中信中國50 (00752)-國泰-館前券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.45
漲跌
▼0.43
漲幅
-2.06%
成交量
1,698張
產業
上市
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32.1	20.61	1	20.50	20.45	31.1	2,982	1.04%
2025/01/21	3	20.97	10	20.95	20.88	-7	3,013	-0.23%
2025/01/20	0	0.00	0.5	20.85	20.95	-0.5	2,994	-0.02%
2025/01/17	10	20.26	16	20.30	20.33	-6	3,014	-0.20%
2025/01/16	10	20.20	5	20.23	20.17	5	3,085	0.16%
2025/01/14	1	20.01	5.1	19.84	20.03	-4.1	3,235	-0.13%
2025/01/13	3	19.65	19.1	19.66	19.68	-16.1	3,309	-0.49%
2025/01/10	0	0.00	20	20.06	19.92	-20	3,326	-0.60%
2025/01/09	10	20.12	1	20.11	20.12	9	3,427	0.26%
2025/01/08	1	19.96	0	0.00	20.03	1	3,531	0.03%
2025/01/07	1.1	20.35	0	0.00	20.07	1.1	3,720	0.03%
2025/01/06	0	0.00	3.2	20.84	20.65	-3.2	3,796	-0.08%
2025/01/03	0	0.00	9	20.83	20.82	-9	4,251	-0.21%
2025/01/02	0	0.00	2	20.98	20.84	-2	4,925	-0.04%
2024/12/31	0	0.00	2	21.04	20.98	-2	5,608	-0.04%
2024/12/30	0	0.00	5	21.03	21.04	-5	6,034	-0.08%
2024/12/27	0	0.00	5	21.16	21.21	-5	6,192	-0.08%
2024/12/26	1	21.30	1	21.30	21.16	0	6,672	0.00%
2024/12/25	1	21.39	2.2	21.44	21.45	-1.2	7,275	-0.02%
2024/12/24	0	0.00	11.2	21.28	21.44	-11.2	7,244	-0.15%
2024/12/23	1	20.90	5	21.01	21.00	-4	7,487	-0.05%
2024/12/20	6	20.98	13	20.98	20.97	-7	7,592	-0.09%
2024/12/19	10	20.68	11	20.70	20.78	-1	7,598	-0.01%
2024/12/17	0	0.00	2	20.61	20.74	-2	7,661	-0.03%
2024/12/16	10	20.79	0	0.00	20.76	10	7,636	0.13%
2024/12/13	0	0.00	4	21.00	21.01	-4	7,629	-0.05%
2024/12/12	3	21.26	0	0.00	21.37	3	7,611	0.04%
2024/12/11	1	21.30	1	21.17	21.16	0	7,575	0.00%
2024/12/10	42	21.86	21	21.85	21.48	21	7,554	0.28%
2024/12/06	7	20.41	17.6	20.59	20.62	-10.6	7,386	-0.14%
2024/12/05	7	20.23	29	20.33	20.33	-22	7,365	-0.30%
2024/12/04	20	20.43	32	20.53	20.56	-12	7,369	-0.16%
2024/12/03	1	20.30	1	20.42	20.46	0	7,354	0.00%
2024/12/02	30	20.18	30	20.26	20.23	0	7,283	0.00%
2024/11/29	0	0.00	6	20.15	20.20	-6	7,264	-0.08%
2024/11/28	0	0.00	2	20.25	20.10	-2	7,260	-0.03%
2024/11/27	10	19.91	27	19.94	19.99	-17	7,252	-0.23%
2024/11/26	12	19.99	7	19.98	19.95	5	7,214	0.07%
2024/11/25	1.1	20.11	0	0.00	19.94	1.1	7,229	0.01%
2024/11/22	0.1	20.31	1	20.38	20.21	-0.9	7,238	-0.01%
2024/11/21	2	20.72	5	20.73	20.76	-3	7,217	-0.04%
2024/11/20	0	0.00	1	20.70	20.75	-1	7,184	-0.01%
