• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20348.791488.778.85-11465,355-0.17% 大賣/鉅額交易
2024/11/19768.76458.818.683165,2450.05%
2024/11/18248.73318.728.76-764,831-0.01%
2024/11/15998.6993.58.728.745.564,3060.01%
2024/11/14718.85868.918.79-1563,701-0.02%
2024/11/131408.86276.18.888.79-136.163,187-0.22% 大買/大賣/鉅額交易
2024/11/12101.39.38439.309.1358.361,9470.09% 大買/
2024/11/11270.19.41849.429.48186.160,9850.31% 大買/鉅額交易
2024/11/0857210.2046910.069.9910359,5710.17% 大買/大賣/鉅額交易
2024/11/07779.682259.719.81-14857,917-0.26% 大賣/鉅額交易
2024/11/06568.59.793209.779.46248.557,2710.43% 大買/大賣/鉅額交易
2024/11/05582.59.79473.69.659.91108.955,8370.20% 大買/大賣/鉅額交易
2024/11/042469.492449.489.43255,2620.00% 大買/大賣/
2024/11/01426.69.504079.429.4519.655,3640.04% 大買/大賣/
2024/10/30455.19.542369.459.31219.155,0280.40% 大買/大賣/鉅額交易
2024/10/293509.824399.839.69-8954,203-0.16% 大買/大賣/
2024/10/285369.645329.669.65453,4720.01% 大買/大賣/
2024/10/254089.693579.729.775153,0360.10% 大買/大賣/
2024/10/245839.726079.749.55-2452,585-0.05% 大買/大賣/
2024/10/236679.94400.59.8710.04266.551,8210.51% 大買/大賣/鉅額交易
2024/10/224499.622399.719.6521050,8970.41% 大買/大賣/鉅額交易
2024/10/216339.913039.899.7033050,2940.66% 大買/大賣/鉅額交易
2024/10/185109.36372.89.409.65137.348,8700.28% 大買/大賣/鉅額交易
2024/10/173669.723489.749.561847,7270.04% 大買/大賣/
2024/10/165699.567269.499.58-15746,530-0.34% 大買/大賣/鉅額交易
2024/10/15267.310.22148.610.129.94118.745,2520.26% 大買/大賣/鉅額交易
2024/10/141,238.610.29342.210.3910.66896.444,0112.04% 大買/大賣/鉅額交易
2024/10/11234.210.5211210.5410.30122.242,4880.29% 大買/大賣/鉅額交易
2024/10/09895.110.5978710.5710.65108.141,1670.26% 大買/大賣/鉅額交易
2024/10/081,498.713.031,11612.6611.30382.736,1461.06% 大買/大賣/鉅額交易
2024/10/071,242.213.884,58714.0014.12-3,344.830,214-11.07% 大買/大賣/鉅額交易
2024/10/041,067.212.47463.312.3012.96603.926,4412.28% 大買/大賣/鉅額交易
2024/10/01153.410.5528110.5310.44-127.623,292-0.55% 大買/大賣/鉅額交易
2024/09/30586.210.8656310.8611.2023.221,8120.11% 大買/大賣/
2024/09/27378.29.884679.8510.05-88.819,102-0.46% 大買/大賣/
2024/09/2650.18.69458.638.555.116,7900.03%
2024/09/25177.18.731778.688.530.116,9140.00% 大買/大賣/
2024/09/2449.17.892947.918.09-244.916,048-1.53% 大賣/鉅額交易
2024/09/231.17.56327.537.53-30.915,561-0.20%
2024/09/20167.39617.437.38-4515,544-0.29%
2024/09/19217.071677.147.27-14615,349-0.95% 大賣/鉅額交易
2024/09/18276.97376.986.91-1015,329-0.07%
2024/09/16236.79156.816.82815,6150.05%
2024/09/1356.90446.906.90-3915,755-0.25%
2024/09/1216.8786.816.87-715,863-0.04%
2024/09/11416.68116.726.643015,8920.19%
2024/09/1016.76796.746.77-7815,912-0.49%
2024/09/09306.7600.006.713015,9400.19%
2024/09/06216.9286.966.921315,8600.08%
2024/09/05946.96766.926.901815,9870.11%
2024/09/041396.96247.006.9611516,3370.70% 大買/鉅額交易
2024/09/0338.17.07157.087.0623.116,4200.14%
2024/09/02177.16107.117.12716,5650.04%
2024/08/30217.361907.277.37-16916,544-1.02% 大賣/鉅額交易
2024/08/2916.36.941026.956.95-85.816,368-0.52% 大賣/
2024/08/281837.07507.057.0313316,4530.81% 大買/鉅額交易
2024/08/273.37.18707.167.20-66.816,434-0.41%
2024/08/2647.37107.457.37-616,640-0.04%
2024/08/2300.00137.347.37-1317,017-0.08%
2024/08/2247.3037.387.30117,2970.01%
2024/08/2157.2277.257.24-217,638-0.01%
2024/08/2037.4137.537.40017,8850.00%
2024/08/19507.54127.557.493818,4570.21%
2024/08/1617.291127.387.39-11118,664-0.59% 大賣/鉅額交易
2024/08/1577.06787.127.18-7119,232-0.37%
2024/08/14837.2957.357.147819,5370.40%
2024/08/1367.251507.237.24-14419,859-0.73% 大賣/鉅額交易
2024/08/1227.1900.007.21220,1140.01%
2024/08/09927.231027.267.20-1020,200-0.05% 大賣/
2024/08/08207.06127.077.14820,6220.04%
2024/08/0700.002,1347.027.12-2,13420,940-10.19% 大賣/鉅額交易
2024/08/06266.971256.886.81-9921,292-0.46% 大賣/
2024/08/0517.36.8126.956.7915.321,3240.07%
2024/08/02157.061227.127.00-10721,096-0.51% 大賣/鉅額交易
2024/08/01637.3037.377.276021,2280.28%
2024/07/3100.004287.117.34-42821,426-2.00% 大賣/鉅額交易
2024/07/3097.0937.027.04621,8970.03%
2024/07/29107.22267.227.29-1622,162-0.07%
2024/07/261587.1347.197.1015422,3660.69% 大買/鉅額交易
2024/07/23247.7347.747.632022,3720.09%
2024/07/22147.63797.537.62-6522,894-0.28%
2024/07/19837.5966.37.547.4816.823,2670.07%
2024/07/18327.68247.717.77823,6130.03%
2024/07/17137.7747.907.75923,8440.04%
2024/07/16467.94217.927.842523,9720.10%
2024/07/151368.1900.008.0913624,0670.57% 大買/鉅額交易
2024/07/12328.1000.008.203224,1470.13%
2024/07/1157.779.47.827.83-4.424,022-0.02%
2024/07/1057.75227.797.70-1724,418-0.07%
2024/07/0987.6147.607.59424,7330.02%
2024/07/0817.17.700.47.677.6216.724,8160.07%
2024/07/05127.81807.937.77-6824,922-0.27%
2024/07/04327.9017.977.863125,3290.12%
2024/07/03377.7323.57.747.8013.525,2840.05%
2024/07/02717.72247.757.664725,3830.19%
2024/07/0112.17.5657.597.567.125,4200.03%
2024/06/28187.62167.707.67225,6950.01%
2024/06/2733.67.7557.747.6428.625,5980.11%
2024/06/2616.17.9027.947.9214.125,2690.06%
2024/06/25187.96257.958.00-725,529-0.03%
2024/06/24107.8000.007.801025,5830.04%
2024/06/21247.96827.957.92-5825,538-0.23%
2024/06/20688.3178.328.186125,3610.24%
2024/06/19458.18428.138.25325,8970.01%
2024/06/18248.0300.007.972426,1580.09%
2024/06/170.68.09128.088.05-11.426,349-0.04%
2024/06/1418.0500.008.06126,4370.00%
2024/06/1316.18.0500.007.9716.126,7510.06%
2024/06/129.77.93107.997.93-0.327,1160.00%
