復華新興企業債 (00760B)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華新興企業債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華新興企業債

(00760B)

可現股當沖

股價
55.6
漲跌
▼0.1
漲幅
-0.18%
成交量
109張
產業
上櫃
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華新興企業債 (00760B)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/14	0	55.60	0	0.00	55.55	0	135	0.01%
2025/03/12	0	55.65	0	55.95	55.65	0	138	0.01%
2025/03/11	0	56.08	0	0.00	56.15	0	138	0.02%
2025/03/06	0	55.65	0	55.85	55.65	0	139	0.00%
2025/03/05	0.1	55.95	0.1	56.30	56.05	0	137	-0.02%
2025/03/03	0	56.15	0.1	56.40	56.45	0	137	-0.03%
2025/02/27	0.1	55.90	0	56.10	56.10	0	136	0.01%
2025/02/26	0	55.70	0	56.00	55.70	0	136	0.00%
2025/02/20	0.1	55.00	0.1	55.10	55.05	0	138	0.00%
2025/02/19	0	54.95	0	0.00	54.90	0	139	0.01%
2025/02/18	0	0.00	0.1	55.93	55.95	-0.1	138	-0.07%
2025/02/17	0	55.75	0	55.80	55.80	0	138	0.02%
2025/02/13	0.1	55.30	0.1	55.50	55.35	0	138	0.00%
2025/02/12	0.2	55.56	0.2	55.65	55.55	0	140	-0.02%
2025/02/11	0.1	55.80	0	0.00	55.70	0.1	141	0.04%
2025/02/10	0	0.00	0.1	55.86	55.90	-0.1	141	-0.04%
2025/02/07	0	0.00	0.1	56.20	55.90	-0.1	142	-0.03%
2025/02/06	0	55.85	0.1	56.25	56.00	0	141	-0.01%
2025/02/05	0.1	55.55	0.1	55.70	55.55	0	140	0.00%
2025/02/04	0.1	55.35	0.1	55.50	55.55	0	140	-0.01%
2025/01/22	0.1	54.90	0.1	55.00	54.90	0	139	0.00%
2025/01/21	0.1	54.85	0.1	56.25	54.95	0	139	0.02%
2025/01/20	0.1	54.75	0.1	56.00	54.70	0	141	0.00%
2025/01/16	0	54.75	0	0.00	54.90	0	141	0.02%
2025/01/15	0.1	54.35	0	54.50	54.45	0	141	0.01%
2025/01/14	0	0.00	0.1	54.65	54.65	-0.1	142	-0.04%
2025/01/13	0	0.00	0	54.70	54.50	0	143	0.00%
2025/01/08	0.2	54.55	0.2	54.65	54.55	0	144	-0.01%
2025/01/07	0.1	54.62	1	54.80	54.75	-0.9	145	-0.62%
2025/01/02	0	0.00	0	55.00	55.05	0	145	-0.03%
2024/12/31	0	55.05	0	0.00	55.20	0	145	0.03%
2024/12/24	0.1	54.80	0.1	55.00	54.80	0	148	0.00%
2024/12/23	0.1	54.85	0.1	55.00	55.05	0	147	0.00%
2024/12/20	0	54.75	0	55.15	54.75	0	144	0.00%
2024/12/19	0.1	54.95	0.1	55.46	55.05	0	145	-0.01%
2024/12/18	0.1	55.60	0.1	55.70	55.60	0	145	0.00%
2024/12/17	0	0.00	0	56.00	55.65	0	146	0.00%
2024/12/16	0	55.75	0	0.00	55.80	0	147	0.02%
2024/12/13	0	0.00	2	56.10	56.05	-2	148	-1.35%
2024/12/12	0.1	56.15	0.1	56.35	56.20	0	149	0.00%
2024/12/10	0.1	56.43	0	0.00	56.55	0.1	151	0.05%
2024/12/09	0	56.58	0.1	56.86	56.75	0	152	-0.01%
