
2021/05/31	0.1	42.95	0	0.00	42.78	0.1	339	0.03%
2021/05/28	1.1	43.03	0	0.00	42.92	1.1	340	0.31%
2021/05/24	0	0.00	9	42.80	42.91	-9	361	-2.49%
2021/05/21	9	42.70	0	0.00	42.73	9	366	2.45%
2021/05/19	0	42.80	0	0.00	42.52	0	381	0.01%
2021/05/18	0	0.00	0.1	42.89	42.81	-0.1	388	-0.03%
2021/05/17	2.1	42.83	0	0.00	42.90	2.1	393	0.53%
2021/05/13	1.1	42.42	0	0.00	42.41	1.1	393	0.28%
2021/05/12	1.2	42.76	5	42.70	42.70	-3.9	394	-0.98%
2021/05/11	0.1	43.19	0	0.00	42.94	0.1	393	0.01%
2021/05/10	2	43.27	0	0.00	43.20	2	388	0.53%
2021/05/07	0.1	43.55	1	43.50	43.57	-0.9	383	-0.24%
2021/05/03	0.1	43.20	1	43.13	43.11	-0.9	364	-0.24%
2021/04/29	1.1	43.00	1	43.00	43.02	0.1	348	0.01%
2021/04/28	0.1	43.30	0	0.00	43.03	0.1	345	0.01%
2021/04/27	0.2	43.50	2	43.44	43.43	-1.8	342	-0.54%
2021/04/23	0	0.00	1	43.57	43.60	-1	342	-0.29%
2021/04/22	1	43.50	0	0.00	43.55	1	342	0.29%
2021/04/21	0.1	43.50	1	43.37	43.36	-1	341	-0.28%
2021/04/20	0.1	43.60	3	43.48	43.52	-2.9	331	-0.88%
2021/04/19	0	44.50	0	0.00	44.16	0	322	0.01%
2021/04/16	0	44.30	3	44.36	44.50	-3	319	-0.93%
2021/04/15	1	44.10	0	0.00	44.10	1	322	0.31%
2021/04/14	0	0.00	9	44.09	44.15	-9	328	-2.74%
2021/04/13	1.1	43.80	2	43.68	43.71	-1	329	-0.29%
2021/04/12	1	43.85	1	43.87	43.90	0	331	0.01%
2021/04/09	0	0.00	1	43.79	43.79	-1	328	-0.30%
2021/04/08	2	43.61	0	0.00	43.60	2	343	0.58%
2021/04/01	0.1	43.25	1	43.07	43.22	-1	349	-0.27%
2021/03/30	1.1	42.71	0	0.00	42.60	1.1	354	0.30%
2021/03/29	0	43.06	0	0.00	42.95	0	352	0.01%
2021/03/26	0	0.00	1	43.01	43.02	-1	356	-0.28%
2021/03/25	0	43.05	0	0.00	42.94	0	362	0.01%
2021/03/23	0	0.00	20	42.54	42.55	-20	365	-5.47%
2021/03/22	1	42.47	0	0.00	42.48	1	373	0.28%
2021/03/19	0.1	42.50	0	0.00	42.06	0.1	375	0.01%
2021/03/18	2.3	42.01	0	0.00	41.85	2.3	373	0.60%
2021/03/15	1.1	42.27	0	0.00	42.28	1.1	390	0.28%
2021/03/12	0	43.05	17	42.99	42.95	-17	392	-4.33%
2021/03/10	0	0.00	2	43.00	43.20	-2	416	-0.48%
2021/03/08	0	43.00	0	0.00	42.61	0	430	0.01%
2021/03/05	2.1	42.38	0	0.00	42.38	2.1	443	0.46%
2021/03/04	20.1	42.86	0	0.00	42.84	20.1	451	4.44%
2021/03/03	0.1	43.50	0	0.00	43.47	0.1	459	0.02%
2021/03/02	0	43.63	4	43.30	43.55	-4	466	-0.85%
2021/02/26	3.4	42.59	0	0.00	42.40	3.4	473	0.72%
2021/02/25	2	43.07	0	0.00	43.09	2	477	0.43%
2021/02/24	0.2	43.50	0	0.00	43.47	0.2	482	0.04%
2021/02/23	1	43.51	0	0.00	43.56	1	503	0.21%
2021/02/22	10.5	43.96	16	43.83	43.77	-5.5	513	-1.06%
2021/02/18	6	44.78	0	0.00	44.75	6	526	1.14%
2021/02/17	5.3	44.62	0	0.00	44.61	5.3	534	0.99%
2021/02/05	0.1	45.44	1	45.37	45.41	-0.9	543	-0.17%