2024/06/11518.04538.027.94-227,590-0.01%
2024/06/07288.2748.358.182427,6680.09%
2024/06/06198.3758.478.341427,9760.05%
2024/06/05888.411098.438.38-2127,990-0.08% 大賣/
2024/06/04108.21628.308.32-5228,014-0.19%
2024/06/03798.29438.358.333628,1680.13%
2024/05/31648.33608.418.26428,2210.01%
2024/05/3046.28.26608.288.14-13.828,756-0.05%
2024/05/29898.4914.28.518.4074.828,5390.26%
2024/05/28479.28.74478.778.71432.228,6341.51% 大買/鉅額交易
2024/05/2727.28.5478.538.5520.228,6240.07%
2024/05/2452.78.541068.598.51-53.428,555-0.19% 大賣/
2024/05/23103.28.75748.828.6829.228,4490.10% 大買/
2024/05/22382.29.1456.59.069.10325.728,3471.15% 大買/鉅額交易
2024/05/2148.29.1957.59.269.14-9.328,503-0.03%
2024/05/20445.29.50299.529.52416.228,6091.45% 大買/鉅額交易
2024/05/1786.29.29159.329.2771.228,5390.25%
2024/05/163.19.1125.59.019.15-22.428,628-0.08%
2024/05/153.18.911.58.958.931.628,7130.01%
2024/05/14144.29.011238.918.9321.229,1870.07% 大買/大賣/
2024/05/13127.28.64768.788.8751.229,2820.17% 大買/
2024/05/102588.64388.638.7222029,3010.75% 大買/鉅額交易
2024/05/09617.78.449.68.348.43608.129,5212.06% 大買/鉅額交易
2024/05/081218.37108.388.2611129,9960.37% 大買/鉅額交易
2024/05/07588.39358.508.372330,4200.08%
2024/05/06112.28.437.68.418.38104.630,5730.34% 大買/鉅額交易
2024/05/03116.48.31508.318.3266.430,7700.22% 大買/
2024/05/0249.17.98208.028.0829.131,2820.09%
2024/04/3047.780.47.737.723.631,3140.01%
2024/04/29342.17.7833.47.937.81308.731,4480.98% 大買/鉅額交易
2024/04/2646.37.63707.577.74-23.731,659-0.07%
2024/04/2581.57.37148.27.367.31-66.631,414-0.21% 大賣/
2024/04/24427.24479.67.217.28-437.631,203-1.40% 大賣/鉅額交易
2024/04/23536.98156.977.003831,3450.12%
2024/04/22726.82666.836.81631,4660.02%
2024/04/1923.56.565006.686.56-476.531,447-1.52% 大賣/鉅額交易
2024/04/18126.645236.626.72-51131,214-1.64% 大賣/鉅額交易
2024/04/17366.6056.666.573131,1910.10%
2024/04/1661.16.67336.706.6528.131,1390.09%
2024/04/1520.26.7566.806.8514.230,8280.05%
2024/04/12227.01157.057.03731,1130.02%
2024/04/11246.9967.117.151831,1210.06%
2024/04/1047.14467.157.17-4230,977-0.14%
2024/04/0926.9197.006.93-730,555-0.02%
2024/04/0846.838.16.926.90-4.130,589-0.01%
2024/04/0356.9496.946.92-430,568-0.01%
2024/04/02127.03247.067.03-1230,738-0.04%
2024/04/0166.9618.16.926.97-12.130,653-0.04%
2024/03/2916.8400.006.78130,5030.00%
2024/03/2866.65166.816.84-1030,499-0.03%
2024/03/2784.16.70166.726.7068.130,8150.22%
2024/03/2696.73156.756.71-630,788-0.02%
2024/03/250.36.81106.766.73-9.730,626-0.03%
2024/03/221116.8116.746.7411030,5420.36% 大買/鉅額交易
2024/03/211887.14109.37.067.0878.729,9010.26% 大買/大賣/
2024/03/204626.942946.926.8716829,8990.56% 大買/大賣/鉅額交易
2024/03/198676.931156.936.9075229,7352.53% 大買/大賣/鉅額交易
2024/03/181,2766.98157.017.001,26129,5674.26% 大買/鉅額交易
2024/03/15546.8800.006.775429,3330.18%
2024/03/142287.052027.177.042629,2970.09% 大買/大賣/
2024/03/131277.043267.037.11-19928,961-0.69% 大買/大賣/鉅額交易
2024/03/121666.9596.886.9815728,7040.55% 大買/鉅額交易
2024/03/111376.66486.666.678928,4000.31% 大買/
2024/03/08306.54106.536.522028,5020.07%
2024/03/07226.49116.486.471128,5890.04%
2024/03/06826.61556.666.622728,3540.10%
2024/03/05926.49486.556.404428,0850.16%
2024/03/0471.96.7500.006.6771.927,5920.26%
2024/03/01636.621006.606.69-3727,414-0.13%
2024/02/29166.6466.736.691027,0160.04%
2024/02/27556.7176.726.784826,7820.18%
2024/02/268.26.85136.806.80-4.826,526-0.02%
2024/02/23186.84196.916.84-126,3400.00%
2024/02/22336.7236.736.773026,0520.12%
2024/02/21196.721876.666.86-16825,757-0.65% 大賣/鉅額交易
2024/02/2010.16.3426.446.308.125,2130.03%
2024/02/1933.16.46226.506.3311.125,2830.04%
2024/02/161186.42676.266.525125,0490.20% 大買/
2024/02/15876.12456.166.184224,6600.17%
2024/02/0557.35.65415.685.8316.324,1420.07%
2024/02/0213.25.87105.945.813.223,6750.01%
2024/02/0123.25.83205.745.923.223,3750.01%
2024/01/3132.15.74125.855.7320.122,7540.09%
2024/01/30215.9825.975.961922,1500.09%
2024/01/2926.76.37206.416.306.721,9420.03%
2024/01/26306.3836.436.362721,6110.12%
2024/01/2535.46.42356.346.490.421,2390.00%
2024/01/24186.0395.885.88920,3320.04%
2024/01/23255.801655.825.86-14019,959-0.70% 大賣/鉅額交易
2024/01/222495.682345.585.551519,6510.08% 大買/大賣/
2024/01/19335.9196.035.882419,1050.13%
2024/01/18455.92115.875.903419,0070.18%
2024/01/171666.10666.035.9510018,9800.53% 大買/
2024/01/16876.41226.506.336518,2830.36%
2024/01/15296.56306.586.56-117,910-0.01%
2024/01/1266.7200.006.68617,7530.03%
2024/01/111106.65236.636.748717,9900.48% 大買/
2024/01/10236.51106.586.501317,8580.07%
2024/01/0996.6400.006.56917,8270.05%
2024/01/081836.663406.786.57-15717,808-0.88% 大買/大賣/鉅額交易
2024/01/0526.96106.996.96-817,239-0.05%
2024/01/0437.0000.006.99317,2920.02%
2024/01/03217.0000.007.012117,4710.12%
2024/01/02197.1327.107.111717,5670.10%
2023/12/291117.19157.227.189617,4880.55% 大買/
2023/12/282497.03126.937.1823717,4881.36% 大買/鉅額交易
2023/12/27436.7986.876.883517,6610.20%
2023/12/26326.8586.876.872417,4930.14%
2023/12/2548.16.8366.876.8442.117,7700.24%
2023/12/221236.93207.046.8010317,8010.58% 大買/鉅額交易
2023/12/2145.16.9957.067.1340.117,3180.23%
2023/12/20177.2287.247.20917,2740.05%
2023/12/19137.0900.007.121317,3970.07%
2023/12/189.17.2177.197.182.117,6390.01%
2023/12/15487.3639.27.327.298.817,7460.05%