2024/12/06	0	56.40	0.1	56.55	56.45	0	151	-0.02%
2024/12/05	0	56.15	0	56.80	56.40	0	149	0.00%
2024/12/04	0	56.25	0	0.00	56.25	0	150	0.01%
2024/12/03	0	0.00	0	56.57	56.70	0	151	-0.03%
2024/12/02	0	56.40	0	56.45	56.40	0	150	-0.01%
2024/11/29	0	56.15	0	56.30	56.30	0	150	-0.01%
2024/11/28	0	55.95	0	56.16	56.15	0	150	-0.02%
2024/11/26	0	55.85	0	0.00	55.75	0	152	0.01%
2024/11/22	0.1	55.55	0.1	55.62	55.55	0	154	0.00%
2024/11/21	0	55.54	0	55.65	55.55	0	156	0.01%
2024/11/20	0	55.20	0	0.00	55.25	0	156	0.02%
2024/11/19	1.1	55.19	0.1	55.38	55.20	1	155	0.66%
2024/11/18	0	0.00	0	55.98	56.05	0	158	-0.02%
2024/11/15	0	56.15	0	56.22	56.15	0	161	0.00%
2024/11/14	0	56.10	0	0.00	56.25	0	162	0.00%
2024/11/13	0.1	56.36	0.2	56.53	56.40	0	162	-0.02%
2024/11/12	0	56.56	0	56.80	56.90	0	163	-0.01%
2024/11/11	0.1	56.19	0.1	56.30	56.45	0	162	0.00%
2024/11/08	0.1	55.89	0.1	56.06	56.05	0	161	0.02%
2024/11/07	0.1	55.59	0.1	55.75	55.60	0	161	0.00%
2024/11/06	0.1	55.13	0.1	55.38	55.20	0	161	0.00%
2024/11/05	0	55.25	0	56.00	55.60	0	157	0.02%
2024/11/04	0.1	55.19	0.1	55.43	55.25	0	159	0.00%
2024/10/30	0	0.00	0	56.00	55.85	0	161	-0.01%
2024/10/29	0	55.60	0	0.00	55.65	0	163	0.02%
2024/10/28	0	55.60	0	55.85	55.50	0	162	0.00%
2024/10/25	0	55.65	0	55.95	56.00	0	165	0.00%
2024/10/24	0	55.65	0	0.00	55.65	0	162	0.01%
2024/10/23	0.1	55.61	0.1	55.70	55.60	0	162	0.00%
2024/10/22	0.1	55.78	0.1	55.90	55.75	0	162	0.01%
2024/10/21	0.1	56.35	0	56.50	56.40	0	161	0.02%
2024/10/18	0.1	56.67	0.1	56.85	56.70	0	161	-0.01%
2024/10/17	0.1	57.15	0.1	57.22	57.15	0	160	-0.01%
2024/10/16	0	57.05	0.1	57.15	57.10	-0.1	160	-0.03%
2024/10/15	0	56.80	0	57.10	56.85	0	158	0.01%
2024/10/14	0.1	56.65	0.1	56.80	56.55	0	159	-0.01%
2024/10/08	0.1	57.13	0.1	57.30	57.15	0	159	0.02%
2024/10/07	0.1	57.40	0	0.00	57.50	0.1	158	0.03%
2024/10/04	0	57.35	0	57.25	57.40	0	159	0.00%
2024/10/01	0	56.70	0	0.00	57.25	0	160	0.00%
2024/09/30	0	0.00	0	57.00	56.75	0	161	-0.01%
2024/09/27	0	0.00	0.1	57.05	56.85	-0.1	161	-0.04%
2024/09/26	0	57.10	0	0.00	57.05	0	161	0.01%
2024/09/25	0	56.50	0	0.00	57.20	0	161	0.00%
2024/09/23	0	0.00	0	57.65	57.50	0	161	-0.01%
2024/09/20	0.1	57.40	0	0.00	57.50	0.1	162	0.04%
2024/09/19	0.1	57.49	0.1	57.65	57.45	0	161	0.00%
2024/09/18	0	0.00	0	57.65	57.55	0	161	-0.02%
2024/09/16	0	57.05	0	57.25	57.05	0	160	0.00%