2021/02/04	2.3	45.46	0	0.00	45.41	2.3	556	0.42%
2021/02/03	2.3	45.82	0	0.00	45.81	2.3	567	0.40%
2021/02/02	1	45.99	4	45.99	46.00	-3	579	-0.51%
2021/02/01	0.1	46.30	0	0.00	46.07	0.1	586	0.02%
2021/01/29	0	46.48	0	0.00	46.35	0	595	0.01%
2021/01/25	1.1	46.15	0	0.00	46.14	1.1	634	0.17%
2021/01/22	0.1	46.39	0	0.00	46.23	0.1	652	0.02%
2021/01/21	0	0.00	3	46.54	46.51	-3	660	-0.45%
2021/01/20	1	46.65	0	0.00	46.64	1	668	0.15%
2021/01/19	1	46.50	6	46.50	46.52	-5	675	-0.73%
2021/01/18	1.1	46.58	0	0.00	46.57	1.1	684	0.16%
2021/01/15	1	46.60	0	0.00	46.64	1	694	0.14%
2021/01/14	1.2	46.69	0	0.00	46.60	1.2	709	0.17%
2021/01/13	1	46.10	0	0.00	46.16	1	731	0.14%
2021/01/12	1.1	46.05	0	0.00	46.08	1.1	737	0.14%
2021/01/11	2.1	46.12	5	46.18	46.11	-2.9	746	-0.38%
2021/01/08	6.2	46.27	0.2	46.40	46.29	6	749	0.80%
2021/01/07	14.2	46.51	0	0.00	46.45	14.2	752	1.89%
2021/01/06	6.2	47.18	0	0.00	47.11	6.2	752	0.83%
2021/01/05	6.1	47.80	8	47.70	47.68	-2	754	-0.26%
2021/01/04	2	47.97	0	0.00	48.05	2	753	0.27%
2020/12/31	1	48.10	0	0.00	48.04	1	754	0.13%
2020/12/28	12	47.90	0	0.00	47.92	12	753	1.59%
2020/12/25	6	47.96	0	0.00	47.97	6	758	0.79%
2020/12/24	18	47.81	0	0.00	47.78	18	755	2.38%
2020/12/22	1.1	47.85	0	0.00	47.86	1.1	754	0.14%
2020/12/21	0	47.93	0	0.00	47.90	0	754	0.00%
2020/12/18	1	48.00	0	0.00	48.00	1	754	0.13%
2020/12/17	2	47.92	0	0.00	48.09	2	754	0.26%
2020/12/16	2.1	47.92	0	0.00	47.87	2.1	756	0.28%
2020/12/15	1	48.30	0	0.00	48.31	1	749	0.14%
2020/12/14	0	48.40	0	0.00	48.29	0	751	0.00%
2020/12/10	3	48.18	0	0.00	48.20	3	756	0.40%
2020/12/09	1	48.27	0	0.00	48.27	1	751	0.13%
2020/12/07	0	48.60	0	0.00	48.51	0	736	0.01%
2020/12/03	1	49.05	1	49.02	49.02	0	714	0.00%
2020/11/30	0.1	49.32	0	0.00	49.34	0.1	687	0.01%
2020/11/27	0	48.66	0	0.00	49.04	0	676	0.00%
2020/11/23	0	0.00	15	49.26	49.27	-15	660	-2.27%
2020/11/20	1	49.19	0	0.00	49.21	1	663	0.15%
2020/11/19	0.2	48.65	0	0.00	48.71	0.2	648	0.03%
2020/11/18	1	48.35	0	0.00	48.38	1	636	0.16%
2020/11/17	3	47.79	0	0.00	47.77	3	639	0.47%
2020/11/16	1	47.71	0	0.00	47.72	1	631	0.16%
2020/11/13	1	47.78	3	47.59	47.64	-2	620	-0.32%
2020/11/12	1	47.44	0	0.00	47.44	1	614	0.16%
2020/11/11	3	47.22	1	47.19	47.19	2	609	0.33%
2020/11/10	2.1	47.82	3	47.56	47.59	-0.9	609	-0.15%
2020/11/09	2	48.08	0	0.00	48.18	2	595	0.34%
2020/11/06	1	48.40	7	48.40	48.44	-6	593	-1.01%
2020/11/05	1	48.36	0	0.00	48.36	1	584	0.17%
2020/11/04	1	47.00	1	47.40	47.66	0	576	0.00%
2020/11/03	1	47.08	2	47.02	47.07	-1	563	-0.17%
2020/11/02	6.1	46.91	2	47.08	46.81	4.1	557	0.74%
2020/10/30	1	47.35	0	0.00	47.34	1	545	0.19%