2023/12/14117.0300.007.051117,5260.06%
2023/12/1356.27.0500.007.0156.217,6040.32%
2023/12/12237.06507.097.11-2717,748-0.15%
2023/12/11916.83426.766.784917,6920.28%
2023/12/08387.0500.007.103817,4080.22%
2023/12/07187.0500.007.101817,2500.10%
2023/12/06157.19537.197.32-3817,201-0.22%
2023/12/05797.2300.007.177917,0890.46%
2023/12/04427.5310.47.487.4631.616,9250.19%
2023/12/01287.68107.767.641816,8660.11%
2023/11/3027.37.70157.727.7012.316,9550.07%
2023/11/29797.7300.007.667917,1800.46%
2023/11/28237.9000.007.892316,9510.14%
2023/11/27567.9700.007.965617,0180.33%
2023/11/24108.1528.278.12817,0980.05%
2023/11/22208.1400.008.142017,6090.11%
2023/11/2198.31378.368.33-2817,707-0.16%
2023/11/20108.01478.068.16-3717,762-0.21%
2023/11/17477.9400.007.894717,8030.26%
2023/11/16268.26218.568.24517,8220.03%
2023/11/1598.29518.268.26-4217,986-0.23%
2023/11/14157.95307.987.93-1517,985-0.08%
2023/11/13217.83157.937.82618,4430.03%
2023/11/10257.8700.007.812518,5930.13%
2023/11/09118.08158.138.07-418,568-0.02%
2023/11/088.58.1868.258.162.518,9050.01%
2023/11/07128.1818.328.171119,0840.06%
2023/11/061.18.301618.238.34-159.919,167-0.83% 大賣/鉅額交易
2023/11/0357.90107.847.89-518,881-0.03%
2023/11/0227.7300.007.68219,0100.01%
2023/11/0127.5400.007.59219,0740.01%
2023/10/3167.72107.677.65-419,102-0.02%
2023/10/30307.88307.937.86019,3560.00%
2023/10/27247.82507.687.83-2619,593-0.13%
2023/10/2637.5100.007.47319,9560.02%
2023/10/25237.7811.27.887.7111.820,1210.06%
2023/10/24327.41307.497.41220,0950.01%
2023/10/2362.57.426.27.427.3956.320,0800.28%
2023/10/2044.57.612907.557.58-245.520,264-1.21% 大賣/鉅額交易
2023/10/1989.57.80367.777.7453.520,1810.27%
2023/10/1858.1248.228.08119,8910.01%
2023/10/17648.18108.238.155419,9590.27%
2023/10/16178.2558.198.191220,0820.06%
2023/10/13348.3900.008.363420,0580.17%
2023/10/12528.691338.778.74-8119,931-0.41% 大賣/
2023/10/1100.001388.518.48-13819,888-0.69% 大賣/鉅額交易
2023/10/06258.07268.168.10-119,849-0.01%
2023/10/0527.9600.007.94219,7290.01%
2023/10/0427.900.37.857.851.719,8570.01%
2023/10/031588.040.77.967.96157.319,8290.79% 大買/鉅額交易
2023/10/022.48.42278.428.44-24.619,645-0.13%
2023/09/28808.2200.008.178019,8850.40%
2023/09/27128.3158.368.31719,6690.04%
2023/09/26298.331118.348.30-8219,688-0.42% 大賣/
2023/09/25348.5200.008.493419,6480.17%
2023/09/229.58.40168.368.49-6.519,602-0.03%
2023/09/21488.334.68.378.2643.419,5270.22%
2023/09/2010.38.568.48.588.531.919,2680.01%
2023/09/19358.6700.008.653519,1700.18%
2023/09/18248.73408.808.73-1619,168-0.08%
2023/09/15119.00419.018.97-3019,252-0.16%
2023/09/14128.7578.818.77519,1090.03%
2023/09/13588.8100.008.765819,1460.30%
2023/09/12338.9000.008.913319,3040.17%
2023/09/1128.58.7478.858.9421.519,2920.11%
2023/09/08398.7300.008.723919,1390.20%
2023/09/07249.0319.198.962319,1200.12%
2023/09/06229.0979.209.141518,9940.08%
2023/09/0522.59.34109.379.3512.518,8160.07%
2023/09/048.39.53639.549.56-54.818,746-0.29%
2023/09/0139.1229.149.11118,5110.01%
2023/08/31139.0500.008.981318,6590.07%
2023/08/30519.28619.309.11-1018,690-0.05%
2023/08/29139.151519.059.16-13818,693-0.74% 大賣/鉅額交易
2023/08/2832.19.02368.988.82-418,764-0.02%
2023/08/25138.6618.718.611218,7950.06%
2023/08/24208.702.18.868.9017.918,8080.10%
2023/08/2378.482648.558.53-25718,606-1.38% 大賣/鉅額交易
2023/08/2225.38.38988.488.34-72.718,578-0.39%
2023/08/21388.4700.008.423818,8240.20%
2023/08/18218.8818.888.782018,6210.11%
2023/08/17508.84228.788.932818,4230.15%
2023/08/16249.08279.129.07-318,086-0.02%
2023/08/15179.3219.409.251618,3770.09%
2023/08/14539.324639.299.24-41018,358-2.23% 大賣/鉅額交易
2023/08/11529.85529.889.88017,9130.00%
2023/08/1029.29.95159.969.9114.217,8610.08%
2023/08/09399.982610.0510.011317,8350.07%
2023/08/0850.910.151410.2010.0936.917,7740.21%
2023/08/0743.510.361210.4210.3931.517,5990.18%
2023/08/043610.641810.6910.651817,7200.10%
2023/08/0216710.705410.5110.3811317,5120.65% 大買/鉅額交易
2023/08/0111910.9713011.0210.89-1117,229-0.06% 大買/大賣/
2023/07/3124011.14411.0411.1023616,9621.39% 大買/鉅額交易
2023/07/281910.301610.4910.58316,5490.02%
2023/07/2713110.276010.2510.267116,5450.43% 大買/
2023/07/26449.9549.909.824016,5080.24%
2023/07/2589.841509.749.87-14216,512-0.86% 大賣/鉅額交易
2023/07/24549.20449.229.221016,3370.06%
2023/07/21599.4829.359.415716,3600.35%
2023/07/20319.46359.469.48-416,654-0.02%
2023/07/19999.26149.249.228516,6730.51%
2023/07/18109.5559.669.54516,5750.03%
2023/07/17479.732189.799.63-17116,586-1.03% 大賣/鉅額交易
2023/07/1437610.09810.049.9136816,6022.22% 大買/鉅額交易
2023/07/1345.99.82439.859.892.916,4890.02%
2023/07/1259.45259.429.45-2016,324-0.12%
2023/07/1169.21799.319.26-7316,282-0.45%
2023/07/10179.04159.068.97216,4400.01%
2023/07/07618.82188.969.014316,4210.26%
2023/07/06649.06109.189.025416,2390.33%
2023/07/05129.3659.419.39715,9130.04%
2023/07/0419.5639.629.57-215,878-0.01%
2023/07/0300.0089.369.47-816,033-0.05%
2023/06/301219.13289.119.189316,1960.57% 大買/
2023/06/29179.19109.059.07716,2910.04%
2023/06/2879.2700.009.22716,5160.04%
2023/06/27269.21129.229.251416,5160.08%
2023/06/26159.10139.089.05216,7650.01%
2023/06/2143.59.5200.009.3843.516,7760.26%
2023/06/2020.89.911610.029.884.816,6410.03%
