統一FANG+ (00757)-國泰-館前券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
98.7
漲跌
▼1.3
漲幅
-1.35%
成交量
5,857張
產業
上市0.00%
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	11.7	98.48	5.1	98.49	98.65	6.6	4,039	0.16%
2025/06/12	4.7	100.03	6.1	100.21	100.00	-1.4	4,003	-0.04%
2025/06/11	5.1	100.71	8.5	100.59	100.50	-3.4	4,056	-0.08%
2025/06/10	2.1	101.22	13.6	101.33	100.85	-11.5	4,101	-0.28%
2025/06/06	0.5	99.93	25	100.01	100.25	-24.6	4,211	-0.58%
2025/06/05	2.4	100.08	48.6	100.09	100.05	-46.2	4,274	-1.08%
2025/06/04	2.3	99.77	64.6	99.66	99.60	-62.3	4,411	-1.41%
2025/06/03	20.2	99.35	6.1	99.27	99.30	14.1	4,501	0.31%
2025/06/02	16.8	98.07	4.8	98.05	98.00	11.9	4,696	0.25%
2025/05/29	67.5	100.38	50.3	100.38	100.40	17.1	4,843	0.35%
2025/05/28	3.3	98.21	2.5	98.17	98.25	0.8	4,852	0.02%
2025/05/27	55.5	96.62	7.4	96.69	96.70	48.1	4,896	0.98%
2025/05/26	7	96.84	5.3	96.84	96.85	1.6	5,154	0.03%
2025/05/23	1.5	96.79	1.9	96.93	96.75	-0.3	5,359	-0.01%
2025/05/22	3.3	96.42	14.2	96.31	96.20	-10.9	5,525	-0.20%
2025/05/21	1.6	97.12	20.3	97.13	97.10	-18.6	5,636	-0.33%
2025/05/20	2.9	97.80	56.4	97.83	97.85	-53.6	5,765	-0.93%
2025/05/19	20.1	96.38	13.2	96.60	96.30	6.8	5,941	0.12%
2025/05/16	1.3	97.66	12.2	97.60	97.70	-10.8	6,049	-0.18%
2025/05/15	1.8	97.76	73.2	97.82	97.80	-71.4	6,198	-1.15%
2025/05/14	214.6	98.11	26.4	98.03	98.20	188.3	6,288	2.99%	大買/鉅額交易
2025/05/13	104.1	95.41	73.2	95.58	95.60	30.9	6,277	0.49%	大買/
2025/05/12	6.1	93.60	0.6	93.69	93.60	5.5	6,275	0.09%
2025/05/09	35	92.30	1.8	92.30	92.35	33.2	6,351	0.52%
2025/05/08	2.2	92.80	22.6	92.64	92.95	-20.4	6,394	-0.32%
2025/05/07	5.4	91.85	41	91.87	91.85	-35.6	6,502	-0.55%
2025/05/06	60.8	90.02	24.8	90.38	90.90	36	6,580	0.55%
2025/05/05	63.4	90.00	55.3	90.56	89.85	8.2	6,646	0.12%
2025/05/02	4.7	95.43	99.4	94.86	94.50	-94.7	6,625	-1.43%
2025/04/30	3	93.90	6.6	93.71	93.40	-3.6	6,690	-0.05%
2025/04/29	4	94.88	8.4	94.94	94.70	-4.4	6,819	-0.06%
2025/04/28	1.5	94.77	9.4	94.83	94.80	-7.9	6,842	-0.12%
2025/04/25	68.3	94.99	92.2	94.87	94.80	-23.9	6,861	-0.35%
2025/04/24	1.4	90.19	32.7	90.33	89.65	-31.2	6,824	-0.46%
2025/04/23	28.3	88.27	3.1	88.22	88.45	25.2	6,870	0.37%
2025/04/22	11.7	84.62	94.2	84.62	84.35	-82.5	6,860	-1.20%
2025/04/21	6.9	85.93	7.2	85.78	85.40	-0.2	6,867	0.00%