2020/10/29	1	47.60	0	0.00	47.60	1	529	0.19%
2020/10/28	1	47.85	0	0.00	47.86	1	521	0.19%
2020/10/26	1	47.52	0	0.00	47.51	1	506	0.20%
2020/10/23	2	47.25	1	47.20	47.18	1	497	0.20%
2020/10/22	2	47.48	0	0.00	47.48	2	489	0.41%
2020/10/21	5.1	47.46	0	0.00	47.39	5.1	487	1.04%
2020/10/20	1	48.00	0	0.00	47.97	1	467	0.21%
2020/10/19	1	48.31	1	48.22	48.18	0	461	0.00%
2020/10/16	1	48.45	0	0.00	48.52	1	453	0.23%
2020/10/15	1	48.56	0	0.00	48.56	1	450	0.22%
2020/10/14	1	48.19	0	0.00	48.19	1	444	0.23%
2020/10/13	1	47.81	0	0.00	47.81	1	436	0.23%
2020/10/12	1	47.71	0	0.00	47.71	1	436	0.23%
2020/10/08	3.1	47.56	0	0.00	47.54	3.1	435	0.71%
2020/10/07	3	47.88	0	0.00	47.80	3	433	0.69%
2020/10/06	1.3	47.77	0	0.00	47.79	1.3	424	0.31%
2020/10/05	1.1	48.31	0	0.00	48.27	1.1	418	0.25%
2020/09/30	1	48.44	0	0.00	48.42	1	425	0.23%
2020/09/29	1	48.60	0	0.00	48.65	1	418	0.24%
2020/09/28	1	48.67	0	0.00	48.67	1	426	0.23%
2020/09/25	1.1	48.73	0	0.00	48.67	1.1	428	0.25%
2020/09/24	2	48.75	0	0.00	48.79	2	427	0.47%
2020/09/23	1	48.98	0	0.00	48.98	1	420	0.24%
2020/09/22	1	48.79	0	0.00	48.90	1	416	0.24%
2020/09/21	1.2	48.81	0	0.00	48.79	1.2	419	0.29%
2020/09/18	1	49.15	0	0.00	49.08	1	414	0.24%
2020/09/17	4	49.15	0	0.00	49.15	4	417	0.96%
2020/09/16	3	49.13	0	0.00	49.20	3	417	0.72%
2020/09/15	1	49.54	0	0.00	49.53	1	415	0.24%
2020/09/14	2	49.54	8	49.49	49.50	-6	414	-1.45%
2020/09/11	0	49.42	0	0.00	49.49	0	431	0.00%
2020/09/10	3	49.41	0	0.00	49.35	3	427	0.70%
2020/09/09	1	49.40	0	0.00	49.42	1	425	0.23%
2020/09/08	2	49.22	0	0.00	49.21	2	427	0.47%
2020/09/07	3	49.15	0	0.00	49.13	3	430	0.70%
2020/09/04	1	49.99	0	0.00	49.97	1	432	0.23%
2020/09/03	1	49.99	0	0.00	50.00	1	451	0.22%
2020/09/01	2	49.04	0	0.00	49.04	2	498	0.40%
2020/08/31	6	48.79	0	0.00	48.80	6	525	1.14%
2020/08/28	3	48.90	0	0.00	49.09	3	537	0.56%
2020/08/26	3	49.61	0	0.00	49.61	3	538	0.56%
2020/08/25	3	50.20	0	0.00	50.15	3	530	0.57%
2020/08/24	0	0.00	1	50.40	50.45	-1	540	-0.19%
2020/08/20	3	49.86	0	0.00	49.88	3	542	0.55%
2020/08/19	3	49.99	0	0.00	50.10	3	546	0.55%
2020/08/18	2	49.89	0	0.00	49.89	2	551	0.36%
2020/08/17	2	50.00	0	0.00	49.99	2	551	0.36%
2020/08/14	1	50.50	0	0.00	50.25	1	554	0.18%
2020/08/12	1	51.15	0	0.00	51.20	1	560	0.18%
2020/08/07	0	0.00	4	52.40	52.50	-4	568	-0.70%
2020/08/03	0	0.00	5	51.95	51.95	-5	610	-0.82%
2020/07/31	0	0.00	5	51.90	51.95	-5	611	-0.82%
2020/07/30	1	51.60	5	51.50	51.75	-4	618	-0.65%
2020/07/27	1	52.00	0	0.00	52.00	1	624	0.16%
2020/07/24	1	52.40	0	0.00	52.45	1	613	0.16%
2020/07/22	0	0.00	2	51.90	51.95	-2	615	-0.33%
2020/07/16	0	0.00	5	51.15	51.30	-5	613	-0.82%