2023/06/197210.22310.269.996916,7630.41%
2023/06/162210.29124.310.2210.35-102.316,794-0.61% 大賣/鉅額交易
2023/06/15549.82399.889.901516,7820.09%
2023/06/14129.721509.789.69-13816,805-0.82% 大賣/鉅額交易
2023/06/1329.52459.549.58-4316,862-0.25%
2023/06/12249.4489.519.501616,8670.09%
2023/06/09149.44109.449.43417,0450.02%
2023/06/0869.2049.249.26217,2640.01%
2023/06/076.89.3589.419.37-1.217,638-0.01%
2023/06/06179.31569.389.29-3917,682-0.22%
2023/06/0579.19279.189.05-2018,003-0.11%
2023/06/0269.01359.039.04-2917,999-0.16%
2023/06/0111.78.6258.618.686.717,8830.04%
2023/05/3127.68.4500.008.2827.617,7830.16%
2023/05/301008.6100.008.5510017,3940.57%
2023/05/29118.8948.988.81717,4430.04%
2023/05/26118.79488.778.81-3717,717-0.21%
2023/05/25218.18.98149.068.86204.117,6881.15% 大買/鉅額交易
2023/05/24959.47359.489.446017,4510.34%
2023/05/23119.83199.899.83-817,249-0.05%
2023/05/22169.8314.79.849.921.317,3190.01%
2023/05/19112.39.7859.729.71107.317,2500.62% 大買/鉅額交易
2023/05/181510.03910.0910.05616,8480.04%
2023/05/17510.12410.2510.08116,8620.01%
2023/05/161310.273810.3610.24-2516,887-0.15%
2023/05/15109.79139.9210.10-316,800-0.02%
2023/05/12329.963010.159.95216,7560.01%
2023/05/1128.19.962110.039.927.116,6600.04%
2023/05/10339.951910.159.991416,6640.08%
2023/05/0911510.3700.0010.3711516,4620.70% 大買/鉅額交易
2023/05/085610.372610.4010.383016,7020.18%
2023/05/0500.00510.3710.28-516,902-0.03%
2023/05/0452.110.003410.0610.1218.116,9300.11%
2023/05/03519.8789.939.854316,9160.25%
2023/05/024910.141210.3210.243716,7690.22%
2023/04/2818.110.2925910.2310.25-240.916,814-1.43% 大賣/鉅額交易
2023/04/27239.97910.0710.041416,7730.08%
2023/04/269.29.9313310.1110.15-123.816,843-0.74% 大賣/鉅額交易
2023/04/2559.710.123510.089.9024.716,7830.15%
2023/04/2410.210.503810.5510.39-27.816,685-0.17%
2023/04/215.210.80110.7110.714.216,7090.03%
2023/04/201311.05611.1410.98716,6510.04%
2023/04/192411.191511.3311.15916,7110.05%
2023/04/1813011.252511.3411.2910516,8660.62% 大買/鉅額交易
2023/04/17310.971011.1811.20-717,014-0.04%
2023/04/1478.311.10311.1311.0575.317,2470.44%
2023/04/133610.732410.8810.891217,4510.07%
2023/04/127611.181011.1111.086617,1760.38%
2023/04/11511.21511.2011.21017,1080.00%
2023/04/1000.001011.3611.34-1017,113-0.06%
2023/04/071011.261011.3411.27017,1980.00%
2023/04/063811.11311.1311.073517,1410.20%
2023/03/3125411.597211.6011.5018216,9951.07% 大買/鉅額交易
2023/03/301611.1600.0011.161616,8320.10%
2023/03/291311.2000.0011.211316,7160.08%
2023/03/28210.6900.0010.76216,6960.01%
2023/03/273810.70210.8010.813616,7830.21%
2023/03/2400.001411.1011.14-1416,698-0.08%
2023/03/2300.001510.8110.83-1516,712-0.09%
2023/03/221010.592.210.5310.527.816,6960.05%
2023/03/2111.410.141010.1910.191.416,6450.01%
2023/03/2016.210.1600.0010.0816.216,6520.10%
2023/03/171010.42410.6110.55616,6430.04%
2023/03/1611.110.231010.2910.231.116,8210.01%
2023/03/15610.52310.5810.43316,8840.02%
2023/03/143.410.27110.2610.212.417,0970.01%
2023/03/132.110.6100.0010.612.117,1200.01%
2023/03/10104.410.370.110.4310.16104.416,9650.62% 大買/鉅額交易
2023/03/091610.9600.0010.941616,7400.10%
2023/03/0870.511.157011.0310.940.516,7810.00%
2023/03/0730611.86612.0311.8230016,6471.80% 大買/鉅額交易
2023/03/06811.7600.0011.76816,7020.05%
2023/03/031011.94811.9411.80216,6830.01%
2023/03/02111.624411.6011.62-4316,615-0.26%
2023/03/013711.016211.5211.58-2516,742-0.15%
2023/02/2411311.373011.3711.228316,6280.50% 大買/
2023/02/2320.511.772111.9211.74-0.516,4250.00%
2023/02/229611.733511.7511.766116,4630.37%
2023/02/2129.512.21612.4912.0823.516,2830.14%
2023/02/201612.2400.0012.331616,3260.10%
2023/02/1743.412.4000.0012.3543.416,4080.26%
2023/02/162.512.7710612.5512.89-103.516,575-0.62% 大賣/鉅額交易
2023/02/1542.412.382112.6312.3121.416,6990.13%
2023/02/144112.677812.8412.63-3716,711-0.22%
2023/02/1327.112.351012.5412.7217.116,7920.10%
2023/02/107012.75113.0512.616916,8280.41%
2023/02/091512.691012.9213.00516,9570.03%
2023/02/084613.03212.8712.824417,1160.26%
2023/02/0724.113.051413.0413.0010.117,0920.06%
2023/02/0665.112.8200.0012.5765.117,1370.38%
2023/02/0337.813.3317713.3013.28-139.216,948-0.82% 大賣/鉅額交易
2023/02/02414.11114.0914.06316,7320.02%
2023/02/0125.313.6700.0013.7625.316,6810.15%
2023/01/319.713.78413.7613.545.716,6250.03%
2023/01/3012.214.291114.6514.121.216,5100.01%
2023/01/171013.611213.5813.48-216,521-0.01%
2023/01/1617.213.78513.8513.8512.216,7310.07%
2023/01/13313.32113.3713.42216,5120.01%
2023/01/12513.37213.4513.24316,6630.02%
2023/01/112.113.746.413.7213.76-4.316,385-0.03%
2023/01/101113.19613.2313.28516,2040.03%
2023/01/091913.221513.2513.25416,1740.02%
2023/01/061112.931413.0512.76-316,071-0.02%
2023/01/052212.795112.9012.65-2915,891-0.18%
2023/01/041711.792111.7812.01-415,767-0.03%
2023/01/0330.410.903011.2211.360.415,6100.00%
2022/12/305011.42111.3811.204915,3620.32%
2022/12/291011.001011.1111.08015,2270.00%
2022/12/2800.00411.2711.27-415,240-0.03%
2022/12/27111.1500.0011.13115,0800.01%
2022/12/26210.91510.9010.85-315,041-0.02%
2022/12/23110.9100.0010.95115,2260.01%
2022/12/22411.062310.9411.16-1915,120-0.13%
2022/12/211410.6600.0010.571414,9990.09%
2022/12/2047310.7646210.6210.401115,0010.07% 大買/大賣/
2022/12/1900.00411.1211.12-414,741-0.03%