2024/09/13	0.1	57.25	0.1	57.35	57.25	0	158	0.00%
2024/09/11	0.1	57.27	0	57.40	57.25	0	161	0.01%
2024/09/10	0	57.10	0.1	57.18	57.25	-0.1	159	-0.03%
2024/09/09	0	56.70	0	0.00	56.80	0	159	0.02%
2024/09/06	0.1	56.85	0.1	56.98	56.85	0	165	0.00%
2024/09/05	0.1	56.70	0	0.00	56.85	0.1	166	0.06%
2024/09/03	0	0.00	0	56.60	56.60	0	165	-0.01%
2024/08/29	0	56.33	0	56.55	56.45	0	168	0.00%
2024/08/28	0	56.55	0	56.75	56.65	0	165	0.00%
2024/08/27	0.1	56.43	0.1	56.60	56.50	0	166	0.02%
2024/08/26	0.1	56.40	0.1	56.50	56.35	0	165	0.00%
2024/08/23	0.2	56.41	0.2	56.54	56.35	0	163	-0.02%
2024/08/22	0.1	56.50	0.1	56.65	56.50	0	161	0.00%
2024/08/21	0	0.00	0.1	56.50	56.40	-0.1	162	-0.04%
2024/08/20	0.2	55.97	0.1	56.15	56.10	0.1	162	0.07%
2024/08/19	0.1	56.99	0.1	57.20	56.80	0	157	-0.01%
2024/08/16	0	57.15	0	57.32	57.20	0	156	-0.02%
2024/08/15	0	0.00	0	57.00	57.10	0	155	-0.02%
2024/08/14	0	0.00	0	56.80	56.80	0	154	-0.01%
2024/08/13	0	56.75	0	56.90	56.65	0	156	0.00%
2024/08/12	0	0.00	0	56.59	56.50	0	157	-0.02%
2024/08/09	0.1	56.22	0	56.65	56.25	0	156	0.01%
2024/08/08	0	56.65	0	56.85	56.60	0	155	0.01%
2024/08/07	0	56.50	0	56.89	56.80	0	155	-0.01%
2024/08/05	0.1	57.06	0.1	57.37	56.90	0	154	0.02%
2024/08/02	0.1	57.00	0.1	57.17	57.00	0	153	-0.01%
2024/08/01	0.1	56.80	0.1	56.95	56.70	0	155	0.00%
2024/07/31	0.1	56.50	0.1	56.69	56.65	0	154	0.01%
2024/07/30	0	56.53	0	56.65	56.50	0	156	0.01%
2024/07/29	0.1	56.47	0.1	56.54	56.50	0	153	-0.02%
2024/07/26	0.1	55.93	0.1	56.20	56.00	0	155	0.00%
2024/07/23	0.1	56.25	0.1	56.32	56.25	0	156	0.00%
2024/07/22	0	56.06	0	56.70	56.40	0	157	0.01%
2024/07/18	0	56.30	0	0.00	56.25	0	157	0.02%
2024/07/17	0	56.35	0	57.00	56.45	0	158	0.02%
2024/07/16	0.1	56.20	0.1	56.30	56.20	0	159	-0.01%
2024/07/15	0	0.00	0	56.10	56.10	0	161	-0.02%
2024/07/11	0	55.55	0	55.80	55.60	0	162	0.01%
2024/07/10	0.1	55.45	0.1	55.70	55.60	0	163	0.00%
2024/07/09	0	0.00	0.1	55.60	55.60	-0.1	162	-0.03%
2024/07/04	0.1	55.05	0	0.00	55.15	0.1	160	0.03%
2024/07/03	0	0.00	0.1	55.05	55.00	-0.1	159	-0.05%
2024/06/27	0	55.30	0.1	55.42	55.30	0	157	-0.03%
2024/06/26	0	55.55	0	55.60	55.65	0	157	0.00%
2024/06/25	0.1	55.39	0.1	55.66	55.50	0	156	0.00%
2024/06/24	0.1	55.20	0.1	55.40	55.25	0	157	0.00%
2024/06/21	0.1	55.14	0	0.00	55.20	0.1	157	0.04%
2024/06/20	4	55.25	0	55.50	55.20	4	158	2.53%
2024/06/19	0	0.00	0	55.40	55.30	0	160	-0.02%