2024/11/19	1	20.60	0	0.00	20.61	1	7,189	0.01%
2024/11/18	0	0.00	70	20.56	20.61	-70	7,200	-0.97%
2024/11/15	1	20.49	9	20.55	20.54	-8	7,179	-0.11%
2024/11/14	21	20.62	30.3	20.75	20.60	-9.3	7,190	-0.13%
2024/11/13	2	20.70	95	20.69	20.68	-93	7,157	-1.30%
2024/11/12	0	0.00	10	21.30	21.08	-10	7,081	-0.14%
2024/11/11	11.1	21.29	11.1	21.40	21.48	0	7,078	0.00%
2024/11/08	25	21.92	20	22.02	21.99	5	7,023	0.07%
2024/11/07	12	21.82	20.1	21.62	21.78	-8.1	6,896	-0.12%
2024/11/06	17	21.59	0	0.00	21.47	17	6,870	0.25%
2024/11/05	3	21.59	2.2	21.81	21.83	0.8	6,812	0.01%
2024/11/04	0	0.00	1	21.31	21.25	-1	6,798	-0.01%
2024/11/01	2	21.35	10	21.28	21.34	-8	6,856	-0.12%
2024/10/30	7.1	21.36	10	21.55	21.33	-3	6,870	-0.04%
2024/10/29	13	21.78	1.6	21.72	21.72	11.4	6,833	0.17%
2024/10/28	3.1	21.53	0	0.00	21.58	3.1	6,818	0.05%
2024/10/25	2	21.43	17	21.65	21.65	-15	6,802	-0.22%
2024/10/24	8.1	21.54	8	21.54	21.44	0.1	6,802	0.00%
2024/10/23	7	22.00	3	21.83	22.00	4	6,798	0.06%
2024/10/22	1	21.54	0	0.00	21.52	1	6,722	0.01%
2024/10/21	26	21.85	2	21.72	21.56	24	6,721	0.36%
2024/10/18	17.1	21.41	10.2	21.35	21.57	6.9	6,651	0.10%
2024/10/17	11	21.71	0.3	21.73	21.57	10.7	6,605	0.16%
2024/10/16	5	21.54	11.7	21.46	21.49	-6.7	6,587	-0.10%
2024/10/15	25.8	22.22	15	22.06	21.88	10.8	6,536	0.16%
2024/10/14	6	22.34	25.7	22.45	22.71	-19.7	6,484	-0.30%
2024/10/11	85.3	22.43	23	22.45	22.33	62.3	6,417	0.97%
2024/10/09	126.8	22.18	48.3	22.08	22.57	78.5	6,382	1.23%	大買/
2024/10/08	171.7	24.24	51.5	23.81	23.00	120.2	5,966	2.01%	大買/鉅額交易
2024/10/07	105.8	25.17	98.7	25.59	24.99	7.1	5,313	0.13%	大買/
2024/10/04	135.8	23.73	99	24.07	24.37	36.8	4,661	0.79%	大買/
2024/10/01	61.3	21.81	16	21.80	21.82	45.3	4,252	1.07%
2024/09/30	108.7	22.15	19.8	22.22	22.31	88.8	4,137	2.15%	大買/
2024/09/27	40.3	21.43	87.1	21.46	21.23	-46.9	3,696	-1.27%
2024/09/26	6.5	19.91	44	19.92	19.82	-37.5	3,113	-1.21%
2024/09/25	8.1	19.91	1.2	20.09	19.73	6.8	3,139	0.22%
2024/09/24	5	19.20	15.4	19.05	19.25	-10.4	2,956	-0.35%
2024/09/23	0	0.00	2	18.55	18.57	-2	2,879	-0.07%
2024/09/20	0	0.00	4	18.45	18.41	-4	3,253	-0.12%
2024/09/19	0	0.00	7	18.13	18.20	-7	3,250	-0.22%
2024/09/18	0	0.00	43.4	17.80	17.80	-43.4	3,244	-1.34%
2024/09/16	0	0.00	0.4	17.54	17.59	-0.4	3,291	-0.01%
2024/09/11	0	17.40	0	0.00	17.39	0	3,427	0.00%