2022/12/161011.111311.0711.17-314,618-0.02%
2022/12/152311.14811.1211.041514,4770.10%
2022/12/1400.00511.4211.50-514,322-0.03%
2022/12/133211.344911.3411.33-1714,157-0.12%
2022/12/129611.426211.4411.423414,1780.24%
2022/12/096211.4719311.5511.62-13114,029-0.93% 大賣/鉅額交易
2022/12/086311.073211.1311.133113,6780.23%
2022/12/079011.277411.3511.551613,4440.12%
2022/12/068911.233311.2511.185613,2420.42%
2022/12/054810.931511.0411.113312,8610.26%
2022/12/02510.27810.1810.10-312,579-0.02%
2022/12/01210.511010.5910.48-812,447-0.06%
2022/11/3029.6499.669.83-712,149-0.06%
2022/11/29109.5339.529.56712,0480.06%
2022/11/2888.36218.438.49-1311,664-0.11%
2022/11/25118.9059.178.88611,4060.05%
2022/11/2459.0700.009.05511,3030.04%
2022/11/23148.9649.009.061011,2290.09%
2022/11/2269.0649.109.07210,9730.02%
2022/11/2149.1349.209.18010,9350.00%
2022/11/1819.830.69.899.740.410,7470.00%
2022/11/17109.3419.339.41910,6370.08%
2022/11/161009.8379.759.759310,4730.89%
2022/11/1599.822.79.8210.006.410,2630.06%
2022/11/1449.0529.099.18210,0250.02%
2022/11/1100.0048.368.45-49,698-0.04%
2022/11/10117.7100.007.62119,4690.12%
2022/11/09128.1600.008.03129,3160.13%
2022/11/0828.3618.488.2319,1760.01%
2022/11/07148.1828.378.51129,0560.13%
2022/11/04278.13298.138.31-28,793-0.02%
2022/11/03207.24237.327.24-38,668-0.03%
2022/11/0257.5857.647.6808,5420.00%
2022/11/0136.9776.956.98-48,363-0.05%
2022/10/3116.16.6286.736.698.18,2500.10%
2022/10/28337.0000.006.74338,1470.41%
2022/10/2700.00947.427.38-948,056-1.17%
2022/10/260.47.3517.367.24-0.78,147-0.01%
2022/10/256.16.82116.917.00-4.98,058-0.06%
2022/10/24137.61717.647.12-587,943-0.73%
2022/10/2128.0800.008.1327,5880.03%
2022/10/20498.16258.068.19247,5980.32%
2022/10/1918.6988.738.60-77,348-0.10%
2022/10/180.58.8200.008.840.57,3720.01%
2022/10/176.18.4300.008.486.17,3310.08%
2022/10/14118.7800.009.00117,2470.15%
2022/10/1328.51218.618.46-197,170-0.26%
2022/10/1241.18.50938.288.28-51.97,087-0.73%
2022/10/1151.18.9200.008.7451.16,9780.73%
2022/10/0710.210.0300.009.9610.26,8740.15%
2022/10/06510.43110.3610.4846,8310.06%
2022/10/0513.110.18710.2610.516.16,8470.09%
2022/10/0449.70119.619.71-76,773-0.10%
2022/10/03209.36709.339.27-506,865-0.73%
2022/09/30419.55639.469.48-226,841-0.32%
2022/09/291510.01110.089.89146,7120.21%
2022/09/28119.77459.879.82-346,748-0.50%
2022/09/271510.06410.0310.07116,7490.16%
2022/09/26910.361410.3010.25-56,719-0.07%
2022/09/23210.46810.2810.34-66,706-0.09%
2022/09/224410.368710.4110.40-436,683-0.64%
2022/09/216511.014510.9110.96206,6310.30%
2022/09/202111.212611.3211.27-56,650-0.08%
2022/09/197111.187111.0311.0206,7720.00%
2022/09/161611.522111.6011.59-56,647-0.08%
2022/09/154711.87811.8311.83396,6180.59%
2022/09/141911.82211.8111.81176,6880.25%
2022/09/131612.381112.4112.4156,6620.08%
2022/09/121012.061212.1112.08-26,659-0.03%
2022/09/081211.791011.9911.8026,7430.03%
2022/09/071611.661411.7511.6826,8360.03%
2022/09/067411.931912.0711.97556,9170.80%
2022/09/053212.042011.9711.88127,0900.17%
2022/09/022712.431912.3312.2687,1650.11%
2022/09/011012.69412.7912.6667,2620.08%
2022/08/312012.452012.5613.0407,3540.00%
2022/08/30512.6900.0012.6457,4150.07%
2022/08/2900.00412.8512.83-47,489-0.05%
2022/08/2611.112.95513.0112.936.17,5320.08%
2022/08/242512.072011.8511.8357,4370.07%
2022/08/23112.2100.0012.1617,3740.01%
2022/08/22112.141512.4112.39-147,375-0.19%
2022/08/191112.291112.4312.4507,4000.00%
2022/08/1800.004612.4912.42-467,425-0.62%
2022/08/1600.00712.8012.50-77,441-0.09%
2022/08/156712.7100.0012.81677,4430.90%
2022/08/123012.7400.0012.86307,4270.40%
2022/08/112212.3511.312.4512.4510.77,4230.14%
2022/08/1058.112.1642.711.9511.9115.47,4170.21%
2022/08/092312.462012.5812.6637,3210.04%
2022/08/08212.6400.0012.5927,3520.03%
2022/08/051912.7700.0012.72197,3600.26%
2022/08/04112.7020212.7312.66-2017,455-2.70% 大賣/鉅額交易
2022/08/032012.252612.3312.38-67,451-0.08%
2022/08/027712.206011.9612.04177,4940.23%
2022/08/012112.602012.7812.8217,3630.01%
2022/07/294613.053112.8312.86157,4180.20%
2022/07/273313.7100.0013.64337,2920.45%
2022/07/26113.982113.8814.01-207,317-0.27%
2022/07/2529.113.613713.6313.52-7.97,370-0.11%
2022/07/223214.053014.0213.9527,3310.03%
2022/07/211014.081014.0414.1007,3370.00%
2022/07/201314.251214.3314.2817,2990.01%
2022/07/191313.971113.8213.8227,3180.03%
2022/07/181213.7435913.8614.11-3477,349-4.72% 大賣/鉅額交易
2022/07/152814.054413.8913.86-167,419-0.22%
2022/07/131114.321014.4514.3617,3070.01%
2022/07/124114.364214.4714.40-17,264-0.01%
2022/07/113515.19115.2114.73347,1710.47%
2022/07/086615.935016.0915.76167,0430.23%
2022/07/077115.344015.5015.56316,9960.44%
2022/07/0626715.951016.0815.412576,9463.70% 大買/鉅額交易
2022/07/0519415.971216.2315.901826,9622.61% 大買/鉅額交易
2022/07/043615.692615.8115.86106,9290.14%
2022/07/01415.48615.8615.30-26,904-0.03%
2022/06/30115.82115.9915.9706,8680.00%
2022/06/29615.89415.9315.8326,8160.03%
2022/06/283015.9700.0015.99306,7020.45%
2022/06/2792.116.32116.3316.3391.16,6051.38%
2022/06/24415.282915.4315.57-256,438-0.39%
2022/06/231114.531514.7614.92-46,371-0.06%
2022/06/222514.78114.8614.75246,4290.37%
2022/06/215214.942414.9714.98286,4080.44%
2022/06/2000.002514.5514.42-256,409-0.39%