2024/06/18	0	55.05	0.1	55.25	55.05	0	159	-0.02%
2024/06/17	0	55.05	0	55.55	55.15	0	155	0.01%
2024/06/14	0	55.30	0	55.45	55.30	0	155	0.00%
2024/06/13	0.1	54.85	0.1	55.08	55.00	0	155	-0.01%
2024/06/12	0	0.00	0.1	54.92	54.80	-0.1	148	-0.05%
2024/06/11	0.1	54.65	0	55.00	54.65	0.1	148	0.05%
2024/06/07	1	55.00	0	55.00	55.00	1	148	0.66%
2024/06/05	0	54.95	0.1	55.20	54.95	0	149	-0.01%
2024/06/04	0.1	54.75	0.1	54.92	54.85	-0.1	147	-0.05%
2024/06/03	0.1	54.45	0.1	54.65	54.50	0	146	0.00%
2024/05/31	0	54.33	0	0.00	54.50	0	150	0.02%
2024/05/29	0	0.00	0	54.25	54.05	0	150	0.00%
2024/05/28	0	54.25	0	0.00	54.30	0	152	0.02%
2024/05/24	0	54.43	0	54.75	54.40	0	156	0.03%
2024/05/23	0	54.70	0	0.00	54.80	0	156	0.01%
2024/05/22	0	0.00	0	54.90	54.85	0	158	-0.02%
2024/05/21	0	55.48	0	0.00	55.55	0	158	0.02%
2024/05/20	0.1	55.31	0.1	55.90	55.40	0	156	0.00%
2024/05/17	0	0.00	10	55.50	55.45	-10	155	-6.42%
2024/05/16	0.1	55.15	0.1	55.36	55.35	0	155	0.02%
2024/05/15	0	54.85	0	55.15	54.85	0	155	0.01%
2024/05/14	0.1	54.77	0.1	54.80	54.85	0	158	0.01%
2024/05/13	0	0.00	0.1	55.00	54.85	-0.1	159	-0.03%
2024/05/10	0.1	54.86	0.1	55.15	54.95	0	159	0.00%
2024/05/09	0	0.00	0.1	54.71	54.55	-0.1	159	-0.04%
2024/05/08	0.1	54.72	0.1	54.95	54.90	0	160	0.00%
2024/05/07	0.1	54.22	0	54.54	54.60	0	159	0.02%
2024/05/02	0	53.95	0	54.10	54.00	0	157	0.01%
2024/04/25	0	0.00	0.1	53.90	53.75	-0.1	158	-0.03%
2024/04/24	0.1	53.80	0	0.00	53.80	0.1	158	0.03%
2024/04/23	0.1	53.80	0.1	54.15	53.85	0	158	0.00%
2024/04/22	0	53.50	0	54.23	53.60	0	158	0.01%
2024/04/19	0.1	53.44	0	0.00	53.75	0.1	159	0.08%
2024/04/17	0	53.25	0	53.70	53.25	0	161	0.00%
2024/04/16	0.1	53.65	0.1	53.95	53.65	0	160	0.00%
2024/04/15	0.1	54.00	0.1	54.35	54.00	0	160	-0.01%
2024/04/11	0	54.15	0	0.00	54.15	0	164	0.02%
2024/04/10	0.1	54.45	0.1	54.60	54.50	0	164	0.01%
2024/04/09	0	54.25	0	0.00	54.40	0	167	0.00%
2024/04/08	0	54.05	0	0.00	54.20	0	167	0.02%
2024/04/03	0	54.55	0	0.00	54.45	0	168	0.02%
2024/04/01	0	0.00	0	54.95	54.70	0	168	0.00%
2024/03/29	0	0.00	0.1	54.40	54.70	-0.1	169	-0.03%
2024/03/28	0	0.00	0	55.00	54.75	0	170	-0.02%
2024/03/26	0.1	54.50	0	54.75	54.50	0	178	0.03%
2024/03/25	0	0.00	0.1	54.70	54.55	-0.1	177	-0.03%
2024/03/22	0.1	54.25	0	0.00	54.50	0.1	177	0.03%
2024/03/21	0.1	53.85	0	0.00	53.95	0.1	176	0.04%

復華新興企業債相關文章

復華新興企業債相關影音