2024/09/09	1.1	17.36	0	0.00	17.38	1.1	3,473	0.03%
2024/09/06	0	0.00	0	17.60	17.56	0	3,529	0.00%
2024/09/05	2	17.61	5.1	17.61	17.58	-3.1	3,664	-0.08%
2024/09/04	1	17.66	0	0.00	17.69	1	3,830	0.03%
2024/09/02	3	17.85	1.3	17.82	17.85	1.7	3,920	0.04%
2024/08/30	3	18.00	2	17.89	18.12	1	3,948	0.03%
2024/08/29	2	17.49	4	17.55	17.59	-2	3,956	-0.05%
2024/08/28	4.3	17.83	2	17.90	17.69	2.3	4,005	0.06%
2024/08/27	6.1	17.80	2	17.87	17.85	4.1	4,043	0.10%
2024/08/26	8	18.15	20.7	18.19	18.09	-12.7	4,056	-0.31%
2024/08/22	0	0.00	3	18.06	18.08	-3	4,072	-0.07%
2024/08/21	4	17.93	0	0.00	17.96	4	4,130	0.10%
2024/08/20	2	18.20	5	18.42	18.21	-3	4,135	-0.07%
2024/08/16	0	0.00	2	18.16	18.23	-2	4,365	-0.05%
2024/08/15	11.1	18.01	0	0.00	17.91	11.1	4,402	0.25%
2024/08/14	2	18.00	0	0.00	17.90	2	4,455	0.04%
2024/08/13	1	18.10	0	0.00	18.09	1	4,542	0.02%
2024/08/12	0	0.00	0	17.93	18.01	0	4,589	0.00%
2024/08/09	0	0.00	2.1	18.04	17.93	-2.1	4,619	-0.04%
2024/08/07	1	17.76	0	0.00	17.87	1	4,737	0.02%
2024/08/06	0	0.00	14.1	17.50	17.42	-14.1	4,772	-0.29%
2024/08/02	10	17.94	7	17.81	17.72	3	4,790	0.06%
2024/08/01	5	18.07	0	0.00	18.07	5	4,852	0.10%
2024/07/30	7	17.83	1	17.86	17.84	6	5,122	0.12%
2024/07/29	0	0.00	15	18.03	18.14	-15	5,218	-0.29%
2024/07/26	3	17.85	4	17.87	17.89	-1	5,236	-0.02%
2024/07/23	0.1	18.54	0	0.00	18.49	0.1	5,241	0.00%
2024/07/22	1	18.48	8	18.39	18.45	-7	5,331	-0.13%
2024/07/19	3	18.20	3.2	18.23	18.19	-0.2	5,373	0.00%
2024/07/18	2	18.38	9	18.43	18.52	-7	5,517	-0.13%
2024/07/17	16	18.55	29	18.56	18.52	-13	5,607	-0.23%
2024/07/16	37.1	18.68	36	18.70	18.61	1.1	5,632	0.02%
2024/07/15	2	19.12	10	19.02	19.01	-8	5,609	-0.14%
2024/07/12	31	19.05	11.9	19.06	19.14	19.1	5,669	0.34%
2024/07/11	10	18.55	0	0.00	18.59	10	5,650	0.18%
2024/07/09	1	18.32	0.4	18.34	18.35	0.6	5,823	0.01%
2024/07/04	5.1	18.73	1	18.77	18.71	4.1	6,102	0.07%
2024/07/03	5	18.60	0	0.00	18.56	5	6,077	0.08%
2024/07/02	1	18.25	0	0.00	18.27	1	6,049	0.02%
2024/07/01	3	18.14	3.6	18.15	18.14	-0.6	6,039	-0.01%
2024/06/28	1	18.28	17	18.28	18.28	-16	6,054	-0.26%
2024/06/27	16.5	18.45	20	18.49	18.36	-3.5	5,978	-0.06%
2024/06/26	12	18.62	10.1	18.65	18.64	1.9	5,931	0.03%
2024/06/25	0.5	18.69	4	18.71	18.73	-3.5	5,558	-0.06%
2024/06/24	5	18.45	1	18.39	18.42	4	5,531	0.07%