2022/06/173113.962614.4614.4156,3620.08%
2022/06/162014.65114.6314.33196,3790.30%
2022/06/15114.59214.7614.88-16,303-0.02%
2022/06/14513.82113.9513.9446,3210.06%
2022/06/132.114.4700.0014.322.16,2140.03%
2022/06/10214.7300.0015.2926,1310.03%
2022/06/0958.115.3300.0015.3558.16,0950.95%
2022/06/0827.114.991614.9915.0211.16,0370.18%
2022/06/0719.114.251314.4414.246.15,8950.10%
2022/06/06013.80113.5013.82-15,804-0.02%
2022/06/02113.2200.0013.2815,7500.02%
2022/05/312.213.3936713.1113.46-364.85,740-6.35% 大賣/鉅額交易
2022/05/30370.112.881313.0013.00357.15,6736.29% 大買/鉅額交易
2022/05/2700.00212.5112.49-25,608-0.04%
2022/05/26211.65512.0911.78-35,507-0.05%
2022/05/25611.9300.0011.9565,4360.11%
2022/05/2000.00312.6612.72-35,331-0.06%
2022/05/19112.1300.0012.0915,2770.02%
2022/05/1700.00612.2212.38-65,129-0.12%
2022/05/12711.40111.4111.2264,9130.12%
2022/05/11511.97211.7812.1034,7630.06%
2022/05/10311.2200.0011.4434,6980.06%
2022/05/09411.5700.0011.4144,5890.09%
2022/05/06812.0700.0012.0784,5220.18%
2022/05/04213.5800.0013.1924,3110.05%
2022/04/29113.461012.1713.46-94,133-0.22%
2022/04/27311.6700.0011.9133,9860.08%
2022/04/26912.0300.0012.0693,9240.23%
2022/04/251112.05112.1111.87103,8710.26%
2022/04/22712.10512.4612.5323,7770.05%
2022/04/212012.9000.0012.78203,7080.54%
2022/04/20613.70713.6713.66-13,551-0.03%
2022/04/19413.72113.8013.7433,5310.08%
2022/04/1800.00513.8813.88-53,486-0.14%
2022/04/12413.854013.8314.08-363,520-1.02%
2022/04/111113.9700.0013.73113,4660.32%
2022/04/072015.2900.0014.88203,2720.61%
2022/04/0600.001215.4715.52-123,223-0.37%
2022/03/3000.00215.3015.38-23,063-0.07%
2022/03/257014.91114.6714.43692,9182.36%
2022/03/24215.3700.0015.5622,8030.07%
2022/03/23215.591515.6015.80-132,731-0.48%
2022/03/22614.4500.0014.5162,6380.23%
2022/03/21514.92515.0514.1502,6070.00%
2022/03/17614.03114.1214.3052,4420.20%
2022/03/15411.0700.0010.7442,1780.18%
2022/03/14612.80512.6612.6412,0410.05%
2022/03/111113.7500.0013.59111,9240.57%
2022/03/101815.3400.0015.11181,8570.97%
2022/03/09714.697814.3814.11-711,852-3.83%
2022/03/08715.1400.0015.2671,7810.39%
2022/03/07515.9900.0016.0351,7440.29%
2022/03/041017.2200.0016.95101,7040.59%
2022/03/03518.1800.0018.1651,6290.31%
2022/02/245018.5900.0018.28501,5753.17%
2022/02/224119.3700.0019.13411,5182.70%
2022/02/21120.4400.0020.4311,4710.07%
2022/02/15120.7000.0020.3511,4320.07%
2022/02/14320.8900.0020.7431,4390.21%
2022/02/08119.895020.5219.99-491,422-3.44%
2022/02/07120.5900.0020.5811,4010.07%
2022/01/25121.1500.0020.9811,4010.07%
2022/01/24121.4800.0021.6711,4010.07%
2022/01/2100.001722.3022.01-171,390-1.22%
2022/01/2000.001322.0122.11-131,372-0.95%
2022/01/1800.00521.6021.25-51,348-0.37%
2022/01/14521.5300.0021.1851,3480.37%
2022/01/13122.3100.0021.9411,3350.07%
2022/01/125021.671021.8321.96401,3193.03%
2022/01/061019.451019.7019.4001,2470.00%
2022/01/05119.8500.0019.7811,2210.08%
2021/12/3000.00220.1020.10-21,183-0.17%
2021/12/241120.8800.0020.82111,1730.94%
2021/12/22520.85620.8020.57-11,179-0.08%
2021/12/21720.0700.0020.1371,1870.59%
2021/12/201220.5100.0020.35121,2250.98%
2021/12/172021.2700.0021.08201,2021.66%
2021/12/161021.6400.0021.51101,1950.84%
2021/12/141222.351522.3322.23-31,178-0.25%
2021/12/10223.2400.0023.1921,1660.17%
2021/12/09223.592023.0923.57-181,161-1.55%
2021/12/071722.1600.0022.27171,1501.48%
2021/12/061221.7000.0021.71121,1381.05%
2021/12/032622.8400.0022.70261,1122.34%
2021/11/301623.1400.0023.05161,1001.45%
2021/11/291123.7600.0023.69111,0821.02%
2021/11/26524.511024.2024.10-51,101-0.45%
2021/11/24624.6900.0024.8061,0870.55%
2021/11/19525.32125.2225.2641,1150.36%
2021/11/181526.261026.0526.2351,1160.45%
2021/11/16626.63527.4127.2211,1610.09%
2021/11/15126.5700.0026.6111,1590.09%
2021/11/12226.511026.7226.37-81,168-0.68%
2021/11/11625.2200.0025.4761,1710.51%
2021/11/08524.8500.0024.8751,1730.43%
2021/11/04525.8600.0025.8951,1840.42%
2021/11/03525.1700.0025.1951,1940.42%
2021/11/0200.00526.4025.66-51,194-0.42%
2021/11/01525.4800.0025.6751,1880.42%
2021/10/271027.0000.0026.82101,2420.80%
2021/10/2600.001028.1228.14-101,246-0.80%
2021/10/25328.533628.5028.41-331,272-2.59%
2021/10/21128.3100.0028.0511,3200.08%
2021/10/2000.00728.3528.49-71,349-0.52%
2021/10/1900.00527.0327.33-51,329-0.38%
2021/10/14126.3900.0026.3811,3030.08%
2021/10/13125.5800.0025.8911,3000.08%
2021/10/08325.032025.5225.10-171,274-1.33%
2021/10/05522.8900.0023.2551,2590.40%
2021/09/29324.3500.0024.4031,2700.24%
2021/09/281125.4600.0025.46111,2560.88%
2021/09/272024.7000.0024.44201,2431.61%
2021/09/22124.3400.0024.5911,1720.09%
2021/09/16225.11625.6824.99-41,155-0.35%
2021/09/15526.6200.0026.0051,1350.44%
2021/09/10128.5400.0028.5611,0880.09%
2021/09/09528.23128.4927.8641,0820.37%
2021/09/08129.470.129.8529.170.91,0730.08%
2021/09/07129.2400.0029.2411,0660.09%
2021/09/06228.1100.0028.3721,0590.19%
2021/09/03128.010.127.9527.700.91,0580.08%
2021/09/02828.38528.2527.7931,0530.28%
2021/09/01126.831127.0127.63-101,040-0.96%
2021/08/301125.9400.0025.98111,0101.09%
2021/08/27125.8300.0026.0811,0130.10%
2021/08/26525.8800.0025.8751,0040.50%
2021/08/253227.241027.1726.59229932.21%