2025/04/18	1.8	87.30	1	87.30	87.60	0.8	6,948	0.01%
2025/04/17	20.3	87.46	1.7	87.59	88.10	18.6	6,983	0.27%
2025/04/16	11.5	88.33	7.1	88.34	87.45	4.4	7,104	0.06%
2025/04/15	15.7	89.40	1	89.31	89.30	14.6	7,202	0.20%
2025/04/14	31.2	90.24	16.9	90.41	90.60	14.3	7,266	0.20%
2025/04/11	75.2	87.49	4.6	86.98	88.85	70.6	7,248	0.97%
2025/04/10	126.6	91.84	29.3	91.74	91.50	97.3	7,366	1.32%	大買/
2025/04/09	40	80.20	136.5	80.64	79.80	-96.5	7,506	-1.29%	大賣/
2025/04/08	27.9	83.71	31	83.84	83.65	-3.1	7,394	-0.04%
2025/04/07	93.2	77.53	266.3	77.99	77.65	-173.1	7,481	-2.31%	大賣/鉅額交易
2025/04/02	6.3	92.43	13	92.41	92.50	-6.7	7,087	-0.09%
2025/04/01	41.2	90.87	1.8	91.11	91.25	39.4	7,122	0.55%
2025/03/31	25.3	90.24	40.1	90.07	90.35	-14.9	7,194	-0.21%
2025/03/28	13.8	94.53	7.3	94.57	94.55	6.5	7,151	0.09%
2025/03/27	30	95.39	5	95.38	95.40	25	7,209	0.35%
2025/03/26	7.6	98.34	72.6	98.42	98.25	-65	7,264	-0.89%
2025/03/25	25.2	96.91	8	97.03	96.80	17.2	7,351	0.23%
2025/03/24	4	95.80	27.6	95.77	95.80	-23.6	7,342	-0.32%
2025/03/21	5.3	94.68	0.2	94.80	94.60	5.2	7,425	0.07%
2025/03/20	8	95.96	18.5	95.96	96.05	-10.5	7,487	-0.14%
2025/03/19	15.6	93.71	10.5	93.66	93.50	5.1	7,519	0.07%
2025/03/18	9.8	94.91	6.6	95.00	94.75	3.2	7,578	0.04%
2025/03/17	9	94.48	3.2	94.44	94.50	5.8	7,568	0.08%
2025/03/14	35.5	93.00	28	92.92	93.20	7.5	7,601	0.10%
2025/03/13	18	94.54	9.1	93.76	93.65	8.9	7,669	0.12%
2025/03/12	27.5	92.51	13.4	92.38	92.45	14.1	7,688	0.18%
2025/03/11	86.1	89.58	11.3	89.36	90.55	74.8	7,743	0.97%
2025/03/10	35.3	94.52	15.8	94.39	94.55	19.5	7,581	0.26%
2025/03/07	53.9	96.24	7	96.20	96.10	46.9	7,522	0.62%
2025/03/06	73.7	98.88	54.2	98.86	99.00	19.5	7,391	0.26%
2025/03/05	76	98.58	9	98.95	99.45	67	7,278	0.92%
2025/03/04	61.8	98.80	19.9	98.83	99.50	41.8	7,078	0.59%
2025/03/03	30.4	101.30	6.5	101.37	101.55	23.9	6,931	0.34%
2025/02/27	62.8	102.95	5.1	103.02	103.20	57.7	6,827	0.84%
2025/02/26	94	101.88	1.6	101.89	102.05	92.5	6,759	1.37%
2025/02/25	55.6	103.01	12.5	102.99	103.20	43.1	6,528	0.66%
2025/02/24	94.4	105.53	7.1	105.47	105.55	87.3	6,335	1.38%
2025/02/21	23.1	107.92	6.4	107.99	107.95	16.7	6,264	0.27%
2025/02/20	38.8	108.86	6.1	108.91	108.70	32.6	6,186	0.53%
2025/02/19	65	109.66	9.5	109.64	109.50	55.4	6,110	0.91%
2025/02/18	32.2	110.86	3.1	110.70	111.00	29.1	5,942	0.49%