2020/07/15	2	50.90	0	0.00	50.95	2	605	0.33%
2020/07/09	4	50.00	0	0.00	50.00	4	598	0.67%
2020/07/07	0	0.00	2	49.56	49.56	-2	608	-0.33%
2020/07/06	0	0.00	2	49.25	49.20	-2	600	-0.33%
2020/07/02	1	48.87	0	0.00	48.83	1	595	0.17%
2020/06/24	1	48.45	0	0.00	48.45	1	612	0.16%
2020/06/22	1	48.74	0	0.00	48.79	1	612	0.16%
2020/06/12	1	48.58	0	0.00	48.57	1	655	0.15%
2020/06/11	1	48.67	0	0.00	48.77	1	657	0.15%
2020/06/09	5	48.43	0	0.00	48.50	5	660	0.76%
2020/06/05	0	0.00	10	47.93	47.87	-10	644	-1.55%
2020/05/14	3	46.80	0	0.00	46.77	3	556	0.54%
2020/05/12	2	46.30	0	0.00	46.28	2	537	0.37%
2020/04/30	1	49.36	0	0.00	49.39	1	507	0.20%
2020/04/22	0	0.00	1	49.58	49.56	-1	535	-0.19%
2020/04/21	0	0.00	1	49.47	49.59	-1	533	-0.19%
2020/04/20	0	0.00	1	49.54	49.56	-1	531	-0.19%
2020/04/15	1	49.31	0	0.00	49.36	1	532	0.19%
2020/04/10	0	0.00	10	48.83	49.51	-10	534	-1.87%
2020/04/07	0	0.00	1	46.85	46.63	-1	519	-0.19%
2020/03/30	0	0.00	29	46.66	46.95	-29	508	-5.70%
2020/03/27	0	0.00	5	45.23	45.23	-5	499	-1.00%
2020/03/26	1	45.25	2	45.42	45.49	-1	500	-0.20%
2020/03/24	36	40.79	1	42.00	41.51	35	494	7.07%
2020/03/23	4	38.51	0	0.00	38.42	4	490	0.82%
2020/03/20	5	39.06	0	0.00	39.20	5	484	1.03%
2020/03/19	1	39.79	0	0.00	39.00	1	476	0.21%
2020/03/17	0	0.00	15	46.33	46.35	-15	448	-3.35%
2020/03/13	7	45.54	4	45.29	45.60	3	434	0.69%
2020/03/12	6	48.16	5	47.88	48.02	1	416	0.24%
2020/03/10	6	50.61	0	0.00	49.89	6	389	1.54%
2020/03/09	0	0.00	11	52.16	52.40	-11	381	-2.88%
2020/03/04	0	0.00	1	49.80	49.80	-1	381	-0.26%
2020/02/26	1	49.34	1	49.21	49.16	0	806	0.00%
2020/02/19	1	48.52	0	0.00	48.56	1	817	0.12%
2020/02/11	1	48.20	0	0.00	48.20	1	1,207	0.08%
2020/02/10	2	48.44	0	0.00	48.32	2	1,208	0.17%
2020/02/06	6	47.65	0	0.00	47.50	6	1,220	0.49%
2020/01/31	5	47.98	4	48.00	48.00	1	1,210	0.08%
2020/01/30	0	0.00	47	48.11	48.18	-47	1,208	-3.89%
2020/01/17	16	46.58	0	0.00	46.52	16	1,205	1.33%
2020/01/15	1	46.65	1	46.62	46.70	0	1,228	0.00%
2020/01/14	10	46.40	0	0.00	46.44	10	1,243	0.80%
2020/01/13	2	46.60	0	0.00	46.58	2	1,252	0.16%
2020/01/08	1	46.60	0	0.00	46.72	1	1,244	0.08%
2020/01/07	6	46.72	0	0.00	46.67	6	1,242	0.48%
2019/12/31	4	46.75	0	0.00	46.77	4	1,246	0.32%
2019/12/27	1	46.83	0	0.00	46.90	1	1,242	0.08%
2019/12/25	6	46.87	0	0.00	46.87	6	1,256	0.48%
2019/12/24	3	46.78	0	0.00	46.82	3	1,262	0.24%
2019/12/18	1	47.28	0	0.00	47.22	1	1,461	0.07%
2019/12/17	0	0.00	2	47.28	47.36	-2	1,496	-0.13%
2019/12/13	4	46.87	1	46.97	47.05	3	1,721	0.17%
2019/12/10	0	0.00	2	47.50	47.53	-2	2,296	-0.09%
2019/12/09	2	47.34	0	0.00	47.38	2	2,496	0.08%