2021/08/2400.00425.4025.65-4978-0.41%
2021/08/201223.1800.0022.73129441.27%
2021/08/17126.1500.0025.5218820.11%
2021/08/160.227.5500.0027.000.28650.02%
2021/07/28925.0700.0024.5797071.27%
2021/07/273027.39528.2626.98256763.70%
2021/07/266230.361029.6229.28526527.97%
2021/07/20133.3500.0032.7116320.16%
2021/07/19233.4700.0033.6526490.31%
2021/07/1500.00334.7135.05-3669-0.45%
2021/07/13134.40234.5034.30-1695-0.14%
2021/07/12633.3300.0033.3666840.88%
2021/07/09431.9100.0032.8546890.58%
2021/07/08933.4700.0033.0096761.33%
2021/07/07234.4400.0034.4426590.30%
2021/07/06234.6300.0034.7626690.30%
2021/07/05335.3400.0035.1036680.45%
2021/07/02136.3200.0036.4016680.15%
2021/07/0100.00437.8537.85-4672-0.60%
2021/06/29338.08238.4537.8316970.14%
2021/06/2100.00536.1735.63-5829-0.60%
2021/06/16335.9600.0035.7938620.35%
2021/06/1500.00537.0536.59-5888-0.56%
2021/06/11236.9800.0036.9528950.22%
2021/06/0900.00136.7636.81-1914-0.11%
2021/06/04237.7800.0037.7029610.21%
2021/06/01238.19238.2838.4401,0280.00%
2021/05/31337.3500.0037.2431,0300.29%
2021/05/2800.00137.6137.45-11,034-0.10%
2021/05/27237.0200.0037.0521,0490.19%
2021/05/26237.2400.0037.3021,0710.19%
2021/05/25135.90236.6036.62-11,076-0.09%
2021/05/24235.1400.0035.3221,0990.18%
2021/05/13534.4700.0033.9951,1810.42%
2021/05/12134.8900.0034.8411,1920.08%
2021/05/10135.55135.6335.3801,1900.00%
2021/05/06236.4000.0036.4221,2070.17%
2021/05/0500.00336.9636.67-31,212-0.25%
2021/04/2200.001737.7537.71-171,247-1.36%
2021/04/211037.2700.0037.22101,2440.80%
2021/04/20938.4500.0038.4391,2290.73%
2021/04/1900.001138.9038.82-111,226-0.90%
2021/04/16137.7800.0037.8911,2320.08%
2021/04/15237.8500.0037.4221,2430.16%
2021/04/141138.0800.0038.10111,2440.88%
2021/04/13937.97637.6236.9831,2490.24%
2021/04/1200.00937.9437.75-91,250-0.72%
2021/04/09538.8200.0037.8751,2510.40%
2021/04/08438.4200.0038.7441,2510.32%
2021/04/0700.00139.9339.05-11,255-0.08%
2021/04/06339.2900.0039.1831,2490.24%
2021/03/31337.0000.0037.0631,2410.24%
2021/03/30337.21537.4237.37-21,227-0.16%
2021/03/291437.0000.0036.50141,2151.15%
2021/03/26136.451137.2037.41-101,181-0.85%
2021/03/251536.12836.0036.6071,1660.60%
2021/03/24438.4800.0037.8541,1170.36%
2021/03/23239.5200.0039.4921,0950.18%
2021/03/19440.5200.0040.0241,0780.37%
2021/03/17141.1100.0040.4011,0380.10%
2021/03/15940.64140.2040.0581,0230.78%
2021/03/12142.55942.5742.46-8998-0.80%
2021/03/11139.7200.0041.4019870.10%
2021/03/09138.55138.3438.3409520.00%
2021/03/081039.5500.0039.06109371.07%
2021/03/05540.89141.5441.3949180.44%
2021/03/04942.6500.0042.5799011.00%
2021/03/0300.00344.8845.13-3887-0.34%
2021/03/02444.40445.4043.9008790.00%
2021/02/261643.5500.0043.21168711.84%
2021/02/24647.1400.0046.1068420.71%
2021/02/23549.7000.0049.8558120.62%
2021/02/18155.4500.0053.4017640.13%
2021/02/17155.25155.1055.2507550.00%
2021/02/01146.1800.0046.1917420.13%
2021/01/28245.5100.0045.8027370.27%
2021/01/2700.00149.2048.73-1729-0.14%
2021/01/20147.9500.0048.1616890.15%
2021/01/1900.001045.4546.56-10683-1.46%
2021/01/1800.001443.6444.04-14665-2.10%
2021/01/1500.00743.5842.73-7655-1.07%
2021/01/1400.001042.8542.69-10649-1.54%
2021/01/13142.1000.0042.0016450.15%
2021/01/12141.00141.3941.5106510.00%
2021/01/1100.00342.1042.14-3649-0.46%
2021/01/0800.00240.7440.68-2626-0.32%
2021/01/07439.9300.0039.8646240.64%
2021/01/0600.00840.4240.43-8614-1.30%
2021/01/0500.00839.2239.42-8601-1.33%
2020/12/31238.35138.5837.9015910.17%
2020/12/30137.57337.7437.85-2590-0.34%
2020/12/29135.5800.0036.0115720.17%
2020/12/282235.8300.0035.39225773.81%
2020/12/25936.35436.3236.3255640.89%
2020/12/2100.00237.7537.72-2583-0.34%
2020/12/1600.000.336.5636.79-0.3586-0.05%
2020/12/152.335.9900.0035.942.35880.39%
2020/12/14736.7500.0036.6075891.19%
2020/12/11237.09537.0037.13-3597-0.50%
2020/12/10737.0800.0037.0376001.17%
2020/12/09138.1300.0037.9715970.17%
2020/12/07237.2300.0037.5926060.33%
2020/12/02437.5000.0037.6646240.64%
2020/12/01638.3200.0038.4366330.95%
2020/11/30139.0000.0038.9416320.16%
2020/11/27139.182039.0339.18-19634-2.99%
2020/11/252039.2000.0038.60207062.83%
2020/11/24139.5300.0039.4417030.14%
2020/11/2300.00538.9239.18-5710-0.70%
2020/11/19137.3000.0037.3317350.14%
2020/11/1800.00538.1537.99-5732-0.68%
2020/11/1700.00137.8337.85-1736-0.14%
2020/11/111237.7300.0037.19127341.63%
2020/11/10139.8800.0039.5217190.14%
2020/11/0900.003040.9741.27-30730-4.11%
2020/11/0600.00138.9339.06-1736-0.14%
2020/11/051038.3700.0039.31107391.35%
2020/11/0300.00137.2037.09-1750-0.13%
2020/10/3000.00136.6436.64-1760-0.13%
2020/10/292036.5200.0036.84207652.61%
2020/10/2600.00535.8335.75-5768-0.65%
2020/10/2100.00136.8036.42-1819-0.12%
2020/10/16135.5500.0035.5518380.12%
2020/10/1200.00835.3235.65-8878-0.91%
2020/09/09431.48531.9731.78-11,149-0.09%
2020/09/081032.2900.0032.60101,1350.88%
2020/09/0700.00133.4033.29-11,132-0.09%
2020/09/04433.51133.3033.5731,1290.27%
2020/09/01135.2500.0035.4411,0980.09%
2020/08/3100.00336.6636.39-31,039-0.29%
2020/08/28135.59335.8235.79-21,045-0.19%
2020/08/2700.00435.4335.66-41,048-0.38%
2020/08/2600.001835.3035.30-181,039-1.73%
2020/08/25134.70135.0034.2001,0450.00%
2020/08/2400.00133.9334.01-11,044-0.10%