2025/02/17	19.8	110.63	14.8	110.44	110.85	4.9	5,823	0.08%
2025/02/14	26.3	109.87	10.5	109.93	110.05	15.9	5,735	0.28%
2025/02/13	25.2	108.41	1.3	108.60	108.45	23.9	5,670	0.42%
2025/02/12	10.5	108.28	4.2	108.33	108.30	6.3	5,641	0.11%
2025/02/11	30.2	108.14	12.3	108.17	108.30	18	5,710	0.31%
2025/02/10	10.4	106.99	9.1	107.28	107.60	1.2	5,757	0.02%
2025/02/07	30	107.67	6.1	107.74	107.55	24	5,831	0.41%
2025/02/06	8.2	107.37	10	107.53	107.65	-1.8	5,743	-0.03%
2025/02/05	11	106.29	11.8	106.63	106.15	-0.9	5,657	-0.02%
2025/02/04	8.8	105.87	24.4	106.24	105.35	-15.6	5,598	-0.28%
2025/02/03	37.7	104.52	101.3	104.36	104.25	-63.6	5,562	-1.14%	大賣/
2025/01/22	33.1	107.01	77.5	106.75	107.60	-44.4	5,458	-0.81%
2025/01/21	71	104.19	1.2	104.33	104.35	69.7	5,332	1.31%
2025/01/20	13.4	104.45	47.2	104.38	104.30	-33.8	5,285	-0.64%
2025/01/17	10.1	103.35	5.7	103.40	103.50	4.4	5,268	0.08%
2025/01/16	48.7	104.22	22.1	104.19	103.70	26.6	5,239	0.51%
2025/01/15	13.7	101.87	1.1	101.78	101.90	12.5	5,177	0.24%
2025/01/14	72.4	102.71	2.3	102.78	102.80	70.1	5,216	1.34%
2025/01/13	25.2	102.71	17.7	102.67	102.55	7.6	5,195	0.15%
2025/01/10	4.7	104.30	6.1	104.57	104.60	-1.5	5,091	-0.03%
2025/01/09	4.5	104.51	446.2	104.66	104.75	-441.7	5,083	-8.69%	大賣/鉅額交易
2025/01/08	30	104.55	31.1	104.52	104.40	-1.2	5,024	-0.02%
2025/01/07	80.3	106.80	57.4	106.50	106.10	22.8	4,963	0.46%
2025/01/06	187.5	105.25	3.8	105.25	105.50	183.7	4,948	3.71%	大買/鉅額交易
2025/01/03	9.6	103.75	43.3	103.72	103.65	-33.7	4,904	-0.69%
2025/01/02	31.9	103.31	120.4	103.27	103.35	-88.5	4,734	-1.87%	大賣/
2024/12/31	25.2	104.33	1.8	104.36	104.50	23.4	4,469	0.52%
2024/12/30	29	105.30	168.5	105.42	105.20	-139.5	4,442	-3.14%	大賣/鉅額交易
2024/12/27	11.5	106.93	16.6	107.01	106.80	-5	4,283	-0.12%
2024/12/26	26.4	107.59	3.9	107.52	107.60	22.5	4,270	0.53%
2024/12/25	131.7	107.45	5.9	107.52	107.65	125.8	4,264	2.95%	大買/鉅額交易
2024/12/24	32.4	105.73	32	105.73	105.80	0.4	4,153	0.01%
2024/12/23	48.8	104.96	8.6	104.88	105.35	40.2	4,128	0.97%
2024/12/20	11.8	102.65	3.2	102.61	102.50	8.5	4,073	0.21%
2024/12/19	73.1	102.97	266.8	102.88	103.15	-193.7	3,994	-4.85%	大賣/鉅額交易
2024/12/18	74.8	106.76	12.4	106.87	106.85	62.4	3,894	1.60%
2024/12/17	62	108.15	16.2	108.15	108.15	45.7	3,870	1.18%
2024/12/16	56.4	105.48	16.2	105.37	105.40	40.2	3,769	1.07%