2024/06/21	1.3	18.59	8	18.56	18.59	-6.7	5,518	-0.12%
2024/06/20	1	18.93	2	18.95	18.93	-1	5,484	-0.02%
2024/06/19	9	18.79	4	18.82	18.88	5	5,518	0.09%
2024/06/18	15	18.64	10	18.55	18.55	5	5,516	0.09%
2024/06/17	4	18.65	0	0.00	18.66	4	5,464	0.07%
2024/06/14	0.3	18.62	1	18.72	18.66	-0.7	5,476	-0.01%
2024/06/13	1	18.56	2	18.62	18.56	-1	5,500	-0.02%
2024/06/12	22	18.50	10.3	18.47	18.47	11.8	5,495	0.21%
2024/06/11	3.5	18.62	49	18.58	18.58	-45.5	5,453	-0.83%
2024/06/07	5	18.77	4	18.95	18.76	1	5,344	0.02%
2024/06/06	0	0.00	15	19.02	18.97	-15	5,630	-0.27%
2024/06/05	3	19.04	3.3	19.05	19.02	-0.3	5,789	0.00%
2024/06/04	3	18.78	9.4	18.81	18.95	-6.4	5,779	-0.11%
2024/06/03	1	18.93	4	18.76	18.93	-3	5,797	-0.05%
2024/05/31	4.2	19.00	5	18.97	18.91	-0.8	5,822	-0.01%
2024/05/30	7.5	18.82	12.3	18.79	18.73	-4.8	5,932	-0.08%
2024/05/29	20	19.01	9	19.03	18.96	11	5,996	0.18%
2024/05/28	6.3	19.32	3.5	19.31	19.23	2.7	5,987	0.05%
2024/05/27	11	19.06	49	18.99	19.12	-38	5,953	-0.64%
2024/05/24	13.2	19.16	0.5	19.11	19.10	12.7	5,920	0.21%
2024/05/23	26	19.35	163.3	19.38	19.28	-137.3	5,910	-2.32%	大賣/鉅額交易
2024/05/22	17	19.76	6	19.81	19.84	11	5,724	0.19%
2024/05/21	33	19.93	32.1	19.96	19.91	0.9	5,746	0.02%
2024/05/20	26.1	20.21	360.3	20.20	20.25	-334.3	5,795	-5.77%	大賣/鉅額交易
2024/05/17	21.3	20.00	14.2	19.98	19.95	7.1	5,759	0.12%
2024/05/16	25	19.58	32	19.59	19.71	-7	5,712	-0.12%
2024/05/15	8	19.46	14	19.42	19.41	-6	5,712	-0.11%
2024/05/14	5.3	19.60	20	19.59	19.58	-14.7	5,776	-0.25%
2024/05/13	6	19.30	12	19.25	19.42	-6	5,749	-0.10%
2024/05/10	357.1	19.10	30.2	19.06	19.26	326.9	5,672	5.76%	大買/鉅額交易
2024/05/09	22	18.85	10	18.83	18.90	12	5,663	0.21%
2024/05/08	6	18.78	13	18.76	18.69	-7	5,685	-0.12%
2024/05/07	4.1	18.82	8	18.93	18.82	-3.9	5,696	-0.07%
2024/05/06	16	18.87	11	18.89	18.82	5	5,658	0.09%
2024/05/03	10	18.80	17	18.92	18.76	-7	5,621	-0.12%
2024/05/02	33.2	18.21	17.4	18.26	18.45	15.8	5,480	0.29%
2024/04/30	6.3	18.11	2	18.15	18.00	4.3	5,493	0.08%
2024/04/29	15	18.23	5.3	18.23	18.19	9.7	5,560	0.17%
2024/04/26	6	18.07	10.5	17.98	18.10	-4.5	5,563	-0.08%
2024/04/25	3	17.66	20.2	17.80	17.67	-17.2	5,535	-0.31%
2024/04/24	1.1	17.30	28.2	17.41	17.56	-27.1	5,441	-0.50%
2024/04/23	6.2	17.11	0.3	17.13	17.16	5.9	5,324	0.11%
2024/04/22	0	0.00	100	16.81	16.83	-100	5,234	-1.91%