2020/08/2000.00332.8531.99-31,069-0.28%
2020/08/12130.7500.0030.8611,0780.09%
2020/08/11332.1600.0032.0531,0730.28%
2020/08/0600.00234.0033.36-21,045-0.19%
2020/07/27130.1000.0030.1011,0040.10%
2020/07/24130.41430.7730.41-3996-0.30%
2020/07/16231.2400.0030.9129620.21%
2020/07/142832.64132.2032.27279572.82%
2020/07/10234.5900.0033.9729360.21%
2020/07/0900.00334.8635.11-3908-0.33%
2020/07/08332.0700.0032.8038590.35%
2020/07/07232.3000.0032.0628350.24%
2020/07/0600.00231.1531.07-2825-0.24%
2020/07/0300.00329.1629.21-3817-0.37%
2020/07/0200.00227.9928.00-2786-0.25%
2020/06/29626.3400.0026.2067390.81%
2020/06/2400.00128.0127.90-1708-0.14%
2020/06/2300.00226.7427.15-2696-0.29%
2020/06/1800.00126.1026.15-1642-0.16%
2020/06/1700.00325.8425.73-3624-0.48%
2020/06/15124.5000.0024.4015950.17%
2020/06/12524.9700.0025.0155960.84%
2020/06/1100.00125.8025.80-1596-0.17%
2020/06/0400.00125.3825.17-1579-0.17%
2020/06/0300.00124.9824.87-1563-0.18%
2020/06/0100.001223.7824.00-12551-2.17%
2020/05/29222.00122.0822.2015280.19%
2020/05/27222.5400.0022.5824870.41%
2020/05/25121.4100.0021.7914720.21%
2020/05/221022.8300.0021.86104612.17%
2020/05/2000.00124.6824.53-1442-0.23%
2020/05/1900.001324.2624.25-13440-2.95%
2020/05/121023.3000.0023.29103982.51%
2020/05/1100.00623.6523.50-6386-1.55%
2020/05/06521.9300.0022.1953621.38%
2020/05/04221.3600.0021.2123640.55%
2020/04/3000.00523.7223.91-5353-1.41%
2020/04/1700.00223.4823.48-2402-0.50%
2020/04/0600.00520.6420.90-5384-1.30%
2020/04/0100.00520.8420.48-5392-1.27%
2020/03/2600.00420.6320.60-4393-1.02%
2020/03/251419.7000.0019.80143943.55%
2020/03/17119.9800.0019.3614050.25%
2020/03/13419.3500.0021.0044030.99%
2020/03/12622.1500.0021.8764001.50%
2020/03/11223.8700.0023.7424010.50%
2020/03/10223.6800.0024.4524000.50%
2020/02/1000.00126.5026.53-1419-0.24%
2020/02/0600.00227.0927.09-2428-0.47%
2020/01/31224.7500.0024.7224390.46%
2020/01/1600.00129.7029.69-1372-0.27%
2020/01/15129.4300.0029.4313740.27%
2020/01/0300.00328.8028.44-3347-0.86%
2020/01/02327.9900.0028.1833460.87%
2019/12/3000.00128.1328.10-1339-0.29%
2019/12/2700.00227.8527.96-2339-0.59%
2019/12/1700.00226.6926.88-2359-0.56%
2019/12/1300.001125.7025.70-11349-3.15%
2019/12/1200.00325.1325.05-3345-0.87%
2019/11/2800.002024.4424.54-20339-5.88%
2019/11/2500.00524.1824.16-5348-1.44%
2019/11/2200.00123.4223.50-1350-0.29%
2019/11/211023.2200.0023.14103592.78%
2019/11/152023.3500.0023.34203755.33%
2019/11/13323.6300.0023.7033870.77%
2019/11/0800.00525.0925.05-5392-1.27%
2019/11/0500.00324.6424.74-3391-0.77%
2019/11/0400.00223.9423.97-2396-0.50%
2019/10/23522.3200.0022.3353831.30%
2019/10/1600.00422.9822.85-4385-1.04%
2019/10/09121.4700.0021.4013740.27%
2019/10/0200.00421.4721.61-4378-1.06%
2019/09/27122.1000.0022.1913650.27%
2019/09/25422.2200.0022.2543601.11%
2019/09/24423.0800.0022.9643541.13%
2019/09/23223.1600.0023.1523530.57%
2019/09/20523.5400.0023.5153561.40%
2019/09/19123.3600.0023.3613580.28%
2019/09/16224.1000.0023.9523790.53%
2019/09/1200.00124.0024.29-1383-0.26%
2019/09/1100.00223.7223.75-2377-0.53%
2019/09/1000.00323.5023.57-3374-0.80%
2019/09/0900.002123.5423.59-21376-5.58%
2019/09/0600.00223.6323.43-2379-0.53%
2019/09/0500.005122.9623.23-51384-13.27%
2019/08/30122.1400.0022.1814140.24%
2019/08/26520.8000.0020.8654061.23%
2019/08/223022.6600.0022.30304017.47%
2019/08/211022.4900.0022.67104022.49%
2019/08/2000.00322.4322.63-3406-0.74%
2019/08/1900.00921.9122.14-9395-2.28%
2019/08/16220.9200.0021.1123940.51%
2019/08/143021.2800.0021.03303967.57%
2019/08/07220.6100.0020.6424090.49%
2019/08/05721.5700.0021.3674041.73%
2019/08/02522.7700.0022.7553981.26%
2019/07/12224.6900.0024.6924390.46%
2019/06/10222.4000.0022.3824760.42%
2019/05/15224.9800.0025.2324590.43%
2019/04/2400.00429.0329.25-4491-0.81%
2019/04/22429.9000.0029.5844910.81%
2019/04/0800.00329.3429.27-3552-0.54%
2019/04/0300.00328.6428.95-3553-0.54%
2019/04/0200.00328.4328.41-3552-0.54%
2019/04/0100.00228.4628.46-2555-0.36%
2019/03/29327.02127.1927.1925350.37%
2019/03/08226.2700.0026.0026350.31%
2019/03/07328.2100.0027.5636440.47%
2019/03/0600.00228.1528.21-2652-0.31%
2019/03/04227.3000.0027.8926690.30%
2019/02/2200.00625.6025.66-6684-0.88%
2019/02/2100.00425.6025.90-4694-0.58%
2019/02/1200.00124.6324.89-1786-0.13%
2019/02/1100.00324.4224.60-3814-0.37%
2019/01/0900.00421.6021.67-41,067-0.37%
2019/01/0400.001019.0019.56-101,076-0.93%
2019/01/031019.4900.0019.10101,0820.92%
2019/01/0200.00519.3219.34-51,087-0.46%
2018/12/28520.1100.0020.2551,0920.46%
2018/12/24419.8800.0019.9641,1480.35%
2018/12/22220.0200.0020.0621,1640.17%
2018/11/2800.00223.0023.05-21,411-0.14%
2018/11/2600.003022.2622.32-301,470-2.04%
2018/11/2300.00521.6521.65-51,505-0.33%
2018/11/21521.6700.0021.8851,6200.31%
2018/11/19822.5700.0022.7081,7340.46%
2018/11/142221.6800.0021.59221,9311.14%
2018/11/13521.001520.8321.45-101,959-0.51%
2018/11/121221.9500.0021.70122,0140.60%
2018/11/091222.3300.0021.95122,1480.56%
2018/11/08323.4100.0023.3132,2090.14%
2018/11/07123.1800.0023.1812,2260.04%
2018/11/0100.00220.3221.61-23,123-0.06%
2018/10/31119.53119.5119.8802,7440.00%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音