2024/12/13	126.8	104.70	3.4	104.71	104.60	123.4	3,696	3.34%	大買/鉅額交易
2024/12/12	33.1	104.36	6.4	104.35	104.35	26.7	3,664	0.73%
2024/12/11	72.8	101.33	3.8	101.33	101.50	69	3,617	1.91%
2024/12/10	97.7	101.40	6.1	101.47	101.30	91.6	3,596	2.55%
2024/12/09	167.4	102.49	5.7	102.45	102.50	161.7	3,535	4.57%	大買/鉅額交易
2024/12/06	3.5	100.93	50.1	101.14	101.15	-46.6	3,427	-1.36%
2024/12/05	8.3	101.08	51.2	101.05	101.15	-42.9	3,328	-1.29%
2024/12/04	13.3	99.56	54.5	99.55	99.40	-41.2	3,181	-1.29%
2024/12/03	20.1	98.44	1.4	98.39	98.70	18.7	3,124	0.60%
2024/12/02	23.2	96.81	1.3	96.95	96.90	21.9	3,063	0.72%
2024/11/29	22.1	96.35	2.1	96.44	96.55	20	3,025	0.66%
2024/11/28	10.2	95.97	20.4	95.89	96.15	-10.2	3,023	-0.34%
2024/11/27	3.3	96.83	3.5	96.65	96.45	-0.2	3,035	-0.01%
2024/11/26	5.8	95.95	0.9	96.26	96.15	4.9	3,001	0.16%
2024/11/25	3.3	97.22	2.5	97.28	97.25	0.8	3,011	0.03%
2024/11/22	13.5	96.82	1.1	96.98	96.65	12.4	3,012	0.41%
2024/11/21	34.1	96.70	3.9	96.63	96.90	30.2	3,016	1.00%
2024/11/20	132.6	97.01	2.6	97.25	97.30	129.9	3,011	4.31%	大買/鉅額交易
2024/11/19	16.5	95.45	6.2	95.45	95.30	10.3	2,918	0.35%
2024/11/18	6	95.17	90.4	95.01	95.50	-84.4	2,897	-2.91%
2024/11/15	14.4	96.89	2.3	96.86	97.00	12.1	2,854	0.43%
2024/11/14	8.8	97.69	7.8	97.78	97.90	1	2,867	0.04%
2024/11/13	3.4	97.49	4.9	97.42	97.55	-1.5	2,833	-0.05%
2024/11/12	6.3	96.67	6.6	96.80	96.75	-0.3	2,771	-0.01%
2024/11/11	59.6	96.24	15.6	96.45	96.65	44	2,717	1.62%
2024/11/08	70.6	96.47	15.5	96.53	96.40	55	2,694	2.04%
2024/11/07	64.2	94.71	6.2	94.77	94.80	58	2,607	2.23%
2024/11/06	48.6	93.02	20.6	92.61	92.70	27.9	2,483	1.13%
2024/11/05	26.9	89.69	1.1	89.80	89.65	25.8	2,412	1.07%
2024/11/04	14	89.87	0.1	90.05	89.95	13.9	2,458	0.56%
2024/11/01	61.9	89.90	2.4	90.02	89.95	59.5	2,579	2.31%
2024/10/30	4.6	93.25	27.8	93.26	93.25	-23.2	2,602	-0.89%
2024/10/29	0.8	91.03	7.2	91.01	91.00	-6.4	2,687	-0.24%
2024/10/28	1.8	91.54	26.6	91.60	91.70	-24.8	2,717	-0.91%
2024/10/25	1.8	90.84	5.5	90.76	90.80	-3.6	2,730	-0.13%
2024/10/24	10.7	90.17	0.3	90.22	90.10	10.4	2,799	0.37%
2024/10/23	6.3	91.64	7.1	91.56	91.55	-0.8	2,893	-0.03%
2024/10/22	11.1	91.12	34.2	91.31	91.10	-23.1	2,922	-0.79%
2024/10/21	0.4	90.93	1.2	91.37	90.50	-0.8	2,992	-0.03%
2024/10/18	3.1	90.57	2.4	90.50	90.40	0.7	2,978	0.02%