2024/04/19	19	16.42	26	16.43	16.42	-7	5,197	-0.13%
2024/04/18	5	16.71	1.1	16.67	16.63	3.9	5,173	0.08%
2024/04/17	5	16.48	50	16.49	16.48	-45	5,085	-0.88%
2024/04/16	106.3	16.68	101.1	16.54	16.61	5.2	4,977	0.11%	大買/大賣/
2024/04/15	3.5	16.77	3	16.73	16.76	0.5	4,827	0.01%
2024/04/12	1	17.16	0	0.00	17.06	1	4,774	0.02%
2024/04/11	0	0.00	2.5	17.13	17.20	-2.5	4,657	-0.05%
2024/04/10	1	17.00	19.1	16.96	17.13	-18.1	4,558	-0.40%
2024/04/09	1	16.74	4	16.80	16.76	-3	4,435	-0.07%
2024/04/08	0	0.00	5.1	16.69	16.65	-5.1	4,426	-0.11%
2024/04/03	0.1	16.72	0	16.96	16.69	0.1	4,426	0.00%
2024/04/02	10	16.85	1.1	16.86	16.84	8.9	4,448	0.20%
2024/04/01	0	0.00	2	16.68	16.69	-2	4,478	-0.04%
2024/03/29	1	16.48	4	16.52	16.48	-3	4,473	-0.07%
2024/03/28	2	16.52	309	16.32	16.57	-307	4,492	-6.83%	大賣/鉅額交易
2024/03/27	0	0.00	100	16.42	16.34	-100	4,569	-2.19%
2024/03/26	307	16.32	7.8	16.31	16.33	299.2	4,580	6.53%	大買/鉅額交易
2024/03/25	100.1	16.29	0	0.00	16.29	100.1	4,563	2.19%
2024/03/22	5	16.32	4	16.24	16.26	1	4,553	0.02%
2024/03/21	3.3	16.68	3	16.69	16.66	0.3	4,498	0.01%
2024/03/20	0	0.00	106	16.33	16.40	-106	4,502	-2.35%	大賣/鉅額交易
2024/03/19	24	16.38	4	16.35	16.36	20	4,505	0.44%
2024/03/18	0	0.00	1	16.39	16.47	-1	4,485	-0.02%
2024/03/15	3.3	16.26	36	16.19	16.15	-32.7	4,435	-0.74%
2024/03/14	24.1	16.63	5	16.57	16.48	19.1	4,422	0.43%
2024/03/13	88	16.53	12	16.58	16.61	76	4,370	1.74%
2024/03/12	5	16.30	3	16.24	16.46	2	4,323	0.05%
2024/03/11	2	15.80	6	15.95	15.99	-4	4,020	-0.10%
2024/03/08	7	15.77	13	15.76	15.76	-6	3,846	-0.16%
2024/03/07	26	15.82	3.8	15.90	15.75	22.2	3,886	0.57%
2024/03/06	9	15.96	1	15.96	15.92	8	3,840	0.21%
2024/03/05	21	15.74	19	15.62	15.59	2	3,829	0.05%
2024/03/04	10	16.02	0.4	16.18	15.99	9.6	3,725	0.26%
2024/03/01	15	16.08	0	0.00	16.08	15	3,629	0.41%
2024/02/27	1.3	16.16	0	0.00	16.22	1.3	3,580	0.04%
2024/02/26	0.3	16.35	0	0.00	16.28	0.3	3,560	0.01%
2024/02/23	1	16.43	8	16.33	16.36	-7	3,538	-0.20%
2024/02/22	19.3	16.13	1	16.15	16.18	18.3	3,515	0.52%
2024/02/21	0	16.21	10	16.08	16.26	-10	3,484	-0.29%
2024/02/20	1	15.66	0	0.00	15.68	1	3,417	0.03%
2024/02/19	7	15.80	2	15.76	15.74	5	3,412	0.15%
2024/02/16	3.2	15.78	0.8	15.86	15.87	2.4	3,372	0.07%
2024/02/15	0	0.00	24	15.56	15.53	-24	3,297	-0.73%
2024/02/05	20.3	14.91	1	14.88	15.15	19.3	3,196	0.60%