2024/10/17	2.1	90.15	2.8	90.12	90.05	-0.7	3,063	-0.02%
2024/10/16	2.8	90.62	4.1	90.46	90.55	-1.3	3,080	-0.04%
2024/10/15	2	91.84	23.3	91.89	91.85	-21.3	3,098	-0.69%
2024/10/14	2	91.49	1.7	91.58	91.55	0.4	3,142	0.01%
2024/10/11	1.4	91.49	14.9	91.43	91.50	-13.6	3,229	-0.42%
2024/10/09	0.3	89.58	41.4	89.70	89.70	-41.1	3,208	-1.28%
2024/10/08	12.8	88.13	0.1	88.20	88.25	12.7	3,196	0.40%
2024/10/07	1.2	89.11	21	89.16	89.25	-19.7	3,227	-0.61%
2024/10/04	1.3	87.52	0.7	87.38	87.45	0.6	3,251	0.02%
2024/10/01	2.7	87.46	7.8	87.49	87.40	-5.1	3,302	-0.15%
2024/09/30	10.7	86.40	2.2	86.39	86.20	8.5	3,333	0.25%
2024/09/27	16.2	87.35	32	87.37	87.40	-15.8	3,423	-0.46%
2024/09/26	41.2	88.58	19.7	88.41	87.90	21.5	3,482	0.62%
2024/09/25	9.9	87.64	4.2	87.72	87.50	5.7	3,583	0.16%
2024/09/24	6.3	87.50	84.7	87.44	87.55	-78.4	3,647	-2.15%
2024/09/23	6.4	88.19	9.8	88.19	88.25	-3.5	3,754	-0.09%
2024/09/20	6	87.53	37.8	87.50	87.40	-31.8	3,916	-0.81%
2024/09/19	17.5	86.24	2	86.01	86.40	15.5	3,995	0.39%
2024/09/18	2.7	85.29	3	85.40	85.20	-0.3	4,093	-0.01%
2024/09/16	7.2	85.49	14.1	85.70	85.45	-6.8	4,229	-0.16%
2024/09/13	21.5	85.67	14.8	85.68	85.70	6.7	4,290	0.16%
2024/09/12	5.6	84.41	7.1	84.54	84.80	-1.5	4,331	-0.04%
2024/09/11	28.5	82.28	1	82.03	81.80	27.6	4,401	0.63%
2024/09/10	4.6	81.36	8.1	81.30	81.10	-3.5	4,485	-0.08%
2024/09/09	8	80.58	1	80.40	80.80	7	4,566	0.15%
2024/09/06	3.3	82.80	7	82.74	82.55	-3.7	4,632	-0.08%
2024/09/05	5.2	82.62	36	82.83	82.35	-30.8	4,632	-0.66%
2024/09/04	50.3	81.91	10	82.00	81.85	40.3	4,650	0.87%
2024/09/03	4.8	85.22	51.2	85.25	85.20	-46.4	4,619	-1.00%
2024/09/02	3.6	85.08	1.1	85.11	85.15	2.6	4,628	0.06%
2024/08/30	2.5	83.90	0.2	84.05	84.20	2.3	4,663	0.05%
2024/08/29	24.4	82.86	6.3	82.94	82.95	18.1	4,688	0.39%
2024/08/28	1.6	84.99	1.3	84.94	85.05	0.4	4,705	0.01%
2024/08/27	34.4	85.00	1.1	85.16	85.10	33.3	4,779	0.70%
2024/08/26	11.5	85.85	2.3	85.85	85.85	9.2	4,789	0.19%
2024/08/23	66.8	85.41	70.7	85.43	85.60	-3.9	4,785	-0.08%
2024/08/22	0.2	87.34	0.2	87.35	87.25	-0.1	4,764	0.00%
2024/08/21	10.3	87.60	8.7	87.46	87.45	1.6	4,758	0.03%
2024/08/20	0.9	87.68	77.7	87.72	87.75	-76.8	4,829	-1.59%
2024/08/19	2.3	87.03	0	87.00	86.35	2.2	4,852	0.05%
2024/08/16	5.8	87.24	9.3	87.21	87.25	-3.5	4,864	-0.07%
2024/08/15	5.4	84.91	1.6	84.92	84.95	3.8	4,839	0.08%
2024/08/14	1.9	84.97	1.7	84.87	84.85	0.2	4,830	0.00%
2024/08/13	2.1	82.74	2.3	82.78	82.90	-0.1	4,822	0.00%
2024/08/12	3.9	82.73	1	82.70	82.80	2.9	4,857	0.06%
2024/08/09	26.7	81.97	6.4	82.05	81.50	20.3	4,883	0.42%
2024/08/08	11	79.66	4	79.56	79.35	7	4,878	0.14%
2024/08/07	23.2	82.15	12.2	82.09	82.40	11	4,890	0.23%
2024/08/06	49.1	81.32	33.7	81.06	81.10	15.4	4,812	0.32%
2024/08/05	55.7	79.64	31.3	79.86	77.70	24.4	4,726	0.52%
2024/08/02	25.6	84.64	11	84.70	84.35	14.6	4,569	0.32%
2024/08/01	10.5	88.77	4.6	88.84	88.45	5.9	4,491	0.13%
2024/07/31	8.8	85.89	0	85.90	85.90	8.8	4,392	0.20%
2024/07/30	13.9	86.32	8.7	86.33	86.65	5.2	4,359	0.12%
2024/07/29	35.2	87.05	4.5	87.03	87.05	30.7	4,349	0.71%
2024/07/26	24.3	86.36	41.6	86.26	86.45	-17.4	4,288	-0.40%
2024/07/23	7.6	90.95	3.4	90.84	90.95	4.2	4,167	0.10%
2024/07/22	19.4	89.30	27.5	89.19	89.40	-8.1	4,161	-0.19%
2024/07/19	9.3	90.11	9.7	90.04	90.10	-0.4	4,091	-0.01%
2024/07/18	14.8	90.14	65.8	90.04	90.25	-51	4,061	-1.25%
2024/07/17	7.7	92.48	3	92.42	92.20	4.7	3,970	0.12%
2024/07/16	3.6	93.38	4.5	93.14	93.10	-0.9	3,978	-0.02%
2024/07/15	1.4	92.60	1.2	93.21	92.95	0.2	3,973	0.01%
2024/07/12	171.5	92.13	110.9	91.79	91.75	60.5	3,861	1.57%	大買/大賣/
2024/07/11	45	95.93	19	96.05	95.95	25.9	3,713	0.70%
2024/07/10	7.6	95.61	2	95.56	95.65	5.6	3,671	0.15%
2024/07/09	43.6	95.33	12.2	95.23	95.40	31.4	3,655	0.86%
2024/07/08	24.5	94.92	12	94.72	94.55	12.5	3,615	0.35%
2024/07/05	27.9	93.76	1.6	93.94	94.10	26.4	3,571	0.74%
2024/07/04	19.9	93.97	27.9	93.97	93.90	-7.9	3,540	-0.22%
2024/07/03	3.7	92.30	18.4	92.53	92.95	-14.7	3,464	-0.42%
2024/07/02	10.4	90.05	171.4	90.10	90.25	-161	3,449	-4.67%	大賣/鉅額交易
2024/07/01	18.2	88.79	14.1	88.85	88.80	4.2	3,464	0.12%
2024/06/28	129.9	89.77	17.1	89.62	89.95	112.8	3,490	3.23%	大買/鉅額交易
2024/06/27	2.5	88.09	85.7	87.97	88.10	-83.3	3,508	-2.37%
2024/06/26	28.7	86.80	25.8	86.87	86.75	3	3,396	0.09%
2024/06/25	95	85.27	12.3	85.39	85.50	82.7	3,242	2.55%
2024/06/24	17.5	86.38	64.8	86.45	86.85	-47.3	3,127	-1.51%
2024/06/21	55.4	87.06	5.2	86.98	86.90	50.2	3,017	1.66%
2024/06/20	2.6	88.70	3.7	88.65	88.95	-1.1	2,880	-0.04%
2024/06/19	112	88.51	6.8	88.51	88.50	105.2	2,835	3.71%	大買/鉅額交易
2024/06/18	28.1	88.89	6.2	88.84	89.00	21.9	2,784	0.79%
2024/06/17	29.3	87.47	14.5	87.46	87.60	14.8	2,686	0.55%